KissMeData/471050/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	215100	7826455	2125	2125	2125	2125	129
3	20241018	215000	7826455	2125	2125	2125	2125	0
4	20241018	214900	7826455	2125	2125	2125	2125	0
5	20241018	214800	7826455	2125	2125	2125	2125	0
6	20241018	214700	7826455	2125	2125	2125	2125	0
7	20241018	214600	7826455	2125	2125	2125	2125	0
8	20241018	214500	7826455	2125	2125	2125	2125	0
9	20241018	214400	7826455	2125	2125	2125	2125	0
10	20241018	214300	7826455	2125	2125	2125	2125	0
11	20241018	214200	7826455	2125	2125	2125	2125	0
12	20241018	214100	7826455	2125	2125	2125	2125	0
13	20241018	214000	7826455	2125	2125	2125	2125	0
14	20241018	213900	7826455	2125	2125	2125	2125	0
15	20241018	213800	7826455	2125	2125	2125	2125	0
16	20241018	213700	7826455	2125	2125	2125	2125	0
17	20241018	213600	7826455	2125	2125	2125	2125	0
18	20241018	213500	7826455	2125	2125	2125	2125	0
19	20241018	213400	7826455	2125	2125	2125	2125	0
20	20241018	213300	7826455	2125	2125	2125	2125	0
21	20241018	213200	7826455	2125	2125	2125	2125	0
22	20241018	213100	7826455	2125	2125	2125	2125	0
23	20241018	213000	7826455	2125	2125	2125	2125	0
24	20241018	212900	7826455	2125	2125	2125	2125	0
25	20241018	212800	7826455	2125	2125	2125	2125	0
26	20241018	212700	7826455	2125	2125	2125	2125	0
27	20241018	212600	7826455	2125	2125	2125	2125	0
28	20241018	212500	7826455	2125	2125	2125	2125	0
29	20241018	212400	7826455	2125	2125	2125	2125	0
30	20241018	212300	7826455	2125	2125	2125	2125	0
31	20241018	212200	7826455	2125	2125	2125	2125	0
32	20241018	212100	7826455	2125	2125	2125	2125	129
33	20241018	212000	7826455	2125	2125	2125	2125	0
34	20241018	211900	7826455	2125	2125	2125	2125	0
35	20241018	211800	7826455	2125	2125	2125	2125	0
36	20241018	211700	7826455	2125	2125	2125	2125	0
37	20241018	211600	7826455	2125	2125	2125	2125	0
38	20241018	211500	7826455	2125	2125	2125	2125	0
39	20241018	211400	7826455	2125	2125	2125	2125	0
40	20241018	211300	7826455	2125	2125	2125	2125	0
41	20241018	211200	7826455	2125	2125	2125	2125	0
42	20241018	211100	7826455	2125	2125	2125	2125	0
43	20241018	211000	7826455	2125	2125	2125	2125	0
44	20241018	210900	7826455	2125	2125	2125	2125	0
45	20241018	210800	7826455	2125	2125	2125	2125	0
46	20241018	210700	7826455	2125	2125	2125	2125	0
47	20241018	210600	7826455	2125	2125	2125	2125	0
48	20241018	210500	7826455	2125	2125	2125	2125	0
49	20241018	210400	7826455	2125	2125	2125	2125	0
50	20241018	210300	7826455	2125	2125	2125	2125	0
51	20241018	210200	7826455	2125	2125	2125	2125	0
52	20241018	210100	7826455	2125	2125	2125	2125	0
53	20241018	210000	7826455	2125	2125	2125	2125	0
54	20241018	205900	7826455	2125	2125	2125	2125	0
55	20241018	205800	7826455	2125	2125	2125	2125	0
56	20241018	205700	7826455	2125	2125	2125	2125	0
57	20241018	205600	7826455	2125	2125	2125	2125	0
58	20241018	205500	7826455	2125	2125	2125	2125	0
59	20241018	205400	7826455	2125	2125	2125	2125	0
60	20241018	205300	7826455	2125	2125	2125	2125	0
61	20241018	205200	7826455	2125	2125	2125	2125	0
62	20241018	205100	7826455	2125	2125	2125	2125	129
63	20241018	205000	7826455	2125	2125	2125	2125	0
64	20241018	204900	7826455	2125	2125	2125	2125	0
65	20241018	204800	7826455	2125	2125	2125	2125	0
66	20241018	204700	7826455	2125	2125	2125	2125	0
67	20241018	204600	7826455	2125	2125	2125	2125	0
68	20241018	204500	7826455	2125	2125	2125	2125	0
69	20241018	204400	7826455	2125	2125	2125	2125	0
70	20241018	204300	7826455	2125	2125	2125	2125	0
71	20241018	204200	7826455	2125	2125	2125	2125	0
72	20241018	204100	7826455	2125	2125	2125	2125	0
73	20241018	204000	7826455	2125	2125	2125	2125	0
74	20241018	203900	7826455	2125	2125	2125	2125	0
75	20241018	203800	7826455	2125	2125	2125	2125	0
76	20241018	203700	7826455	2125	2125	2125	2125	0
77	20241018	203600	7826455	2125	2125	2125	2125	0
78	20241018	203500	7826455	2125	2125	2125	2125	0
79	20241018	203400	7826455	2125	2125	2125	2125	0
80	20241018	203300	7826455	2125	2125	2125	2125	0
81	20241018	203200	7826455	2125	2125	2125	2125	0
82	20241018	203100	7826455	2125	2125	2125	2125	0
83	20241018	203000	7826455	2125	2125	2125	2125	0
84	20241018	202900	7826455	2125	2125	2125	2125	0
85	20241018	202800	7826455	2125	2125	2125	2125	0
86	20241018	202700	7826455	2125	2125	2125	2125	0
87	20241018	202600	7826455	2125	2125	2125	2125	0
88	20241018	202500	7826455	2125	2125	2125	2125	0
89	20241018	202400	7826455	2125	2125	2125	2125	0
90	20241018	202300	7826455	2125	2125	2125	2125	0
91	20241018	202200	7826455	2125	2125	2125	2125	0
92	20241018	202100	7826455	2125	2125	2125	2125	129
93	20241018	202000	7826455	2125	2125	2125	2125	0
94	20241018	201900	7826455	2125	2125	2125	2125	0
95	20241018	201800	7826455	2125	2125	2125	2125	0
96	20241018	201700	7826455	2125	2125	2125	2125	0
97	20241018	201600	7826455	2125	2125	2125	2125	0
98	20241018	201500	7826455	2125	2125	2125	2125	0
99	20241018	201400	7826455	2125	2125	2125	2125	0
100	20241018	201300	7826455	2125	2125	2125	2125	0
101	20241018	201200	7826455	2125	2125	2125	2125	0
102	20241018	201100	7826455	2125	2125	2125	2125	0
103	20241018	201000	7826455	2125	2125	2125	2125	0
104	20241018	200900	7826455	2125	2125	2125	2125	0
105	20241018	200800	7826455	2125	2125	2125	2125	0
106	20241018	200700	7826455	2125	2125	2125	2125	0
107	20241018	200600	7826455	2125	2125	2125	2125	0
108	20241018	200500	7826455	2125	2125	2125	2125	0
109	20241018	200400	7826455	2125	2125	2125	2125	0
110	20241018	200300	7826455	2125	2125	2125	2125	0
111	20241018	200200	7826455	2125	2125	2125	2125	0
112	20241018	200100	7826455	2125	2125	2125	2125	0
113	20241018	200000	7826455	2125	2125	2125	2125	0
114	20241018	195900	7826455	2125	2125	2125	2125	0
115	20241018	195800	7826455	2125	2125	2125	2125	0
116	20241018	195700	7826455	2125	2125	2125	2125	0
117	20241018	195600	7826455	2125	2125	2125	2125	0
118	20241018	195500	7826455	2125	2125	2125	2125	0
119	20241018	195400	7826455	2125	2125	2125	2125	0
120	20241018	195300	7826455	2125	2125	2125	2125	0
121	20241018	195200	7826455	2125	2125	2125	2125	0
122	20241018	195100	7826455	2125	2125	2125	2125	129
123	20241018	195000	7826455	2125	2125	2125	2125	0
124	20241018	194900	7826455	2125	2125	2125	2125	0
125	20241018	194800	7826455	2125	2125	2125	2125	0
126	20241018	194700	7826455	2125	2125	2125	2125	0
127	20241018	194600	7826455	2125	2125	2125	2125	0
128	20241018	194500	7826455	2125	2125	2125	2125	0
129	20241018	194400	7826455	2125	2125	2125	2125	0
130	20241018	194300	7826455	2125	2125	2125	2125	0
131	20241018	194200	7826455	2125	2125	2125	2125	0
132	20241018	194100	7826455	2125	2125	2125	2125	0
133	20241018	194000	7826455	2125	2125	2125	2125	0
134	20241018	193900	7826455	2125	2125	2125	2125	0
135	20241018	193800	7826455	2125	2125	2125	2125	0
136	20241018	193700	7826455	2125	2125	2125	2125	0
137	20241018	193600	7826455	2125	2125	2125	2125	0
138	20241018	193500	7826455	2125	2125	2125	2125	0
139	20241018	193400	7826455	2125	2125	2125	2125	0
140	20241018	193300	7826455	2125	2125	2125	2125	0
141	20241018	193200	7826455	2125	2125	2125	2125	0
142	20241018	193100	7826455	2125	2125	2125	2125	0
143	20241018	193000	7826455	2125	2125	2125	2125	0
144	20241018	192900	7826455	2125	2125	2125	2125	0
145	20241018	192800	7826455	2125	2125	2125	2125	0
146	20241018	192700	7826455	2125	2125	2125	2125	0
147	20241018	192600	7826455	2125	2125	2125	2125	0
148	20241018	192500	7826455	2125	2125	2125	2125	0
149	20241018	192400	7826455	2125	2125	2125	2125	0
150	20241018	192300	7826455	2125	2125	2125	2125	0
151	20241018	192200	7826455	2125	2125	2125	2125	0
152	20241018	192100	7826455	2125	2125	2125	2125	129
153	20241018	192000	7826455	2125	2125	2125	2125	0
154	20241018	191900	7826455	2125	2125	2125	2125	0
155	20241018	191800	7826455	2125	2125	2125	2125	0
156	20241018	191700	7826455	2125	2125	2125	2125	0
157	20241018	191600	7826455	2125	2125	2125	2125	0
158	20241018	191500	7826455	2125	2125	2125	2125	0
159	20241018	191400	7826455	2125	2125	2125	2125	0
160	20241018	191300	7826455	2125	2125	2125	2125	0
161	20241018	191200	7826455	2125	2125	2125	2125	0
162	20241018	191100	7826455	2125	2125	2125	2125	0
163	20241018	191000	7826455	2125	2125	2125	2125	0
164	20241018	190900	7826455	2125	2125	2125	2125	0
165	20241018	190800	7826455	2125	2125	2125	2125	0
166	20241018	190700	7826455	2125	2125	2125	2125	0
167	20241018	190600	7826455	2125	2125	2125	2125	0
168	20241018	190500	7826455	2125	2125	2125	2125	0
169	20241018	190400	7826455	2125	2125	2125	2125	0
170	20241018	190300	7826455	2125	2125	2125	2125	0
171	20241018	190200	7826455	2125	2125	2125	2125	0
172	20241018	190100	7826455	2125	2125	2125	2125	0
173	20241018	190000	7826455	2125	2125	2125	2125	0
174	20241018	185900	7826455	2125	2125	2125	2125	0
175	20241018	185800	7826455	2125	2125	2125	2125	0
176	20241018	185700	7826455	2125	2125	2125	2125	0
177	20241018	185600	7826455	2125	2125	2125	2125	0
178	20241018	185500	7826455	2125	2125	2125	2125	0
179	20241018	185400	7826455	2125	2125	2125	2125	0
180	20241018	185300	7826455	2125	2125	2125	2125	0
181	20241018	185200	7826455	2125	2125	2125	2125	0
182	20241018	185100	7826455	2125	2125	2125	2125	129
183	20241018	185000	7826455	2125	2125	2125	2125	0
184	20241018	184900	7826455	2125	2125	2125	2125	0
185	20241018	184800	7826455	2125	2125	2125	2125	0
186	20241018	184700	7826455	2125	2125	2125	2125	0
187	20241018	184600	7826455	2125	2125	2125	2125	0
188	20241018	184500	7826455	2125	2125	2125	2125	0
189	20241018	184400	7826455	2125	2125	2125	2125	0
190	20241018	184300	7826455	2125	2125	2125	2125	0
191	20241018	184200	7826455	2125	2125	2125	2125	0
192	20241018	184100	7826455	2125	2125	2125	2125	0
193	20241018	184000	7826455	2125	2125	2125	2125	0
194	20241018	183900	7826455	2125	2125	2125	2125	0
195	20241018	183800	7826455	2125	2125	2125	2125	0
196	20241018	183700	7826455	2125	2125	2125	2125	0
197	20241018	183600	7826455	2125	2125	2125	2125	0
198	20241018	183500	7826455	2125	2125	2125	2125	0
199	20241018	183400	7826455	2125	2125	2125	2125	0
200	20241018	183300	7826455	2125	2125	2125	2125	0
201	20241018	183200	7826455	2125	2125	2125	2125	0
202	20241018	183100	7826455	2125	2125	2125	2125	0
203	20241018	183000	7826455	2125	2125	2125	2125	0
204	20241018	182900	7826455	2125	2125	2125	2125	0
205	20241018	182800	7826455	2125	2125	2125	2125	0
206	20241018	182700	7826455	2125	2125	2125	2125	0
207	20241018	182600	7826455	2125	2125	2125	2125	0
208	20241018	182500	7826455	2125	2125	2125	2125	0
209	20241018	182400	7826455	2125	2125	2125	2125	0
210	20241018	182300	7826455	2125	2125	2125	2125	0
211	20241018	182200	7826455	2125	2125	2125	2125	0
212	20241018	182100	7826455	2125	2125	2125	2125	129
213	20241018	182000	7826455	2125	2125	2125	2125	0
214	20241018	181900	7826455	2125	2125	2125	2125	0
215	20241018	181800	7826455	2125	2125	2125	2125	0
216	20241018	181700	7826455	2125	2125	2125	2125	0
217	20241018	181600	7826455	2125	2125	2125	2125	0
218	20241018	181500	7826455	2125	2125	2125	2125	0
219	20241018	181400	7826455	2125	2125	2125	2125	0
220	20241018	181300	7826455	2125	2125	2125	2125	0
221	20241018	181200	7826455	2125	2125	2125	2125	0
222	20241018	181100	7826455	2125	2125	2125	2125	0
223	20241018	181000	7826455	2125	2125	2125	2125	0
224	20241018	180900	7826455	2125	2125	2125	2125	0
225	20241018	180800	7826455	2125	2125	2125	2125	0
226	20241018	180700	7826455	2125	2125	2125	2125	0
227	20241018	180600	7826455	2125	2125	2125	2125	0
228	20241018	180500	7826455	2125	2125	2125	2125	0
229	20241018	180400	7826455	2125	2125	2125	2125	0
230	20241018	180300	7826455	2125	2125	2125	2125	0
231	20241018	180200	7826455	2125	2125	2125	2125	0
232	20241018	180100	7826455	2125	2125	2125	2125	0
233	20241018	180000	7826455	2125	2125	2125	2125	0
234	20241018	175900	7826455	2125	2125	2125	2125	0
235	20241018	175800	7826455	2125	2125	2125	2125	0
236	20241018	175700	7826455	2125	2125	2125	2125	0
237	20241018	175600	7826455	2125	2125	2125	2125	0
238	20241018	175500	7826455	2125	2125	2125	2125	0
239	20241018	175400	7826455	2125	2125	2125	2125	0
240	20241018	175300	7826455	2125	2125	2125	2125	0
241	20241018	175200	7826455	2125	2125	2125	2125	0
242	20241018	175100	7826455	2125	2125	2125	2125	129
243	20241018	175000	7826455	2125	2125	2125	2125	0
244	20241018	174900	7826455	2125	2125	2125	2125	0
245	20241018	174800	7826455	2125	2125	2125	2125	0
246	20241018	174700	7826455	2125	2125	2125	2125	0
247	20241018	174600	7826455	2125	2125	2125	2125	0
248	20241018	174500	7826455	2125	2125	2125	2125	0
249	20241018	174400	7826455	2125	2125	2125	2125	0
250	20241018	174300	7826455	2125	2125	2125	2125	0
251	20241018	174200	7826455	2125	2125	2125	2125	0
252	20241018	174100	7826455	2125	2125	2125	2125	0
253	20241018	174000	7826455	2125	2125	2125	2125	0
254	20241018	173900	7826455	2125	2125	2125	2125	0
255	20241018	173800	7826455	2125	2125	2125	2125	0
256	20241018	173700	7826455	2125	2125	2125	2125	0
257	20241018	173600	7826455	2125	2125	2125	2125	0
258	20241018	173500	7826455	2125	2125	2125	2125	0
259	20241018	173400	7826455	2125	2125	2125	2125	0
260	20241018	173300	7826455	2125	2125	2125	2125	0
261	20241018	173200	7826455	2125	2125	2125	2125	0
262	20241018	173100	7826455	2125	2125	2125	2125	0
263	20241018	173000	7826455	2125	2125	2125	2125	0
264	20241018	172900	7826455	2125	2125	2125	2125	0
265	20241018	172800	7826455	2125	2125	2125	2125	0
266	20241018	172700	7826455	2125	2125	2125	2125	0
267	20241018	172600	7826455	2125	2125	2125	2125	0
268	20241018	172500	7826455	2125	2125	2125	2125	0
269	20241018	172400	7826455	2125	2125	2125	2125	0
270	20241018	172300	7826455	2125	2125	2125	2125	0
271	20241018	172200	7826455	2125	2125	2125	2125	0
272	20241018	172100	7826455	2125	2125	2125	2125	129
273	20241018	172000	7826455	2125	2125	2125	2125	0
274	20241018	171900	7826455	2125	2125	2125	2125	0
275	20241018	171800	7826455	2125	2125	2125	2125	0
276	20241018	171700	7826455	2125	2125	2125	2125	0
277	20241018	171600	7826455	2125	2125	2125	2125	0
278	20241018	171500	7826455	2125	2125	2125	2125	0
279	20241018	171400	7826455	2125	2125	2125	2125	0
280	20241018	171300	7826455	2125	2125	2125	2125	0
281	20241018	171200	7826455	2125	2125	2125	2125	0
282	20241018	171100	7826455	2125	2125	2125	2125	0
283	20241018	171000	7826455	2125	2125	2125	2125	0
284	20241018	170900	7826455	2125	2125	2125	2125	0
285	20241018	170800	7826455	2125	2125	2125	2125	0
286	20241018	170700	7826455	2125	2125	2125	2125	0
287	20241018	170600	7826455	2125	2125	2125	2125	0
288	20241018	170500	7826455	2125	2125	2125	2125	0
289	20241018	170400	7826455	2125	2125	2125	2125	0
290	20241018	170300	7826455	2125	2125	2125	2125	0
291	20241018	170200	7826455	2125	2125	2125	2125	0
292	20241018	170100	7826455	2125	2125	2125	2125	0
293	20241018	170000	7826455	2125	2125	2125	2125	0
294	20241018	165900	7826455	2125	2125	2125	2125	0
295	20241018	165800	7826455	2125	2125	2125	2125	0
296	20241018	165700	7826455	2125	2125	2125	2125	0
297	20241018	165600	7826455	2125	2125	2125	2125	0
298	20241018	165500	7826455	2125	2125	2125	2125	0
299	20241018	165400	7826455	2125	2125	2125	2125	0
300	20241018	165300	7826455	2125	2125	2125	2125	0
301	20241018	165200	7826455	2125	2125	2125	2125	0
302	20241018	165100	7826455	2125	2125	2125	2125	129
303	20241018	165000	7826455	2125	2125	2125	2125	0
304	20241018	164900	7826455	2125	2125	2125	2125	0
305	20241018	164800	7826455	2125	2125	2125	2125	0
306	20241018	164700	7826455	2125	2125	2125	2125	0
307	20241018	164600	7826455	2125	2125	2125	2125	0
308	20241018	164500	7826455	2125	2125	2125	2125	0
309	20241018	164400	7826455	2125	2125	2125	2125	0
310	20241018	164300	7826455	2125	2125	2125	2125	0
311	20241018	164200	7826455	2125	2125	2125	2125	0
312	20241018	164100	7826455	2125	2125	2125	2125	0
313	20241018	164000	7826455	2125	2125	2125	2125	0
314	20241018	163900	7826455	2125	2125	2125	2125	0
315	20241018	163800	7826455	2125	2125	2125	2125	0
316	20241018	163700	7826455	2125	2125	2125	2125	0
317	20241018	163600	7826455	2125	2125	2125	2125	0
318	20241018	163500	7826455	2125	2125	2125	2125	0
319	20241018	163400	7826455	2125	2125	2125	2125	0
320	20241018	163300	7826455	2125	2125	2125	2125	0
321	20241018	163200	7826455	2125	2125	2125	2125	0
322	20241018	163100	7826455	2125	2125	2125	2125	0
323	20241018	163000	7826455	2125	2125	2125	2125	0
324	20241018	162900	7826455	2125	2125	2125	2125	0
325	20241018	162800	7826455	2125	2125	2125	2125	0
326	20241018	162700	7826455	2125	2125	2125	2125	0
327	20241018	162600	7826455	2125	2125	2125	2125	0
328	20241018	162500	7826455	2125	2125	2125	2125	0
329	20241018	162400	7826455	2125	2125	2125	2125	0
330	20241018	162300	7826455	2125	2125	2125	2125	0
331	20241018	162200	7826455	2125	2125	2125	2125	0
332	20241018	162100	7826455	2125	2125	2125	2125	129
333	20241018	162000	7826455	2125	2125	2125	2125	0
334	20241018	161900	7826455	2125	2125	2125	2125	0
335	20241018	161800	7826455	2125	2125	2125	2125	0
336	20241018	161700	7826455	2125	2125	2125	2125	0
337	20241018	161600	7826455	2125	2125	2125	2125	0
338	20241018	161500	7826455	2125	2125	2125	2125	0
339	20241018	161400	7826455	2125	2125	2125	2125	0
340	20241018	161300	7826455	2125	2125	2125	2125	0
341	20241018	161200	7826455	2125	2125	2125	2125	0
342	20241018	161100	7826455	2125	2125	2125	2125	0
343	20241018	161000	7826455	2125	2125	2125	2125	0
344	20241018	160900	7826455	2125	2125	2125	2125	0
345	20241018	160800	7826455	2125	2125	2125	2125	0
346	20241018	160700	7826455	2125	2125	2125	2125	0
347	20241018	160600	7826455	2125	2125	2125	2125	0
348	20241018	160500	7826455	2125	2125	2125	2125	0
349	20241018	160400	7826455	2125	2125	2125	2125	0
350	20241018	160300	7826455	2125	2125	2125	2125	0
351	20241018	160200	7826455	2125	2125	2125	2125	0
352	20241018	160100	7826455	2125	2125	2125	2125	0
353	20241018	160000	7826455	2125	2125	2125	2125	0
354	20241018	155900	7826455	2125	2125	2125	2125	0
355	20241018	155800	7826455	2125	2125	2125	2125	0
356	20241018	155700	7826455	2125	2125	2125	2125	0
357	20241018	155600	7826455	2125	2125	2125	2125	0
358	20241018	155500	7826455	2125	2125	2125	2125	0
359	20241018	155400	7826455	2125	2125	2125	2125	0
360	20241018	155300	7826455	2125	2125	2125	2125	0
361	20241018	155200	7826455	2125	2125	2125	2125	0
362	20241018	155100	7826455	2125	2125	2125	2125	129
363	20241018	155000	7826455	2125	2125	2125	2125	0
364	20241018	154900	7826455	2125	2125	2125	2125	0
365	20241018	154800	7826455	2125	2125	2125	2125	0
366	20241018	154700	7826455	2125	2125	2125	2125	0
367	20241018	154600	7826455	2125	2125	2125	2125	0
368	20241018	154500	7826455	2125	2125	2125	2125	0
369	20241018	154400	7826455	2125	2125	2125	2125	0
370	20241018	154300	7826455	2125	2125	2125	2125	0
371	20241018	154200	7826455	2125	2125	2125	2125	0
372	20241018	154100	7826455	2125	2125	2125	2125	0
373	20241018	154000	7826455	2125	2125	2125	2125	0
374	20241018	153900	7826455	2125	2125	2125	2125	0
375	20241018	153800	7826455	2125	2125	2125	2125	0
376	20241018	153700	7826455	2125	2125	2125	2125	0
377	20241018	153600	7826455	2125	2125	2125	2125	0
378	20241018	153500	7826455	2125	2125	2125	2125	0
379	20241018	153400	7826455	2125	2125	2125	2125	0
380	20241018	153300	7826455	2125	2125	2125	2125	0
381	20241018	153200	7826455	2125	2125	2125	2125	0
382	20241018	153100	7826455	2125	2125	2125	2125	0
383	20241018	153000	7826455	2125	2125	2125	2125	129
384	20241018	152900	7552330	2125	2125	2125	2125	0
385	20241018	152800	7552330	2125	2125	2125	2125	0
386	20241018	152700	7552330	2125	2125	2125	2125	0
387	20241018	152600	7552330	2125	2125	2125	2125	0
388	20241018	152500	7552330	2125	2125	2125	2125	0
389	20241018	152400	7552330	2125	2125	2125	2125	0
390	20241018	152300	7552330	2125	2125	2125	2125	0
391	20241018	152200	7552330	2125	2125	2125	2125	0
392	20241018	152100	7552330	2125	2125	2125	2125	0
393	20241018	152000	7552330	2125	2125	2125	2125	0
394	20241018	151900	7552330	2125	2125	2125	2125	0
395	20241018	151800	7552330	2125	2125	2125	2125	0
396	20241018	151700	7552330	2125	2125	2125	2125	0
397	20241018	151600	7552330	2125	2125	2125	2125	0
398	20241018	151500	7552330	2125	2125	2125	2125	0
399	20241018	151400	7552330	2125	2125	2125	2125	0
400	20241018	151300	7552330	2125	2125	2125	2125	0
401	20241018	151200	7552330	2125	2125	2125	2125	0
402	20241018	151100	7552330	2125	2125	2125	2125	0
403	20241018	151000	7552330	2125	2125	2125	2125	0
404	20241018	150900	7552330	2125	2125	2125	2125	0
405	20241018	150800	7552330	2125	2125	2125	2125	0
406	20241018	150700	7552330	2125	2125	2125	2125	0
407	20241018	150600	7552330	2125	2125	2125	2125	0
408	20241018	150500	7552330	2125	2125	2125	2125	0
409	20241018	150400	7552330	2125	2125	2125	2125	0
410	20241018	150300	7552330	2125	2125	2125	2125	0
411	20241018	150200	7552330	2125	2125	2125	2125	0
412	20241018	150100	7552330	2125	2125	2125	2125	0
413	20241018	150000	7552330	2125	2125	2125	2125	0
414	20241018	145900	7552330	2125	2125	2125	2125	0
415	20241018	145800	7552330	2125	2125	2125	2125	0
416	20241018	145700	7552330	2125	2125	2125	2125	0
417	20241018	145600	7552330	2125	2125	2125	2125	0
418	20241018	145500	7552330	2125	2125	2125	2125	0
419	20241018	145400	7552330	2125	2125	2125	2125	0
420	20241018	145300	7552330	2125	2125	2125	2125	494
421	20241018	145200	6502580	2130	2130	2130	2130	500
422	20241018	145100	5437580	2135	2135	2135	2135	0
423	20241018	145000	5437580	2135	2135	2135	2135	0
424	20241018	144900	5437580	2135	2135	2135	2135	0
425	20241018	144800	5437580	2135	2135	2135	2135	0
426	20241018	144700	5437580	2135	2135	2135	2135	0
427	20241018	144600	5437580	2135	2135	2135	2135	0
428	20241018	144500	5437580	2135	2135	2135	2135	0
429	20241018	144400	5437580	2135	2135	2135	2135	0
430	20241018	144300	5437580	2135	2135	2135	2135	0
431	20241018	144200	5437580	2135	2135	2135	2135	0
432	20241018	144100	5437580	2135	2135	2135	2135	0
433	20241018	144000	5437580	2135	2135	2135	2135	0
434	20241018	143900	5437580	2135	2135	2135	2135	0
435	20241018	143800	5437580	2135	2135	2135	2135	0
436	20241018	143700	5437580	2135	2135	2135	2135	0
437	20241018	143600	5437580	2135	2135	2135	2135	0
438	20241018	143500	5437580	2135	2135	2135	2135	0
439	20241018	143400	5437580	2135	2135	2135	2135	0
440	20241018	143300	5437580	2135	2135	2135	2135	0
441	20241018	143200	5437580	2135	2135	2135	2135	0
442	20241018	143100	5437580	2135	2135	2135	2135	0
443	20241018	143000	5437580	2135	2135	2135	2135	0
444	20241018	142900	5437580	2135	2135	2135	2135	0
445	20241018	142800	5437580	2135	2135	2135	2135	0
446	20241018	142700	5437580	2135	2135	2135	2135	0
447	20241018	142600	5437580	2135	2135	2135	2135	0
448	20241018	142500	5437580	2135	2135	2135	2135	0
449	20241018	142400	5437580	2135	2135	2135	2135	0
450	20241018	142300	5437580	2135	2135	2135	2135	0
451	20241018	142200	5437580	2135	2135	2135	2135	0
452	20241018	142100	5437580	2135	2135	2135	2135	0
453	20241018	142000	5437580	2135	2135	2135	2135	0
454	20241018	141900	5437580	2135	2135	2135	2135	0
455	20241018	141800	5437580	2135	2135	2135	2135	0
456	20241018	141700	5437580	2135	2135	2135	2135	0
457	20241018	141600	5437580	2135	2135	2135	2135	0
458	20241018	141500	5437580	2135	2135	2135	2135	0
459	20241018	141400	5437580	2135	2135	2135	2135	0
460	20241018	141300	5437580	2135	2135	2135	2135	0
461	20241018	141200	5437580	2135	2135	2135	2135	0
462	20241018	141100	5437580	2135	2135	2135	2135	0
463	20241018	141000	5437580	2135	2135	2135	2135	0
464	20241018	140900	5437580	2135	2135	2135	2135	0
465	20241018	140800	5437580	2135	2135	2135	2135	0
466	20241018	140700	5437580	2135	2135	2135	2135	0
467	20241018	140600	5437580	2135	2135	2135	2135	0
468	20241018	140500	5437580	2135	2135	2135	2135	0
469	20241018	140400	5437580	2135	2135	2135	2135	0
470	20241018	140300	5437580	2135	2135	2135	2135	0
471	20241018	140200	5437580	2135	2135	2135	2135	0
472	20241018	140100	5437580	2135	2135	2135	2135	0
473	20241018	140000	5437580	2135	2135	2135	2135	0
474	20241018	135900	5437580	2135	2135	2135	2135	0
475	20241018	135800	5437580	2135	2135	2135	2135	0
476	20241018	135700	5437580	2135	2135	2135	2135	0
477	20241018	135600	5437580	2135	2135	2135	2135	0
478	20241018	135500	5437580	2135	2135	2135	2135	0
479	20241018	135400	5437580	2135	2135	2135	2135	0
480	20241018	135300	5437580	2135	2135	2135	2135	0
481	20241018	135200	5437580	2135	2135	2135	2135	0
482	20241018	135100	5437580	2135	2135	2135	2135	0
483	20241018	135000	5437580	2135	2135	2135	2135	0
484	20241018	134900	5437580	2135	2135	2135	2135	0
485	20241018	134800	5437580	2135	2135	2135	2135	0
486	20241018	134700	5437580	2135	2135	2135	2135	0
487	20241018	134600	5437580	2135	2135	2135	2135	0
488	20241018	134500	5437580	2135	2135	2135	2135	0
489	20241018	134400	5437580	2135	2135	2135	2135	0
490	20241018	134300	5437580	2135	2135	2135	2135	0
491	20241018	134200	5437580	2135	2135	2135	2135	0
492	20241018	134100	5437580	2135	2135	2135	2135	0
493	20241018	134000	5437580	2135	2135	2135	2135	0
494	20241018	133900	5437580	2135	2135	2135	2135	0
495	20241018	133800	5437580	2135	2135	2135	2135	0
496	20241018	133700	5437580	2135	2135	2135	2135	0
497	20241018	133600	5437580	2135	2135	2135	2135	0
498	20241018	133500	5437580	2135	2135	2135	2135	1000
499	20241018	133400	3302580	2135	2135	2135	2135	0
500	20241018	133300	3302580	2135	2135	2135	2135	0
501	20241018	133200	3302580	2135	2135	2135	2135	0
502	20241018	133100	3302580	2135	2135	2135	2135	0
503	20241018	133000	3302580	2135	2135	2135	2135	0
504	20241018	132900	3302580	2135	2135	2135	2135	0
505	20241018	132800	3302580	2135	2135	2135	2135	0
506	20241018	132700	3302580	2135	2135	2135	2135	0
507	20241018	132600	3302580	2135	2135	2135	2135	0
508	20241018	132500	3302580	2135	2135	2135	2135	0
509	20241018	132400	3302580	2135	2135	2135	2135	0
510	20241018	132300	3302580	2135	2135	2135	2135	0
511	20241018	132200	3302580	2135	2135	2135	2135	0
512	20241018	132100	3302580	2135	2135	2135	2135	0
513	20241018	132000	3302580	2135	2135	2135	2135	0
514	20241018	131900	3302580	2135	2135	2135	2135	0
515	20241018	131800	3302580	2135	2135	2135	2135	0
516	20241018	131700	3302580	2135	2135	2135	2135	10
517	20241018	131600	3281230	2130	2130	2130	2130	0
518	20241018	131500	3281230	2130	2130	2130	2130	0
519	20241018	131400	3281230	2130	2130	2130	2130	0
520	20241018	131300	3281230	2130	2130	2130	2130	0
521	20241018	131200	3281230	2130	2130	2130	2130	0
522	20241018	131100	3281230	2130	2130	2130	2130	0
523	20241018	131000	3281230	2130	2130	2130	2130	0
524	20241018	130900	3281230	2130	2130	2130	2130	0
525	20241018	130800	3281230	2130	2130	2130	2130	0
526	20241018	130700	3281230	2130	2130	2130	2130	0
527	20241018	130600	3281230	2130	2130	2130	2130	0
528	20241018	130500	3281230	2130	2130	2130	2130	0
529	20241018	130400	3281230	2130	2130	2130	2130	0
530	20241018	130300	3281230	2130	2130	2130	2130	0
531	20241018	130200	3281230	2130	2130	2130	2130	5
532	20241018	130100	3270580	2125	2125	2125	2125	0
533	20241018	130000	3270580	2125	2125	2125	2125	0
534	20241018	125900	3270580	2125	2125	2125	2125	0
535	20241018	125800	3270580	2125	2125	2125	2125	0
536	20241018	125700	3270580	2125	2125	2125	2125	0
537	20241018	125600	3270580	2125	2125	2125	2125	0
538	20241018	125500	3270580	2125	2125	2125	2125	0
539	20241018	125400	3270580	2125	2125	2125	2125	0
540	20241018	125300	3270580	2125	2125	2125	2125	0
541	20241018	125200	3270580	2125	2125	2125	2125	0
542	20241018	125100	3270580	2125	2125	2125	2125	0
543	20241018	125000	3270580	2125	2125	2125	2125	0
544	20241018	124900	3270580	2125	2125	2125	2125	0
545	20241018	124800	3270580	2125	2125	2125	2125	0
546	20241018	124700	3270580	2125	2125	2125	2125	0
547	20241018	124600	3270580	2125	2125	2125	2125	0
548	20241018	124500	3270580	2125	2125	2125	2125	0
549	20241018	124400	3270580	2125	2125	2125	2125	0
550	20241018	124300	3270580	2125	2125	2125	2125	0
551	20241018	124200	3270580	2125	2125	2125	2125	0
552	20241018	124100	3270580	2125	2125	2125	2125	0
553	20241018	124000	3270580	2125	2125	2125	2125	0
554	20241018	123900	3270580	2125	2125	2125	2125	0
555	20241018	123800	3270580	2125	2125	2125	2125	0
556	20241018	123700	3270580	2125	2125	2125	2125	0
557	20241018	123600	3270580	2125	2125	2125	2125	0
558	20241018	123500	3270580	2125	2125	2125	2125	0
559	20241018	123400	3270580	2125	2125	2125	2125	0
560	20241018	123300	3270580	2125	2125	2125	2125	0
561	20241018	123200	3270580	2125	2125	2125	2125	0
562	20241018	123100	3270580	2125	2125	2125	2125	0
563	20241018	123000	3270580	2125	2125	2125	2125	0
564	20241018	122900	3270580	2125	2125	2125	2125	0
565	20241018	122800	3270580	2125	2125	2125	2125	0
566	20241018	122700	3270580	2125	2125	2125	2125	0
567	20241018	122600	3270580	2125	2125	2125	2125	0
568	20241018	122500	3270580	2125	2125	2125	2125	0
569	20241018	122400	3270580	2125	2125	2125	2125	0
570	20241018	122300	3270580	2125	2125	2125	2125	0
571	20241018	122200	3270580	2125	2125	2125	2125	6
572	20241018	122100	3257830	2125	2125	2125	2125	0
573	20241018	122000	3257830	2125	2125	2125	2125	0
574	20241018	121900	3257830	2125	2125	2125	2125	0
575	20241018	121800	3257830	2125	2125	2125	2125	0
576	20241018	121700	3257830	2125	2125	2125	2125	0
577	20241018	121600	3257830	2125	2125	2125	2125	0
578	20241018	121500	3257830	2125	2125	2125	2125	0
579	20241018	121400	3257830	2125	2125	2125	2125	0
580	20241018	121300	3257830	2125	2125	2125	2125	0
581	20241018	121200	3257830	2125	2125	2125	2125	0
582	20241018	121100	3257830	2125	2125	2125	2125	0
583	20241018	121000	3257830	2125	2125	2125	2125	0
584	20241018	120900	3257830	2125	2125	2125	2125	0
585	20241018	120800	3257830	2125	2125	2125	2125	0
586	20241018	120700	3257830	2125	2125	2125	2125	0
587	20241018	120600	3257830	2125	2125	2125	2125	0
588	20241018	120500	3257830	2125	2125	2125	2125	0
589	20241018	120400	3257830	2125	2125	2125	2125	0
590	20241018	120300	3257830	2125	2125	2125	2125	0
591	20241018	120200	3257830	2125	2125	2125	2125	0
592	20241018	120100	3257830	2125	2125	2125	2125	0
593	20241018	120000	3257830	2125	2125	2125	2125	0
594	20241018	115900	3257830	2125	2125	2125	2125	0
595	20241018	115800	3257830	2125	2125	2125	2125	0
596	20241018	115700	3257830	2125	2125	2125	2125	0
597	20241018	115600	3257830	2125	2125	2125	2125	0
598	20241018	115500	3257830	2125	2125	2125	2125	0
599	20241018	115400	3257830	2125	2125	2125	2125	0
600	20241018	115300	3257830	2125	2125	2125	2125	0
601	20241018	115200	3257830	2125	2125	2125	2125	0
602	20241018	115100	3257830	2125	2125	2125	2125	0
603	20241018	115000	3257830	2125	2125	2125	2125	0
604	20241018	114900	3257830	2125	2125	2125	2125	0
605	20241018	114800	3257830	2125	2125	2125	2125	0
606	20241018	114700	3257830	2125	2125	2125	2125	0
607	20241018	114600	3257830	2125	2125	2125	2125	0
608	20241018	114500	3257830	2125	2125	2125	2125	0
609	20241018	114400	3257830	2125	2125	2125	2125	0
610	20241018	114300	3257830	2125	2125	2125	2125	0
611	20241018	114200	3257830	2125	2125	2125	2125	0
612	20241018	114100	3257830	2125	2125	2125	2125	0
613	20241018	114000	3257830	2125	2125	2125	2125	0
614	20241018	113900	3257830	2125	2125	2125	2125	0
615	20241018	113800	3257830	2125	2125	2125	2125	0
616	20241018	113700	3257830	2125	2125	2125	2125	0
617	20241018	113600	3257830	2125	2125	2125	2125	0
618	20241018	113500	3257830	2125	2125	2125	2125	0
619	20241018	113400	3257830	2125	2125	2125	2125	0
620	20241018	113300	3257830	2125	2125	2125	2125	0
621	20241018	113200	3257830	2125	2125	2125	2125	0
622	20241018	113100	3257830	2125	2125	2125	2125	50
623	20241018	113000	3151580	2125	2125	2125	2125	0
624	20241018	112900	3151580	2125	2125	2125	2125	0
625	20241018	112800	3151580	2125	2125	2125	2125	0
626	20241018	112700	3151580	2125	2125	2125	2125	0
627	20241018	112600	3151580	2125	2125	2125	2125	0
628	20241018	112500	3151580	2125	2125	2125	2125	0
629	20241018	112400	3151580	2125	2125	2125	2125	0
630	20241018	112300	3151580	2125	2125	2125	2125	0
631	20241018	112200	3151580	2125	2125	2125	2125	0
632	20241018	112100	3151580	2125	2125	2125	2125	0
633	20241018	112000	3151580	2125	2125	2125	2125	0
634	20241018	111900	3151580	2125	2125	2125	2125	0
635	20241018	111800	3151580	2125	2125	2125	2125	0
636	20241018	111700	3151580	2125	2125	2125	2125	0
637	20241018	111600	3151580	2125	2125	2125	2125	0
638	20241018	111500	3151580	2125	2125	2125	2125	0
639	20241018	111400	3151580	2125	2125	2125	2125	0
640	20241018	111300	3151580	2125	2125	2125	2125	0
641	20241018	111200	3151580	2125	2125	2125	2125	0
642	20241018	111100	3151580	2125	2125	2125	2125	0
643	20241018	111000	3151580	2125	2125	2125	2125	0
644	20241018	110900	3151580	2125	2125	2125	2125	0
645	20241018	110800	3151580	2125	2125	2125	2125	0
646	20241018	110700	3151580	2125	2125	2125	2125	0
647	20241018	110600	3151580	2125	2125	2125	2125	0
648	20241018	110500	3151580	2125	2125	2125	2125	0
649	20241018	110400	3151580	2125	2125	2125	2125	0
650	20241018	110300	3151580	2125	2125	2125	2125	0
651	20241018	110200	3151580	2125	2125	2125	2125	5
652	20241018	110100	3140955	2125	2125	2125	2125	0
653	20241018	110000	3140955	2125	2125	2125	2125	0
654	20241018	105900	3140955	2125	2125	2125	2125	0
655	20241018	105800	3140955	2125	2125	2125	2125	0
656	20241018	105700	3140955	2125	2125	2125	2125	0
657	20241018	105600	3140955	2125	2125	2125	2125	0
658	20241018	105500	3140955	2125	2125	2125	2125	0
659	20241018	105400	3140955	2125	2125	2125	2125	0
660	20241018	105300	3140955	2125	2125	2125	2125	4
661	20241018	105200	3132455	2125	2125	2125	2125	0
662	20241018	105100	3132455	2125	2125	2125	2125	0
663	20241018	105000	3132455	2125	2125	2125	2125	0
664	20241018	104900	3132455	2125	2125	2125	2125	0
665	20241018	104800	3132455	2125	2125	2125	2125	0
666	20241018	104700	3132455	2125	2125	2125	2125	0
667	20241018	104600	3132455	2125	2125	2125	2125	0
668	20241018	104500	3132455	2125	2125	2125	2125	0
669	20241018	104400	3132455	2125	2125	2125	2125	0
670	20241018	104300	3132455	2125	2125	2125	2125	0
671	20241018	104200	3132455	2125	2125	2125	2125	0
672	20241018	104100	3132455	2125	2125	2125	2125	0
673	20241018	104000	3132455	2125	2125	2125	2125	0
674	20241018	103900	3132455	2125	2125	2125	2125	0
675	20241018	103800	3132455	2125	2125	2125	2125	0
676	20241018	103700	3132455	2125	2125	2125	2125	0
677	20241018	103600	3132455	2125	2125	2125	2125	0
678	20241018	103500	3132455	2125	2125	2125	2125	0
679	20241018	103400	3132455	2125	2125	2125	2125	0
680	20241018	103300	3132455	2125	2125	2125	2125	0
681	20241018	103200	3132455	2125	2125	2125	2125	0
682	20241018	103100	3132455	2125	2125	2125	2125	0
683	20241018	103000	3132455	2125	2125	2125	2125	5
684	20241018	102900	3121830	2125	2125	2125	2125	0
685	20241018	102800	3121830	2125	2125	2125	2125	0
686	20241018	102700	3121830	2125	2125	2125	2125	0
687	20241018	102600	3121830	2125	2125	2125	2125	0
688	20241018	102500	3121830	2125	2125	2125	2125	0
689	20241018	102400	3121830	2125	2125	2125	2125	0
690	20241018	102300	3121830	2125	2125	2125	2125	0
691	20241018	102200	3121830	2125	2125	2125	2125	0
692	20241018	102100	3121830	2125	2125	2125	2125	0
693	20241018	102000	3121830	2125	2125	2125	2125	0
694	20241018	101900	3121830	2125	2125	2125	2125	0
695	20241018	101800	3121830	2125	2125	2125	2125	0
696	20241018	101700	3121830	2125	2125	2125	2125	0
697	20241018	101600	3121830	2125	2125	2125	2125	0
698	20241018	101500	3121830	2125	2125	2125	2125	0
699	20241018	101400	3121830	2125	2125	2125	2125	0
700	20241018	101300	3121830	2125	2125	2125	2125	0
701	20241018	101200	3121830	2125	2125	2125	2125	0
702	20241018	101100	3121830	2125	2125	2125	2125	0
703	20241018	101000	3121830	2125	2125	2125	2125	0
704	20241018	100900	3121830	2125	2125	2125	2125	0
705	20241018	100800	3121830	2125	2125	2125	2125	0
706	20241018	100700	3121830	2125	2125	2125	2125	0
707	20241018	100600	3121830	2125	2125	2125	2125	0
708	20241018	100500	3121830	2125	2125	2125	2125	0
709	20241018	100400	3121830	2125	2125	2125	2125	0
710	20241018	100300	3121830	2125	2125	2125	2125	0
711	20241018	100200	3121830	2125	2125	2125	2125	0
712	20241018	100100	3121830	2125	2125	2125	2125	0
713	20241018	100000	3121830	2125	2125	2125	2125	0
714	20241018	095900	3121830	2125	2125	2125	2125	0
715	20241018	095800	3121830	2125	2125	2125	2125	0
716	20241018	095700	3121830	2125	2125	2125	2125	0
717	20241018	095600	3121830	2125	2125	2125	2125	0
718	20241018	095500	3121830	2125	2125	2125	2125	0
719	20241018	095400	3121830	2125	2125	2125	2125	0
720	20241018	095300	3121830	2125	2125	2125	2125	0
721	20241018	095200	3121830	2125	2125	2125	2125	0
722	20241018	095100	3121830	2125	2125	2125	2125	0
723	20241018	095000	3121830	2125	2125	2125	2125	0
724	20241018	094900	3121830	2125	2125	2125	2125	0
725	20241018	094800	3121830	2125	2125	2125	2125	0
726	20241018	094700	3121830	2125	2125	2125	2125	0
727	20241018	094600	3121830	2125	2125	2125	2125	0
728	20241018	094500	3121830	2125	2125	2125	2125	0
729	20241018	094400	3121830	2125	2125	2125	2125	0
730	20241018	094300	3121830	2125	2125	2125	2125	0
731	20241018	094200	3121830	2125	2125	2125	2125	0
732	20241018	094100	3121830	2125	2125	2125	2125	0
733	20241018	094000	3121830	2125	2125	2125	2125	0
734	20241018	093900	3121830	2125	2125	2125	2125	0
735	20241018	093800	3121830	2125	2125	2125	2125	501
736	20241018	093700	2057205	2130	2130	2130	2130	0
737	20241018	093600	2057205	2130	2130	2130	2130	0
738	20241018	093500	2057205	2130	2130	2130	2130	5
739	20241018	093400	2046555	2135	2135	2135	2135	5
740	20241018	093300	2035880	2135	2135	2135	2135	0
741	20241018	093200	2035880	2135	2135	2135	2135	0
742	20241018	093100	2035880	2135	2135	2135	2135	0
743	20241018	093000	2035880	2135	2135	2135	2135	0
744	20241018	092900	2035880	2135	2135	2135	2135	0
745	20241018	092800	2035880	2135	2135	2135	2135	0
746	20241018	092700	2035880	2135	2135	2135	2135	0
747	20241018	092600	2035880	2135	2135	2135	2135	0
748	20241018	092500	2035880	2135	2135	2135	2135	0
749	20241018	092400	2035880	2135	2135	2135	2135	0
750	20241018	092300	2035880	2135	2135	2135	2135	0
751	20241018	092200	2035880	2135	2135	2135	2135	0
752	20241018	092100	2035880	2135	2135	2135	2135	0
753	20241018	092000	2035880	2135	2135	2135	2135	0
754	20241018	091900	2035880	2135	2135	2135	2135	5
755	20241018	091800	2025205	2125	2125	2125	2125	0
756	20241018	091700	2025205	2125	2125	2125	2125	0
757	20241018	091600	2025205	2125	2125	2125	2125	0
758	20241018	091500	2025205	2125	2125	2125	2125	0
759	20241018	091400	2025205	2125	2125	2125	2125	0
760	20241018	091300	2025205	2125	2125	2125	2125	0
761	20241018	091200	2025205	2125	2125	2125	2125	0
762	20241018	091100	2025205	2125	2125	2125	2125	0
763	20241018	091000	2025205	2125	2125	2125	2125	0
764	20241018	090900	2025205	2125	2125	2125	2125	0
765	20241018	090800	2025205	2125	2125	2125	2125	0
766	20241018	090700	2025205	2125	2125	2125	2125	0
767	20241018	090600	2025205	2125	2130	2130	2125	938
768	20241018	090500	31950	2130	2130	2130	2130	0
769	20241018	090400	31950	2130	2130	2130	2130	0
770	20241018	090300	31950	2130	2130	2130	2130	0
771	20241018	090200	31950	2130	2130	2130	2130	0
772	20241018	090100	31950	2130	2130	2130	2130	5
773	20241018	090000	21300	2130	2130	2130	2130	10