KissMeData/471820/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	215700	165235280	4955	4955	4955	4955	1712
3	20250306	215600	165235280	4955	4955	4955	4955	0
4	20250306	215500	165235280	4955	4955	4955	4955	0
5	20250306	215400	165235280	4955	4955	4955	4955	0
6	20250306	215300	165235280	4955	4955	4955	4955	0
7	20250306	215200	165235280	4955	4955	4955	4955	0
8	20250306	215100	165235280	4955	4955	4955	4955	0
9	20250306	215000	165235280	4955	4955	4955	4955	0
10	20250306	214900	165235280	4955	4955	4955	4955	0
11	20250306	214800	165235280	4955	4955	4955	4955	0
12	20250306	214700	165235280	4955	4955	4955	4955	0
13	20250306	214600	165235280	4955	4955	4955	4955	0
14	20250306	214500	165235280	4955	4955	4955	4955	0
15	20250306	214400	165235280	4955	4955	4955	4955	0
16	20250306	214300	165235280	4955	4955	4955	4955	0
17	20250306	214200	165235280	4955	4955	4955	4955	0
18	20250306	214100	165235280	4955	4955	4955	4955	0
19	20250306	214000	165235280	4955	4955	4955	4955	0
20	20250306	213900	165235280	4955	4955	4955	4955	0
21	20250306	213800	165235280	4955	4955	4955	4955	0
22	20250306	213700	165235280	4955	4955	4955	4955	0
23	20250306	213600	165235280	4955	4955	4955	4955	0
24	20250306	213500	165235280	4955	4955	4955	4955	0
25	20250306	213400	165235280	4955	4955	4955	4955	0
26	20250306	213300	165235280	4955	4955	4955	4955	0
27	20250306	213200	165235280	4955	4955	4955	4955	0
28	20250306	213100	165235280	4955	4955	4955	4955	0
29	20250306	213000	165235280	4955	4955	4955	4955	0
30	20250306	212900	165235280	4955	4955	4955	4955	0
31	20250306	212800	165235280	4955	4955	4955	4955	0
32	20250306	212700	165235280	4955	4955	4955	4955	1712
33	20250306	212600	165235280	4955	4955	4955	4955	0
34	20250306	212500	165235280	4955	4955	4955	4955	0
35	20250306	212400	165235280	4955	4955	4955	4955	0
36	20250306	212300	165235280	4955	4955	4955	4955	0
37	20250306	212200	165235280	4955	4955	4955	4955	0
38	20250306	212100	165235280	4955	4955	4955	4955	0
39	20250306	212000	165235280	4955	4955	4955	4955	0
40	20250306	211900	165235280	4955	4955	4955	4955	0
41	20250306	211800	165235280	4955	4955	4955	4955	0
42	20250306	211700	165235280	4955	4955	4955	4955	0
43	20250306	211600	165235280	4955	4955	4955	4955	0
44	20250306	211500	165235280	4955	4955	4955	4955	0
45	20250306	211400	165235280	4955	4955	4955	4955	0
46	20250306	211300	165235280	4955	4955	4955	4955	0
47	20250306	211200	165235280	4955	4955	4955	4955	0
48	20250306	211100	165235280	4955	4955	4955	4955	0
49	20250306	211000	165235280	4955	4955	4955	4955	0
50	20250306	210900	165235280	4955	4955	4955	4955	0
51	20250306	210800	165235280	4955	4955	4955	4955	0
52	20250306	210700	165235280	4955	4955	4955	4955	0
53	20250306	210600	165235280	4955	4955	4955	4955	0
54	20250306	210500	165235280	4955	4955	4955	4955	0
55	20250306	210400	165235280	4955	4955	4955	4955	0
56	20250306	210300	165235280	4955	4955	4955	4955	0
57	20250306	210200	165235280	4955	4955	4955	4955	0
58	20250306	210100	165235280	4955	4955	4955	4955	0
59	20250306	210000	165235280	4955	4955	4955	4955	0
60	20250306	205900	165235280	4955	4955	4955	4955	0
61	20250306	205800	165235280	4955	4955	4955	4955	0
62	20250306	205700	165235280	4955	4955	4955	4955	1712
63	20250306	205600	165235280	4955	4955	4955	4955	0
64	20250306	205500	165235280	4955	4955	4955	4955	0
65	20250306	205400	165235280	4955	4955	4955	4955	0
66	20250306	205300	165235280	4955	4955	4955	4955	0
67	20250306	205200	165235280	4955	4955	4955	4955	0
68	20250306	205100	165235280	4955	4955	4955	4955	0
69	20250306	205000	165235280	4955	4955	4955	4955	0
70	20250306	204900	165235280	4955	4955	4955	4955	0
71	20250306	204800	165235280	4955	4955	4955	4955	0
72	20250306	204700	165235280	4955	4955	4955	4955	0
73	20250306	204600	165235280	4955	4955	4955	4955	0
74	20250306	204500	165235280	4955	4955	4955	4955	0
75	20250306	204400	165235280	4955	4955	4955	4955	0
76	20250306	204300	165235280	4955	4955	4955	4955	0
77	20250306	204200	165235280	4955	4955	4955	4955	0
78	20250306	204100	165235280	4955	4955	4955	4955	0
79	20250306	204000	165235280	4955	4955	4955	4955	0
80	20250306	203900	165235280	4955	4955	4955	4955	0
81	20250306	203800	165235280	4955	4955	4955	4955	0
82	20250306	203700	165235280	4955	4955	4955	4955	0
83	20250306	203600	165235280	4955	4955	4955	4955	0
84	20250306	203500	165235280	4955	4955	4955	4955	0
85	20250306	203400	165235280	4955	4955	4955	4955	0
86	20250306	203300	165235280	4955	4955	4955	4955	0
87	20250306	203200	165235280	4955	4955	4955	4955	0
88	20250306	203100	165235280	4955	4955	4955	4955	0
89	20250306	203000	165235280	4955	4955	4955	4955	0
90	20250306	202900	165235280	4955	4955	4955	4955	0
91	20250306	202800	165235280	4955	4955	4955	4955	0
92	20250306	202700	165235280	4955	4955	4955	4955	1712
93	20250306	202600	165235280	4955	4955	4955	4955	0
94	20250306	202500	165235280	4955	4955	4955	4955	0
95	20250306	202400	165235280	4955	4955	4955	4955	0
96	20250306	202300	165235280	4955	4955	4955	4955	0
97	20250306	202200	165235280	4955	4955	4955	4955	0
98	20250306	202100	165235280	4955	4955	4955	4955	0
99	20250306	202000	165235280	4955	4955	4955	4955	0
100	20250306	201900	165235280	4955	4955	4955	4955	0
101	20250306	201800	165235280	4955	4955	4955	4955	0
102	20250306	201700	165235280	4955	4955	4955	4955	0
103	20250306	201600	165235280	4955	4955	4955	4955	0
104	20250306	201500	165235280	4955	4955	4955	4955	0
105	20250306	201400	165235280	4955	4955	4955	4955	0
106	20250306	201300	165235280	4955	4955	4955	4955	0
107	20250306	201200	165235280	4955	4955	4955	4955	0
108	20250306	201100	165235280	4955	4955	4955	4955	0
109	20250306	201000	165235280	4955	4955	4955	4955	0
110	20250306	200900	165235280	4955	4955	4955	4955	0
111	20250306	200800	165235280	4955	4955	4955	4955	0
112	20250306	200700	165235280	4955	4955	4955	4955	0
113	20250306	200600	165235280	4955	4955	4955	4955	0
114	20250306	200500	165235280	4955	4955	4955	4955	0
115	20250306	200400	165235280	4955	4955	4955	4955	0
116	20250306	200300	165235280	4955	4955	4955	4955	0
117	20250306	200200	165235280	4955	4955	4955	4955	0
118	20250306	200100	165235280	4955	4955	4955	4955	0
119	20250306	200000	165235280	4955	4955	4955	4955	0
120	20250306	195900	165235280	4955	4955	4955	4955	0
121	20250306	195800	165235280	4955	4955	4955	4955	0
122	20250306	195700	165235280	4955	4955	4955	4955	1712
123	20250306	195600	165235280	4955	4955	4955	4955	0
124	20250306	195500	165235280	4955	4955	4955	4955	0
125	20250306	195400	165235280	4955	4955	4955	4955	0
126	20250306	195300	165235280	4955	4955	4955	4955	0
127	20250306	195200	165235280	4955	4955	4955	4955	0
128	20250306	195100	165235280	4955	4955	4955	4955	0
129	20250306	195000	165235280	4955	4955	4955	4955	0
130	20250306	194900	165235280	4955	4955	4955	4955	0
131	20250306	194800	165235280	4955	4955	4955	4955	0
132	20250306	194700	165235280	4955	4955	4955	4955	0
133	20250306	194600	165235280	4955	4955	4955	4955	0
134	20250306	194500	165235280	4955	4955	4955	4955	0
135	20250306	194400	165235280	4955	4955	4955	4955	0
136	20250306	194300	165235280	4955	4955	4955	4955	0
137	20250306	194200	165235280	4955	4955	4955	4955	0
138	20250306	194100	165235280	4955	4955	4955	4955	0
139	20250306	194000	165235280	4955	4955	4955	4955	0
140	20250306	193900	165235280	4955	4955	4955	4955	0
141	20250306	193800	165235280	4955	4955	4955	4955	0
142	20250306	193700	165235280	4955	4955	4955	4955	0
143	20250306	193600	165235280	4955	4955	4955	4955	0
144	20250306	193500	165235280	4955	4955	4955	4955	0
145	20250306	193400	165235280	4955	4955	4955	4955	0
146	20250306	193300	165235280	4955	4955	4955	4955	0
147	20250306	193200	165235280	4955	4955	4955	4955	0
148	20250306	193100	165235280	4955	4955	4955	4955	0
149	20250306	193000	165235280	4955	4955	4955	4955	0
150	20250306	192900	165235280	4955	4955	4955	4955	0
151	20250306	192800	165235280	4955	4955	4955	4955	0
152	20250306	192700	165235280	4955	4955	4955	4955	1712
153	20250306	192600	165235280	4955	4955	4955	4955	0
154	20250306	192500	165235280	4955	4955	4955	4955	0
155	20250306	192400	165235280	4955	4955	4955	4955	0
156	20250306	192300	165235280	4955	4955	4955	4955	0
157	20250306	192200	165235280	4955	4955	4955	4955	0
158	20250306	192100	165235280	4955	4955	4955	4955	0
159	20250306	192000	165235280	4955	4955	4955	4955	0
160	20250306	191900	165235280	4955	4955	4955	4955	0
161	20250306	191800	165235280	4955	4955	4955	4955	0
162	20250306	191700	165235280	4955	4955	4955	4955	0
163	20250306	191600	165235280	4955	4955	4955	4955	0
164	20250306	191500	165235280	4955	4955	4955	4955	0
165	20250306	191400	165235280	4955	4955	4955	4955	0
166	20250306	191300	165235280	4955	4955	4955	4955	0
167	20250306	191200	165235280	4955	4955	4955	4955	0
168	20250306	191100	165235280	4955	4955	4955	4955	0
169	20250306	191000	165235280	4955	4955	4955	4955	0
170	20250306	190900	165235280	4955	4955	4955	4955	0
171	20250306	190800	165235280	4955	4955	4955	4955	0
172	20250306	190700	165235280	4955	4955	4955	4955	0
173	20250306	190600	165235280	4955	4955	4955	4955	0
174	20250306	190500	165235280	4955	4955	4955	4955	0
175	20250306	190400	165235280	4955	4955	4955	4955	0
176	20250306	190300	165235280	4955	4955	4955	4955	0
177	20250306	190200	165235280	4955	4955	4955	4955	0
178	20250306	190100	165235280	4955	4955	4955	4955	0
179	20250306	190000	165235280	4955	4955	4955	4955	0
180	20250306	185900	165235280	4955	4955	4955	4955	0
181	20250306	185800	165235280	4955	4955	4955	4955	0
182	20250306	185700	165235280	4955	4955	4955	4955	1712
183	20250306	185600	165235280	4955	4955	4955	4955	0
184	20250306	185500	165235280	4955	4955	4955	4955	0
185	20250306	185400	165235280	4955	4955	4955	4955	0
186	20250306	185300	165235280	4955	4955	4955	4955	0
187	20250306	185200	165235280	4955	4955	4955	4955	0
188	20250306	185100	165235280	4955	4955	4955	4955	0
189	20250306	185000	165235280	4955	4955	4955	4955	0
190	20250306	184900	165235280	4955	4955	4955	4955	0
191	20250306	184800	165235280	4955	4955	4955	4955	0
192	20250306	184700	165235280	4955	4955	4955	4955	0
193	20250306	184600	165235280	4955	4955	4955	4955	0
194	20250306	184500	165235280	4955	4955	4955	4955	0
195	20250306	184400	165235280	4955	4955	4955	4955	0
196	20250306	184300	165235280	4955	4955	4955	4955	0
197	20250306	184200	165235280	4955	4955	4955	4955	0
198	20250306	184100	165235280	4955	4955	4955	4955	0
199	20250306	184000	165235280	4955	4955	4955	4955	0
200	20250306	183900	165235280	4955	4955	4955	4955	0
201	20250306	183800	165235280	4955	4955	4955	4955	0
202	20250306	183700	165235280	4955	4955	4955	4955	0
203	20250306	183600	165235280	4955	4955	4955	4955	0
204	20250306	183500	165235280	4955	4955	4955	4955	0
205	20250306	183400	165235280	4955	4955	4955	4955	0
206	20250306	183300	165235280	4955	4955	4955	4955	0
207	20250306	183200	165235280	4955	4955	4955	4955	0
208	20250306	183100	165235280	4955	4955	4955	4955	0
209	20250306	183000	165235280	4955	4955	4955	4955	0
210	20250306	182900	165235280	4955	4955	4955	4955	0
211	20250306	182800	165235280	4955	4955	4955	4955	0
212	20250306	182700	165235280	4955	4955	4955	4955	1712
213	20250306	182600	165235280	4955	4955	4955	4955	0
214	20250306	182500	165235280	4955	4955	4955	4955	0
215	20250306	182400	165235280	4955	4955	4955	4955	0
216	20250306	182300	165235280	4955	4955	4955	4955	0
217	20250306	182200	165235280	4955	4955	4955	4955	0
218	20250306	182100	165235280	4955	4955	4955	4955	0
219	20250306	182000	165235280	4955	4955	4955	4955	0
220	20250306	181900	165235280	4955	4955	4955	4955	0
221	20250306	181800	165235280	4955	4955	4955	4955	0
222	20250306	181700	165235280	4955	4955	4955	4955	0
223	20250306	181600	165235280	4955	4955	4955	4955	0
224	20250306	181500	165235280	4955	4955	4955	4955	0
225	20250306	181400	165235280	4955	4955	4955	4955	0
226	20250306	181300	165235280	4955	4955	4955	4955	0
227	20250306	181200	165235280	4955	4955	4955	4955	0
228	20250306	181100	165235280	4955	4955	4955	4955	0
229	20250306	181000	165235280	4955	4955	4955	4955	0
230	20250306	180900	165235280	4955	4955	4955	4955	0
231	20250306	180800	165235280	4955	4955	4955	4955	0
232	20250306	180700	165235280	4955	4955	4955	4955	0
233	20250306	180600	165235280	4955	4955	4955	4955	0
234	20250306	180500	165235280	4955	4955	4955	4955	0
235	20250306	180400	165235280	4955	4955	4955	4955	0
236	20250306	180300	165235280	4955	4955	4955	4955	0
237	20250306	180200	165235280	4955	4955	4955	4955	0
238	20250306	180100	165235280	4955	4955	4955	4955	0
239	20250306	180000	165235280	4955	4955	4955	4955	0
240	20250306	175900	165235280	4955	4955	4955	4955	0
241	20250306	175800	165235280	4955	4955	4955	4955	0
242	20250306	175700	165235280	4955	4955	4955	4955	1712
243	20250306	175600	165235280	4955	4955	4955	4955	0
244	20250306	175500	165235280	4955	4955	4955	4955	0
245	20250306	175400	165235280	4955	4955	4955	4955	0
246	20250306	175300	165235280	4955	4955	4955	4955	0
247	20250306	175200	165235280	4955	4955	4955	4955	0
248	20250306	175100	165235280	4955	4955	4955	4955	0
249	20250306	175000	165235280	4955	4955	4955	4955	0
250	20250306	174900	165235280	4955	4955	4955	4955	0
251	20250306	174800	165235280	4955	4955	4955	4955	0
252	20250306	174700	165235280	4955	4955	4955	4955	0
253	20250306	174600	165235280	4955	4955	4955	4955	0
254	20250306	174500	165235280	4955	4955	4955	4955	0
255	20250306	174400	165235280	4955	4955	4955	4955	0
256	20250306	174300	165235280	4955	4955	4955	4955	0
257	20250306	174200	165235280	4955	4955	4955	4955	0
258	20250306	174100	165235280	4955	4955	4955	4955	0
259	20250306	174000	165235280	4955	4955	4955	4955	0
260	20250306	173900	165235280	4955	4955	4955	4955	0
261	20250306	173800	165235280	4955	4955	4955	4955	0
262	20250306	173700	165235280	4955	4955	4955	4955	0
263	20250306	173600	165235280	4955	4955	4955	4955	0
264	20250306	173500	165235280	4955	4955	4955	4955	0
265	20250306	173400	165235280	4955	4955	4955	4955	0
266	20250306	173300	165235280	4955	4955	4955	4955	0
267	20250306	173200	165235280	4955	4955	4955	4955	0
268	20250306	173100	165235280	4955	4955	4955	4955	0
269	20250306	173000	165235280	4955	4955	4955	4955	0
270	20250306	172900	165235280	4955	4955	4955	4955	0
271	20250306	172800	165235280	4955	4955	4955	4955	0
272	20250306	172700	165235280	4955	4955	4955	4955	1712
273	20250306	172600	165235280	4955	4955	4955	4955	0
274	20250306	172500	165235280	4955	4955	4955	4955	0
275	20250306	172400	165235280	4955	4955	4955	4955	0
276	20250306	172300	165235280	4955	4955	4955	4955	0
277	20250306	172200	165235280	4955	4955	4955	4955	0
278	20250306	172100	165235280	4955	4955	4955	4955	0
279	20250306	172000	165235280	4955	4955	4955	4955	0
280	20250306	171900	165235280	4955	4955	4955	4955	0
281	20250306	171800	165235280	4955	4955	4955	4955	0
282	20250306	171700	165235280	4955	4955	4955	4955	0
283	20250306	171600	165235280	4955	4955	4955	4955	0
284	20250306	171500	165235280	4955	4955	4955	4955	0
285	20250306	171400	165235280	4955	4955	4955	4955	0
286	20250306	171300	165235280	4955	4955	4955	4955	0
287	20250306	171200	165235280	4955	4955	4955	4955	0
288	20250306	171100	165235280	4955	4955	4955	4955	0
289	20250306	171000	165235280	4955	4955	4955	4955	0
290	20250306	170900	165235280	4955	4955	4955	4955	0
291	20250306	170800	165235280	4955	4955	4955	4955	0
292	20250306	170700	165235280	4955	4955	4955	4955	0
293	20250306	170600	165235280	4955	4955	4955	4955	0
294	20250306	170500	165235280	4955	4955	4955	4955	0
295	20250306	170400	165235280	4955	4955	4955	4955	0
296	20250306	170300	165235280	4955	4955	4955	4955	0
297	20250306	170200	165235280	4955	4955	4955	4955	0
298	20250306	170100	165235280	4955	4955	4955	4955	0
299	20250306	170000	165235280	4955	4955	4955	4955	0
300	20250306	165900	165235280	4955	4955	4955	4955	0
301	20250306	165800	165235280	4955	4955	4955	4955	0
302	20250306	165700	165235280	4955	4955	4955	4955	1712
303	20250306	165600	165235280	4955	4955	4955	4955	0
304	20250306	165500	165235280	4955	4955	4955	4955	0
305	20250306	165400	165235280	4955	4955	4955	4955	0
306	20250306	165300	165235280	4955	4955	4955	4955	0
307	20250306	165200	165235280	4955	4955	4955	4955	0
308	20250306	165100	165235280	4955	4955	4955	4955	0
309	20250306	165000	165235280	4955	4955	4955	4955	0
310	20250306	164900	165235280	4955	4955	4955	4955	0
311	20250306	164800	165235280	4955	4955	4955	4955	0
312	20250306	164700	165235280	4955	4955	4955	4955	0
313	20250306	164600	165235280	4955	4955	4955	4955	0
314	20250306	164500	165235280	4955	4955	4955	4955	0
315	20250306	164400	165235280	4955	4955	4955	4955	0
316	20250306	164300	165235280	4955	4955	4955	4955	0
317	20250306	164200	165235280	4955	4955	4955	4955	0
318	20250306	164100	165235280	4955	4955	4955	4955	0
319	20250306	164000	165235280	4955	4955	4955	4955	0
320	20250306	163900	165235280	4955	4955	4955	4955	0
321	20250306	163800	165235280	4955	4955	4955	4955	0
322	20250306	163700	165235280	4955	4955	4955	4955	0
323	20250306	163600	165235280	4955	4955	4955	4955	0
324	20250306	163500	165235280	4955	4955	4955	4955	0
325	20250306	163400	165235280	4955	4955	4955	4955	0
326	20250306	163300	165235280	4955	4955	4955	4955	0
327	20250306	163200	165235280	4955	4955	4955	4955	0
328	20250306	163100	165235280	4955	4955	4955	4955	0
329	20250306	163000	165235280	4955	4955	4955	4955	0
330	20250306	162900	165235280	4955	4955	4955	4955	0
331	20250306	162800	165235280	4955	4955	4955	4955	0
332	20250306	162700	165235280	4955	4955	4955	4955	1712
333	20250306	162600	165235280	4955	4955	4955	4955	0
334	20250306	162500	165235280	4955	4955	4955	4955	0
335	20250306	162400	165235280	4955	4955	4955	4955	0
336	20250306	162300	165235280	4955	4955	4955	4955	0
337	20250306	162200	165235280	4955	4955	4955	4955	0
338	20250306	162100	165235280	4955	4955	4955	4955	0
339	20250306	162000	165235280	4955	4955	4955	4955	0
340	20250306	161900	165235280	4955	4955	4955	4955	0
341	20250306	161800	165235280	4955	4955	4955	4955	0
342	20250306	161700	165235280	4955	4955	4955	4955	0
343	20250306	161600	165235280	4955	4955	4955	4955	0
344	20250306	161500	165235280	4955	4955	4955	4955	0
345	20250306	161400	165235280	4955	4955	4955	4955	0
346	20250306	161300	165235280	4955	4955	4955	4955	0
347	20250306	161200	165235280	4955	4955	4955	4955	0
348	20250306	161100	165235280	4955	4955	4955	4955	0
349	20250306	161000	165235280	4955	4955	4955	4955	0
350	20250306	160900	165235280	4955	4955	4955	4955	0
351	20250306	160800	165235280	4955	4955	4955	4955	0
352	20250306	160700	165235280	4955	4955	4955	4955	0
353	20250306	160600	165235280	4955	4955	4955	4955	0
354	20250306	160500	165235280	4955	4955	4955	4955	0
355	20250306	160400	165235280	4955	4955	4955	4955	0
356	20250306	160300	165235280	4955	4955	4955	4955	0
357	20250306	160200	165235280	4955	4955	4955	4955	0
358	20250306	160100	165235280	4955	4955	4955	4955	0
359	20250306	160000	165235280	4955	4955	4955	4955	0
360	20250306	155900	165235280	4955	4955	4955	4955	0
361	20250306	155800	165235280	4955	4955	4955	4955	0
362	20250306	155700	165235280	4955	4955	4955	4955	1712
363	20250306	155600	165235280	4955	4955	4955	4955	0
364	20250306	155500	165235280	4955	4955	4955	4955	0
365	20250306	155400	165235280	4955	4955	4955	4955	0
366	20250306	155300	165235280	4955	4955	4955	4955	0
367	20250306	155200	165235280	4955	4955	4955	4955	0
368	20250306	155100	165235280	4955	4955	4955	4955	0
369	20250306	155000	165235280	4955	4955	4955	4955	0
370	20250306	154900	165235280	4955	4955	4955	4955	0
371	20250306	154800	165235280	4955	4955	4955	4955	0
372	20250306	154700	165235280	4955	4955	4955	4955	0
373	20250306	154600	165235280	4955	4955	4955	4955	0
374	20250306	154500	165235280	4955	4955	4955	4955	0
375	20250306	154400	165235280	4955	4955	4955	4955	0
376	20250306	154300	165235280	4955	4955	4955	4955	0
377	20250306	154200	165235280	4955	4955	4955	4955	0
378	20250306	154100	165235280	4955	4955	4955	4955	0
379	20250306	154000	165235280	4955	4955	4955	4955	0
380	20250306	153900	165235280	4955	4955	4955	4955	0
381	20250306	153800	165235280	4955	4955	4955	4955	0
382	20250306	153700	165235280	4955	4955	4955	4955	0
383	20250306	153600	165235280	4955	4955	4955	4955	0
384	20250306	153500	165235280	4955	4955	4955	4955	0
385	20250306	153400	165235280	4955	4955	4955	4955	0
386	20250306	153300	165235280	4955	4955	4955	4955	0
387	20250306	153200	165235280	4955	4955	4955	4955	0
388	20250306	153100	165235280	4955	4955	4955	4955	0
389	20250306	153000	165235280	4955	4955	4955	4955	1712
390	20250306	152900	156752320	5020	5020	5020	5020	0
391	20250306	152800	156752320	5020	5020	5020	5020	0
392	20250306	152700	156752320	5020	5020	5020	5020	0
393	20250306	152600	156752320	5020	5020	5020	5020	0
394	20250306	152500	156752320	5020	5020	5020	5020	0
395	20250306	152400	156752320	5020	5020	5020	5020	0
396	20250306	152300	156752320	5020	5020	5020	5020	0
397	20250306	152200	156752320	5020	5020	5020	5020	0
398	20250306	152100	156752320	5020	5020	5020	5020	0
399	20250306	152000	156752320	5020	5020	5020	5020	0
400	20250306	151900	156752320	5020	5020	5020	5020	0
401	20250306	151800	156752320	5020	5020	5020	5020	0
402	20250306	151700	156752320	5020	5020	5020	5020	0
403	20250306	151600	156752320	5020	5020	5020	5020	100
404	20250306	151500	156250320	5020	5030	5030	5020	21
405	20250306	151400	156144790	5020	5020	5020	5020	0
406	20250306	151300	156144790	5020	5020	5020	5020	8
407	20250306	151200	156104630	5020	5010	5020	5010	13
408	20250306	151100	156039490	5010	5010	5010	5010	0
409	20250306	151000	156039490	5010	5040	5040	5010	222
410	20250306	150900	154924800	5120	5120	5120	5120	0
411	20250306	150800	154924800	5120	5120	5120	5120	0
412	20250306	150700	154924800	5120	5120	5120	5120	0
413	20250306	150600	154924800	5120	5120	5120	5120	0
414	20250306	150500	154924800	5120	5100	5120	5100	500
415	20250306	150400	152372030	5100	5040	5100	5040	1001
416	20250306	150300	147308210	5040	5040	5040	5040	0
417	20250306	150200	147308210	5040	5040	5040	5040	450
418	20250306	150100	145040210	5040	5030	5040	5030	1630
419	20250306	150000	136828590	5000	5000	5000	5000	2300
420	20250306	145900	125328590	5030	5030	5030	5030	0
421	20250306	145800	125328590	5030	5030	5030	5030	3
422	20250306	145700	125313500	5010	5010	5010	5010	0
423	20250306	145600	125313500	5010	5010	5010	5010	0
424	20250306	145500	125313500	5010	5010	5010	5010	0
425	20250306	145400	125313500	5010	5010	5010	5010	0
426	20250306	145300	125313500	5010	5010	5010	5010	0
427	20250306	145200	125313500	5010	5010	5010	5010	0
428	20250306	145100	125313500	5010	5010	5010	5010	0
429	20250306	145000	125313500	5010	5010	5010	5010	0
430	20250306	144900	125313500	5010	5010	5010	5010	271
431	20250306	144800	123955790	5040	5040	5040	5040	0
432	20250306	144700	123955790	5040	5040	5040	5040	0
433	20250306	144600	123955790	5040	5040	5040	5040	0
434	20250306	144500	123955790	5040	5040	5040	5040	0
435	20250306	144400	123955790	5040	5040	5040	5040	0
436	20250306	144300	123955790	5040	5040	5040	5040	0
437	20250306	144200	123955790	5040	5040	5040	5040	0
438	20250306	144100	123955790	5040	5040	5050	5040	182
439	20250306	144000	123037690	5040	5040	5040	5040	100
440	20250306	143900	122533690	5040	5040	5040	5040	0
441	20250306	143800	122533690	5040	5040	5040	5040	0
442	20250306	143700	122533690	5040	5040	5040	5040	0
443	20250306	143600	122533690	5040	5040	5040	5040	70
444	20250306	143500	122180890	5040	5040	5040	5040	0
445	20250306	143400	122180890	5040	5040	5040	5040	0
446	20250306	143300	122180890	5040	5040	5040	5040	300
447	20250306	143200	120668890	5040	5040	5040	5040	0
448	20250306	143100	120668890	5040	5040	5040	5040	0
449	20250306	143000	120668890	5040	5040	5040	5040	0
450	20250306	142900	120668890	5040	5040	5040	5040	0
451	20250306	142800	120668890	5040	5040	5040	5040	0
452	20250306	142700	120668890	5040	5040	5040	5040	200
453	20250306	142600	119660890	5040	5040	5040	5040	0
454	20250306	142500	119660890	5040	5040	5040	5040	0
455	20250306	142400	119660890	5040	5020	5040	5020	1805
456	20250306	142300	110565790	5040	5040	5040	5040	1
457	20250306	142200	110560750	5020	5020	5020	5020	1
458	20250306	142100	110555730	5000	5000	5000	5000	0
459	20250306	142000	110555730	5000	5020	5020	5000	599
460	20250306	141900	107556330	5030	5030	5030	5030	1
461	20250306	141800	107551300	5040	5040	5040	5040	0
462	20250306	141700	107551300	5040	5040	5040	5040	0
463	20250306	141600	107551300	5040	5040	5040	5040	1
464	20250306	141500	107546260	5040	5040	5040	5040	0
465	20250306	141400	107546260	5040	5040	5040	5040	0
466	20250306	141300	107546260	5040	5040	5040	5040	0
467	20250306	141200	107546260	5040	5040	5040	5040	5
468	20250306	141100	107521060	5040	5040	5040	5040	0
469	20250306	141000	107521060	5040	5040	5040	5040	0
470	20250306	140900	107521060	5040	5040	5040	5040	0
471	20250306	140800	107521060	5040	5040	5040	5040	0
472	20250306	140700	107521060	5040	5040	5040	5040	0
473	20250306	140600	107521060	5040	5040	5040	5040	2
474	20250306	140500	107510980	5030	5030	5030	5030	0
475	20250306	140400	107510980	5030	5030	5030	5030	275
476	20250306	140300	106127730	5030	5030	5030	5030	0
477	20250306	140200	106127730	5030	5030	5030	5030	0
478	20250306	140100	106127730	5030	5030	5030	5030	2
479	20250306	140000	106117670	5030	5030	5030	5030	0
480	20250306	135900	106117670	5030	5030	5030	5030	0
481	20250306	135800	106117670	5030	5030	5030	5030	0
482	20250306	135700	106117670	5030	5030	5030	5030	0
483	20250306	135600	106117670	5030	5030	5030	5030	0
484	20250306	135500	106117670	5030	5030	5030	5030	0
485	20250306	135400	106117670	5030	5010	5030	5000	433
486	20250306	135300	103950680	5020	5020	5020	5020	0
487	20250306	135200	103950680	5020	5020	5020	5020	18
488	20250306	135100	103860320	5030	5030	5030	5030	0
489	20250306	135000	103860320	5030	5030	5030	5030	0
490	20250306	134900	103860320	5030	5030	5030	5000	12
491	20250306	134800	103800260	5000	5000	5000	5000	57
492	20250306	134700	103515260	5030	5000	5030	5000	21
493	20250306	134600	103410230	5030	5030	5030	5030	0
494	20250306	134500	103410230	5030	5030	5030	5030	1
495	20250306	134400	103405200	5000	5000	5000	5000	2
496	20250306	134300	103395200	5030	5030	5030	5030	0
497	20250306	134200	103395200	5030	5030	5030	5030	0
498	20250306	134100	103395200	5030	5030	5030	5030	0
499	20250306	134000	103395200	5030	5030	5030	5030	0
500	20250306	133900	103395200	5030	5030	5030	5030	1
501	20250306	133800	103390170	5000	5000	5000	5000	81
502	20250306	133700	102985170	5030	5030	5030	5030	0
503	20250306	133600	102985170	5030	5030	5030	5030	0
504	20250306	133500	102985170	5030	5030	5030	5030	0
505	20250306	133400	102985170	5030	5030	5030	5030	0
506	20250306	133300	102985170	5030	5030	5030	5030	0
507	20250306	133200	102985170	5030	5030	5030	5030	0
508	20250306	133100	102985170	5030	5030	5030	5030	0
509	20250306	133000	102985170	5030	5030	5030	5030	0
510	20250306	132900	102985170	5030	5030	5030	5030	0
511	20250306	132800	102985170	5030	5030	5030	5030	0
512	20250306	132700	102985170	5030	5030	5030	5030	0
513	20250306	132600	102985170	5030	5030	5030	5030	0
514	20250306	132500	102985170	5030	5030	5030	5030	1
515	20250306	132400	102980140	5000	5000	5000	5000	160
516	20250306	132300	102180140	5030	5030	5030	5030	0
517	20250306	132200	102180140	5030	5030	5030	5030	0
518	20250306	132100	102180140	5030	5030	5030	5030	0
519	20250306	132000	102180140	5030	5030	5030	5030	0
520	20250306	131900	102180140	5030	5030	5030	5030	0
521	20250306	131800	102180140	5030	5030	5030	5030	0
522	20250306	131700	102180140	5030	5030	5030	5030	0
523	20250306	131600	102180140	5030	5030	5030	5030	0
524	20250306	131500	102180140	5030	5030	5030	5030	0
525	20250306	131400	102180140	5030	5030	5030	5030	0
526	20250306	131300	102180140	5030	5030	5030	5030	0
527	20250306	131200	102180140	5030	5030	5030	5030	0
528	20250306	131100	102180140	5030	5020	5030	5020	23
529	20250306	131000	102064460	4970	4970	4970	4970	0
530	20250306	130900	102064460	4970	4970	4970	4970	0
531	20250306	130800	102064460	4970	4970	4970	4970	0
532	20250306	130700	102064460	4970	4970	4970	4970	0
533	20250306	130600	102064460	4970	4970	4970	4970	1
534	20250306	130500	102059490	5030	5030	5030	5030	0
535	20250306	130400	102059490	5030	5030	5030	5030	0
536	20250306	130300	102059490	5030	5030	5030	5030	0
537	20250306	130200	102059490	5030	5030	5030	5030	0
538	20250306	130100	102059490	5030	5030	5030	5030	0
539	20250306	130000	102059490	5030	5030	5030	5030	0
540	20250306	125900	102059490	5030	5030	5030	5030	0
541	20250306	125800	102059490	5030	5030	5030	5030	0
542	20250306	125700	102059490	5030	4990	5030	4990	101
543	20250306	125600	101555460	5030	5030	5030	5030	0
544	20250306	125500	101555460	5030	5030	5030	5030	0
545	20250306	125400	101555460	5030	5030	5030	5030	0
546	20250306	125300	101555460	5030	5020	5030	4990	688
547	20250306	125200	98111470	5020	5020	5020	5020	0
548	20250306	125100	98111470	5020	5020	5020	5020	0
549	20250306	125000	98111470	5020	5020	5020	5020	0
550	20250306	124900	98111470	5020	5020	5020	5020	0
551	20250306	124800	98111470	5020	5020	5020	5020	11
552	20250306	124700	98056250	5030	5030	5030	5030	0
553	20250306	124600	98056250	5030	5030	5030	5030	0
554	20250306	124500	98056250	5030	5030	5030	5030	0
555	20250306	124400	98056250	5030	5030	5030	5030	0
556	20250306	124300	98056250	5030	5030	5030	5030	0
557	20250306	124200	98056250	5030	5030	5030	5030	0
558	20250306	124100	98056250	5030	5030	5030	5030	0
559	20250306	124000	98056250	5030	5030	5030	5030	0
560	20250306	123900	98056250	5030	5030	5030	5030	0
561	20250306	123800	98056250	5030	5030	5030	5030	0
562	20250306	123700	98056250	5030	5030	5030	5030	0
563	20250306	123600	98056250	5030	5030	5030	5030	0
564	20250306	123500	98056250	5030	5030	5030	5030	0
565	20250306	123400	98056250	5030	5030	5030	5030	1
566	20250306	123300	98051220	5020	5020	5020	5020	0
567	20250306	123200	98051220	5020	5020	5020	5020	0
568	20250306	123100	98051220	5020	5020	5020	5020	0
569	20250306	123000	98051220	5020	5020	5020	5020	2
570	20250306	122900	98041180	5020	5020	5020	5020	50
571	20250306	122800	97790180	5040	5040	5040	5040	0
572	20250306	122700	97790180	5040	5040	5040	5040	0
573	20250306	122600	97790180	5040	5040	5040	5040	1
574	20250306	122500	97785140	5040	5040	5040	5040	0
575	20250306	122400	97785140	5040	5040	5040	5040	0
576	20250306	122300	97785140	5040	5040	5040	5040	0
577	20250306	122200	97785140	5040	5040	5040	5040	0
578	20250306	122100	97785140	5040	5040	5040	5040	0
579	20250306	122000	97785140	5040	5040	5040	5040	1
580	20250306	121900	97780100	5020	5020	5020	5020	0
581	20250306	121800	97780100	5020	5020	5020	5020	0
582	20250306	121700	97780100	5020	5020	5020	5020	36
583	20250306	121600	97599380	5020	5020	5020	5020	1
584	20250306	121500	97594360	5030	5030	5030	5030	0
585	20250306	121400	97594360	5030	5030	5030	5030	0
586	20250306	121300	97594360	5030	5030	5030	5030	0
587	20250306	121200	97594360	5030	5030	5030	5030	0
588	20250306	121100	97594360	5030	5040	5040	5030	257
589	20250306	121000	96301400	5040	5040	5040	5040	0
590	20250306	120900	96301400	5040	5040	5040	5040	0
591	20250306	120800	96301400	5040	5040	5040	5040	5
592	20250306	120700	96276200	5060	5060	5060	5060	0
593	20250306	120600	96276200	5060	5060	5060	5060	0
594	20250306	120500	96276200	5060	5060	5060	5060	0
595	20250306	120400	96276200	5060	5060	5060	5060	0
596	20250306	120300	96276200	5060	5060	5060	5060	0
597	20250306	120200	96276200	5060	5060	5060	5060	0
598	20250306	120100	96276200	5060	5060	5060	5060	0
599	20250306	120000	96276200	5060	5060	5060	5060	0
600	20250306	115900	96276200	5060	5060	5060	5060	0
601	20250306	115800	96276200	5060	5060	5060	5060	10
602	20250306	115700	96225600	5060	5060	5060	5060	0
603	20250306	115600	96225600	5060	5060	5060	5060	0
604	20250306	115500	96225600	5060	5060	5060	5060	0
605	20250306	115400	96225600	5060	5060	5060	5060	0
606	20250306	115300	96225600	5060	5060	5060	5060	0
607	20250306	115200	96225600	5060	5060	5060	5060	0
608	20250306	115100	96225600	5060	5060	5060	5060	0
609	20250306	115000	96225600	5060	5060	5060	5060	0
610	20250306	114900	96225600	5060	5060	5060	5060	0
611	20250306	114800	96225600	5060	5060	5060	5060	0
612	20250306	114700	96225600	5060	5060	5060	5060	0
613	20250306	114600	96225600	5060	5060	5060	5060	0
614	20250306	114500	96225600	5060	5060	5060	5060	3
615	20250306	114400	96210420	5060	5060	5060	5060	1
616	20250306	114300	96205360	5040	5040	5040	5040	0
617	20250306	114200	96205360	5040	5040	5040	5040	0
618	20250306	114100	96205360	5040	5040	5040	5040	0
619	20250306	114000	96205360	5040	5040	5040	5040	0
620	20250306	113900	96205360	5040	5050	5050	5040	2
621	20250306	113800	96195270	5040	5040	5040	5040	0
622	20250306	113700	96195270	5040	5040	5040	5040	50
623	20250306	113600	95943270	5050	5050	5050	5050	0
624	20250306	113500	95943270	5050	5050	5050	5050	0
625	20250306	113400	95943270	5050	5050	5050	5050	0
626	20250306	113300	95943270	5050	5060	5060	5050	2
627	20250306	113200	95933160	5070	5070	5070	5070	0
628	20250306	113100	95933160	5070	5070	5070	5070	0
629	20250306	113000	95933160	5070	5070	5070	5070	0
630	20250306	112900	95933160	5070	5070	5070	5070	0
631	20250306	112800	95933160	5070	5070	5070	5070	0
632	20250306	112700	95933160	5070	5070	5070	5070	0
633	20250306	112600	95933160	5070	5070	5070	5070	0
634	20250306	112500	95933160	5070	5070	5070	5070	0
635	20250306	112400	95933160	5070	5070	5070	5070	0
636	20250306	112300	95933160	5070	5070	5070	5070	0
637	20250306	112200	95933160	5070	5070	5070	5070	20
638	20250306	112100	95831760	5070	5070	5070	5070	0
639	20250306	112000	95831760	5070	5070	5070	5070	0
640	20250306	111900	95831760	5070	5070	5070	5070	0
641	20250306	111800	95831760	5070	5020	5070	5020	400
642	20250306	111700	93823710	5030	5030	5030	5030	0
643	20250306	111600	93823710	5030	5030	5030	5030	0
644	20250306	111500	93823710	5030	5030	5030	5030	534
645	20250306	111400	91137690	5080	5080	5080	5080	0
646	20250306	111300	91137690	5080	5080	5080	5080	0
647	20250306	111200	91137690	5080	5080	5080	5080	0
648	20250306	111100	91137690	5080	5080	5080	5080	0
649	20250306	111000	91137690	5080	5080	5080	5080	0
650	20250306	110900	91137690	5080	5080	5080	5080	0
651	20250306	110800	91137690	5080	5080	5080	5080	0
652	20250306	110700	91137690	5080	5080	5080	5080	0
653	20250306	110600	91137690	5080	5080	5080	5080	0
654	20250306	110500	91137690	5080	5080	5080	5080	0
655	20250306	110400	91137690	5080	5080	5080	5080	0
656	20250306	110300	91137690	5080	5080	5080	5080	1
657	20250306	110200	91132610	5050	5050	5050	5050	87
658	20250306	110100	90693260	5050	5050	5050	5050	38
659	20250306	110000	90501360	5050	5050	5050	5050	0
660	20250306	105900	90501360	5050	5050	5050	5050	0
661	20250306	105800	90501360	5050	5060	5060	5050	1260
662	20250306	105700	84125870	5100	5100	5100	5100	0
663	20250306	105600	84125870	5100	5100	5100	5100	1
664	20250306	105500	84120770	5100	5100	5100	5070	19
665	20250306	105400	84024320	5100	5100	5100	5100	0
666	20250306	105300	84024320	5100	5100	5100	5100	0
667	20250306	105200	84024320	5100	5100	5100	5100	0
668	20250306	105100	84024320	5100	5100	5100	5100	0
669	20250306	105000	84024320	5100	5070	5100	5070	2
670	20250306	104900	84014150	5100	5100	5100	5100	0
671	20250306	104800	84014150	5100	5100	5100	5100	7
672	20250306	104700	83978450	5070	5070	5070	5070	5
673	20250306	104600	83953100	5070	5070	5070	5070	0
674	20250306	104500	83953100	5070	5100	5100	5070	8
675	20250306	104400	83912390	5060	5060	5060	5060	571
676	20250306	104300	81023130	5100	5100	5100	5100	0
677	20250306	104200	81023130	5100	5100	5100	5100	0
678	20250306	104100	81023130	5100	5100	5100	5100	5
679	20250306	104000	80997630	5100	5100	5100	5100	0
680	20250306	103900	80997630	5100	5100	5100	5100	0
681	20250306	103800	80997630	5100	5100	5100	5100	6
682	20250306	103700	80967030	5100	5100	5100	5100	0
683	20250306	103600	80967030	5100	5100	5100	5100	0
684	20250306	103500	80967030	5100	5100	5100	5100	0
685	20250306	103400	80967030	5100	5100	5100	5100	0
686	20250306	103300	80967030	5100	5100	5100	5100	0
687	20250306	103200	80967030	5100	5100	5100	5100	0
688	20250306	103100	80967030	5100	5100	5100	5100	10
689	20250306	103000	80916030	5100	5100	5100	5100	219
690	20250306	102900	79799130	5100	5100	5100	5100	0
691	20250306	102800	79799130	5100	5100	5100	5100	20
692	20250306	102700	79697130	5100	5100	5100	5100	0
693	20250306	102600	79697130	5100	5100	5100	5100	0
694	20250306	102500	79697130	5100	5070	5100	5070	347
695	20250306	102400	77928370	5080	5080	5080	5080	0
696	20250306	102300	77928370	5080	5080	5080	5080	0
697	20250306	102200	77928370	5080	5080	5080	5080	1
698	20250306	102100	77923290	5030	5030	5030	5030	0
699	20250306	102000	77923290	5030	5030	5030	5030	0
700	20250306	101900	77923290	5030	5080	5080	5030	109
701	20250306	101800	77371210	5120	5080	5120	5080	616
702	20250306	101700	74239380	5070	5070	5070	5070	600
703	20250306	101600	71197380	5040	5060	5070	5040	42
704	20250306	101500	70985360	5040	5040	5040	5040	751
705	20250306	101400	67200320	5040	5040	5040	5040	0
706	20250306	101300	67200320	5040	5040	5040	5040	0
707	20250306	101200	67200320	5040	5010	5040	5010	15
708	20250306	101100	67125080	5010	4995	5010	4995	280
709	20250306	101000	65725055	4995	4995	4995	4995	0
710	20250306	100900	65725055	4995	4995	4995	4995	5
711	20250306	100800	65700080	4995	4995	4995	4995	0
712	20250306	100700	65700080	4995	4980	4995	4980	2324
713	20250306	100600	54104340	4980	4980	4980	4980	0
714	20250306	100500	54104340	4980	4980	4980	4980	0
715	20250306	100400	54104340	4980	4980	4980	4980	0
716	20250306	100300	54104340	4980	4980	4980	4980	0
717	20250306	100200	54104340	4980	4980	4980	4980	0
718	20250306	100100	54104340	4980	4980	4980	4980	0
719	20250306	100000	54104340	4980	4980	4980	4980	7
720	20250306	095900	54069480	4960	4960	4960	4960	0
721	20250306	095800	54069480	4960	4960	4960	4960	0
722	20250306	095700	54069480	4960	4960	4960	4960	0
723	20250306	095600	54069480	4960	4960	4960	4960	0
724	20250306	095500	54069480	4960	4960	4960	4960	0
725	20250306	095400	54069480	4960	4960	4960	4960	1
726	20250306	095300	54064520	4980	4980	4980	4980	0
727	20250306	095200	54064520	4980	4980	4980	4980	0
728	20250306	095100	54064520	4980	4980	4980	4980	0
729	20250306	095000	54064520	4980	4980	4980	4980	10
730	20250306	094900	54014720	4980	4980	4980	4980	0
731	20250306	094800	54014720	4980	4980	4980	4980	0
732	20250306	094700	54014720	4980	4980	4980	4980	0
733	20250306	094600	54014720	4980	4980	4980	4980	0
734	20250306	094500	54014720	4980	4980	4980	4980	0
735	20250306	094400	54014720	4980	4980	4980	4980	1
736	20250306	094300	54009740	4970	4970	4970	4970	339
737	20250306	094200	52324910	4965	4965	4965	4965	37
738	20250306	094100	52141205	4965	4965	4965	4965	0
739	20250306	094000	52141205	4965	4945	4965	4940	554
740	20250306	093900	49401715	4965	4950	4965	4950	134
741	20250306	093800	48737695	4945	4950	4950	4945	2014
742	20250306	093700	38777395	4950	4960	4960	4950	400
743	20250306	093600	36795570	4970	4970	4970	4970	0
744	20250306	093500	36795570	4970	4970	4970	4970	21
745	20250306	093400	36691200	4970	4970	4970	4970	0
746	20250306	093300	36691200	4970	4970	4970	4970	0
747	20250306	093200	36691200	4970	4970	4970	4970	0
748	20250306	093100	36691200	4970	4970	4980	4970	1204
749	20250306	093000	30705320	4980	4980	4980	4980	0
750	20250306	092900	30705320	4980	4980	4980	4980	0
751	20250306	092800	30705320	4980	4980	4980	4980	0
752	20250306	092700	30705320	4980	4980	4980	4980	0
753	20250306	092600	30705320	4980	4980	4980	4980	19
754	20250306	092500	30610700	4980	4980	4980	4980	19
755	20250306	092400	30516080	4980	4980	4980	4980	60
756	20250306	092300	30217280	4980	4980	4980	4980	0
757	20250306	092200	30217280	4980	4980	4980	4980	169
758	20250306	092100	29375660	4980	4980	4980	4980	3
759	20250306	092000	29360720	4980	4975	4980	4975	220
760	20250306	091900	28265185	4980	4980	4980	4980	0
761	20250306	091800	28265185	4980	4980	4980	4980	0
762	20250306	091700	28265185	4980	4980	4980	4980	0
763	20250306	091600	28265185	4980	4980	4980	4980	261
764	20250306	091500	26965405	4955	4955	4955	4955	0
765	20250306	091400	26965405	4955	4955	4955	4955	0
766	20250306	091300	26965405	4955	4955	4955	4955	0
767	20250306	091200	26965405	4955	4970	4985	4955	191
768	20250306	091100	26015415	4950	4950	4950	4950	1800
769	20250306	091000	17105415	4950	4955	4955	4950	776
770	20250306	090900	13263505	4955	4955	4955	4955	0
771	20250306	090800	13263505	4955	4970	4970	4955	45
772	20250306	090700	13040380	4990	4990	4990	4990	0
773	20250306	090600	13040380	4990	4990	4990	4990	211
774	20250306	090500	11987490	4990	4990	4990	4990	10
775	20250306	090400	11937590	5000	5000	5000	5000	0
776	20250306	090300	11937590	5000	5000	5000	5000	0
777	20250306	090200	11937590	5000	5000	5000	5000	70
778	20250306	090100	11587590	4945	4945	4945	4945	2
779	20250306	090000	11577700	4915	4955	4955	4915	2339