KissMeData/471820/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	215200	75698283	4750	4750	4750	4750	129
3	20250324	215100	75698283	4750	4750	4750	4750	0
4	20250324	215000	75698283	4750	4750	4750	4750	0
5	20250324	214900	75698283	4750	4750	4750	4750	0
6	20250324	214800	75698283	4750	4750	4750	4750	0
7	20250324	214700	75698283	4750	4750	4750	4750	0
8	20250324	214600	75698283	4750	4750	4750	4750	0
9	20250324	214500	75698283	4750	4750	4750	4750	0
10	20250324	214400	75698283	4750	4750	4750	4750	0
11	20250324	214300	75698283	4750	4750	4750	4750	0
12	20250324	214200	75698283	4750	4750	4750	4750	0
13	20250324	214100	75698283	4750	4750	4750	4750	0
14	20250324	214000	75698283	4750	4750	4750	4750	0
15	20250324	213900	75698283	4750	4750	4750	4750	0
16	20250324	213800	75698283	4750	4750	4750	4750	0
17	20250324	213700	75698283	4750	4750	4750	4750	0
18	20250324	213600	75698283	4750	4750	4750	4750	0
19	20250324	213500	75698283	4750	4750	4750	4750	0
20	20250324	213400	75698283	4750	4750	4750	4750	0
21	20250324	213300	75698283	4750	4750	4750	4750	0
22	20250324	213200	75698283	4750	4750	4750	4750	0
23	20250324	213100	75698283	4750	4750	4750	4750	0
24	20250324	213000	75698283	4750	4750	4750	4750	0
25	20250324	212900	75698283	4750	4750	4750	4750	0
26	20250324	212800	75698283	4750	4750	4750	4750	0
27	20250324	212700	75698283	4750	4750	4750	4750	0
28	20250324	212600	75698283	4750	4750	4750	4750	0
29	20250324	212500	75698283	4750	4750	4750	4750	0
30	20250324	212400	75698283	4750	4750	4750	4750	0
31	20250324	212300	75698283	4750	4750	4750	4750	0
32	20250324	212200	75698283	4750	4750	4750	4750	129
33	20250324	212100	75698283	4750	4750	4750	4750	0
34	20250324	212000	75698283	4750	4750	4750	4750	0
35	20250324	211900	75698283	4750	4750	4750	4750	0
36	20250324	211800	75698283	4750	4750	4750	4750	0
37	20250324	211700	75698283	4750	4750	4750	4750	0
38	20250324	211600	75698283	4750	4750	4750	4750	0
39	20250324	211500	75698283	4750	4750	4750	4750	0
40	20250324	211400	75698283	4750	4750	4750	4750	0
41	20250324	211300	75698283	4750	4750	4750	4750	0
42	20250324	211200	75698283	4750	4750	4750	4750	0
43	20250324	211100	75698283	4750	4750	4750	4750	0
44	20250324	211000	75698283	4750	4750	4750	4750	0
45	20250324	210900	75698283	4750	4750	4750	4750	0
46	20250324	210800	75698283	4750	4750	4750	4750	0
47	20250324	210700	75698283	4750	4750	4750	4750	0
48	20250324	210600	75698283	4750	4750	4750	4750	0
49	20250324	210500	75698283	4750	4750	4750	4750	0
50	20250324	210400	75698283	4750	4750	4750	4750	0
51	20250324	210300	75698283	4750	4750	4750	4750	0
52	20250324	210200	75698283	4750	4750	4750	4750	0
53	20250324	210100	75698283	4750	4750	4750	4750	0
54	20250324	210000	75698283	4750	4750	4750	4750	0
55	20250324	205900	75698283	4750	4750	4750	4750	0
56	20250324	205800	75698283	4750	4750	4750	4750	0
57	20250324	205700	75698283	4750	4750	4750	4750	0
58	20250324	205600	75698283	4750	4750	4750	4750	0
59	20250324	205500	75698283	4750	4750	4750	4750	0
60	20250324	205400	75698283	4750	4750	4750	4750	0
61	20250324	205300	75698283	4750	4750	4750	4750	0
62	20250324	205200	75698283	4750	4750	4750	4750	129
63	20250324	205100	75698283	4750	4750	4750	4750	0
64	20250324	205000	75698283	4750	4750	4750	4750	0
65	20250324	204900	75698283	4750	4750	4750	4750	0
66	20250324	204800	75698283	4750	4750	4750	4750	0
67	20250324	204700	75698283	4750	4750	4750	4750	0
68	20250324	204600	75698283	4750	4750	4750	4750	0
69	20250324	204500	75698283	4750	4750	4750	4750	0
70	20250324	204400	75698283	4750	4750	4750	4750	0
71	20250324	204300	75698283	4750	4750	4750	4750	0
72	20250324	204200	75698283	4750	4750	4750	4750	0
73	20250324	204100	75698283	4750	4750	4750	4750	0
74	20250324	204000	75698283	4750	4750	4750	4750	0
75	20250324	203900	75698283	4750	4750	4750	4750	0
76	20250324	203800	75698283	4750	4750	4750	4750	0
77	20250324	203700	75698283	4750	4750	4750	4750	0
78	20250324	203600	75698283	4750	4750	4750	4750	0
79	20250324	203500	75698283	4750	4750	4750	4750	0
80	20250324	203400	75698283	4750	4750	4750	4750	0
81	20250324	203300	75698283	4750	4750	4750	4750	0
82	20250324	203200	75698283	4750	4750	4750	4750	0
83	20250324	203100	75698283	4750	4750	4750	4750	0
84	20250324	203000	75698283	4750	4750	4750	4750	0
85	20250324	202900	75698283	4750	4750	4750	4750	0
86	20250324	202800	75698283	4750	4750	4750	4750	0
87	20250324	202700	75698283	4750	4750	4750	4750	0
88	20250324	202600	75698283	4750	4750	4750	4750	0
89	20250324	202500	75698283	4750	4750	4750	4750	0
90	20250324	202400	75698283	4750	4750	4750	4750	0
91	20250324	202300	75698283	4750	4750	4750	4750	0
92	20250324	202200	75698283	4750	4750	4750	4750	129
93	20250324	202100	75698283	4750	4750	4750	4750	0
94	20250324	202000	75698283	4750	4750	4750	4750	0
95	20250324	201900	75698283	4750	4750	4750	4750	0
96	20250324	201800	75698283	4750	4750	4750	4750	0
97	20250324	201700	75698283	4750	4750	4750	4750	0
98	20250324	201600	75698283	4750	4750	4750	4750	0
99	20250324	201500	75698283	4750	4750	4750	4750	0
100	20250324	201400	75698283	4750	4750	4750	4750	0
101	20250324	201300	75698283	4750	4750	4750	4750	0
102	20250324	201200	75698283	4750	4750	4750	4750	0
103	20250324	201100	75698283	4750	4750	4750	4750	0
104	20250324	201000	75698283	4750	4750	4750	4750	0
105	20250324	200900	75698283	4750	4750	4750	4750	0
106	20250324	200800	75698283	4750	4750	4750	4750	0
107	20250324	200700	75698283	4750	4750	4750	4750	0
108	20250324	200600	75698283	4750	4750	4750	4750	0
109	20250324	200500	75698283	4750	4750	4750	4750	0
110	20250324	200400	75698283	4750	4750	4750	4750	0
111	20250324	200300	75698283	4750	4750	4750	4750	0
112	20250324	200200	75698283	4750	4750	4750	4750	0
113	20250324	200100	75698283	4750	4750	4750	4750	0
114	20250324	200000	75698283	4750	4750	4750	4750	0
115	20250324	195900	75698283	4750	4750	4750	4750	0
116	20250324	195800	75698283	4750	4750	4750	4750	0
117	20250324	195700	75698283	4750	4750	4750	4750	0
118	20250324	195600	75698283	4750	4750	4750	4750	0
119	20250324	195500	75698283	4750	4750	4750	4750	0
120	20250324	195400	75698283	4750	4750	4750	4750	0
121	20250324	195300	75698283	4750	4750	4750	4750	0
122	20250324	195200	75698283	4750	4750	4750	4750	129
123	20250324	195100	75698283	4750	4750	4750	4750	0
124	20250324	195000	75698283	4750	4750	4750	4750	0
125	20250324	194900	75698283	4750	4750	4750	4750	0
126	20250324	194800	75698283	4750	4750	4750	4750	0
127	20250324	194700	75698283	4750	4750	4750	4750	0
128	20250324	194600	75698283	4750	4750	4750	4750	0
129	20250324	194500	75698283	4750	4750	4750	4750	0
130	20250324	194400	75698283	4750	4750	4750	4750	0
131	20250324	194300	75698283	4750	4750	4750	4750	0
132	20250324	194200	75698283	4750	4750	4750	4750	0
133	20250324	194100	75698283	4750	4750	4750	4750	0
134	20250324	194000	75698283	4750	4750	4750	4750	0
135	20250324	193900	75698283	4750	4750	4750	4750	0
136	20250324	193800	75698283	4750	4750	4750	4750	0
137	20250324	193700	75698283	4750	4750	4750	4750	0
138	20250324	193600	75698283	4750	4750	4750	4750	0
139	20250324	193500	75698283	4750	4750	4750	4750	0
140	20250324	193400	75698283	4750	4750	4750	4750	0
141	20250324	193300	75698283	4750	4750	4750	4750	0
142	20250324	193200	75698283	4750	4750	4750	4750	0
143	20250324	193100	75698283	4750	4750	4750	4750	0
144	20250324	193000	75698283	4750	4750	4750	4750	0
145	20250324	192900	75698283	4750	4750	4750	4750	0
146	20250324	192800	75698283	4750	4750	4750	4750	0
147	20250324	192700	75698283	4750	4750	4750	4750	0
148	20250324	192600	75698283	4750	4750	4750	4750	0
149	20250324	192500	75698283	4750	4750	4750	4750	0
150	20250324	192400	75698283	4750	4750	4750	4750	0
151	20250324	192300	75698283	4750	4750	4750	4750	0
152	20250324	192200	75698283	4750	4750	4750	4750	129
153	20250324	192100	75698283	4750	4750	4750	4750	0
154	20250324	192000	75698283	4750	4750	4750	4750	0
155	20250324	191900	75698283	4750	4750	4750	4750	0
156	20250324	191800	75698283	4750	4750	4750	4750	0
157	20250324	191700	75698283	4750	4750	4750	4750	0
158	20250324	191600	75698283	4750	4750	4750	4750	0
159	20250324	191500	75698283	4750	4750	4750	4750	0
160	20250324	191400	75698283	4750	4750	4750	4750	0
161	20250324	191300	75698283	4750	4750	4750	4750	0
162	20250324	191200	75698283	4750	4750	4750	4750	0
163	20250324	191100	75698283	4750	4750	4750	4750	0
164	20250324	191000	75698283	4750	4750	4750	4750	0
165	20250324	190900	75698283	4750	4750	4750	4750	0
166	20250324	190800	75698283	4750	4750	4750	4750	0
167	20250324	190700	75698283	4750	4750	4750	4750	0
168	20250324	190600	75698283	4750	4750	4750	4750	0
169	20250324	190500	75698283	4750	4750	4750	4750	0
170	20250324	190400	75698283	4750	4750	4750	4750	0
171	20250324	190300	75698283	4750	4750	4750	4750	0
172	20250324	190200	75698283	4750	4750	4750	4750	0
173	20250324	190100	75698283	4750	4750	4750	4750	0
174	20250324	190000	75698283	4750	4750	4750	4750	0
175	20250324	185900	75698283	4750	4750	4750	4750	0
176	20250324	185800	75698283	4750	4750	4750	4750	0
177	20250324	185700	75698283	4750	4750	4750	4750	0
178	20250324	185600	75698283	4750	4750	4750	4750	0
179	20250324	185500	75698283	4750	4750	4750	4750	0
180	20250324	185400	75698283	4750	4750	4750	4750	0
181	20250324	185300	75698283	4750	4750	4750	4750	0
182	20250324	185200	75698283	4750	4750	4750	4750	129
183	20250324	185100	75698283	4750	4750	4750	4750	0
184	20250324	185000	75698283	4750	4750	4750	4750	0
185	20250324	184900	75698283	4750	4750	4750	4750	0
186	20250324	184800	75698283	4750	4750	4750	4750	0
187	20250324	184700	75698283	4750	4750	4750	4750	0
188	20250324	184600	75698283	4750	4750	4750	4750	0
189	20250324	184500	75698283	4750	4750	4750	4750	0
190	20250324	184400	75698283	4750	4750	4750	4750	0
191	20250324	184300	75698283	4750	4750	4750	4750	0
192	20250324	184200	75698283	4750	4750	4750	4750	0
193	20250324	184100	75698283	4750	4750	4750	4750	0
194	20250324	184000	75698283	4750	4750	4750	4750	0
195	20250324	183900	75698283	4750	4750	4750	4750	0
196	20250324	183800	75698283	4750	4750	4750	4750	0
197	20250324	183700	75698283	4750	4750	4750	4750	0
198	20250324	183600	75698283	4750	4750	4750	4750	0
199	20250324	183500	75698283	4750	4750	4750	4750	0
200	20250324	183400	75698283	4750	4750	4750	4750	0
201	20250324	183300	75698283	4750	4750	4750	4750	0
202	20250324	183200	75698283	4750	4750	4750	4750	0
203	20250324	183100	75698283	4750	4750	4750	4750	0
204	20250324	183000	75698283	4750	4750	4750	4750	0
205	20250324	182900	75698283	4750	4750	4750	4750	0
206	20250324	182800	75698283	4750	4750	4750	4750	0
207	20250324	182700	75698283	4750	4750	4750	4750	0
208	20250324	182600	75698283	4750	4750	4750	4750	0
209	20250324	182500	75698283	4750	4750	4750	4750	0
210	20250324	182400	75698283	4750	4750	4750	4750	0
211	20250324	182300	75698283	4750	4750	4750	4750	0
212	20250324	182200	75698283	4750	4750	4750	4750	129
213	20250324	182100	75698283	4750	4750	4750	4750	0
214	20250324	182000	75698283	4750	4750	4750	4750	0
215	20250324	181900	75698283	4750	4750	4750	4750	0
216	20250324	181800	75698283	4750	4750	4750	4750	0
217	20250324	181700	75698283	4750	4750	4750	4750	0
218	20250324	181600	75698283	4750	4750	4750	4750	0
219	20250324	181500	75698283	4750	4750	4750	4750	0
220	20250324	181400	75698283	4750	4750	4750	4750	0
221	20250324	181300	75698283	4750	4750	4750	4750	0
222	20250324	181200	75698283	4750	4750	4750	4750	0
223	20250324	181100	75698283	4750	4750	4750	4750	0
224	20250324	181000	75698283	4750	4750	4750	4750	0
225	20250324	180900	75698283	4750	4750	4750	4750	0
226	20250324	180800	75698283	4750	4750	4750	4750	0
227	20250324	180700	75698283	4750	4750	4750	4750	0
228	20250324	180600	75698283	4750	4750	4750	4750	0
229	20250324	180500	75698283	4750	4750	4750	4750	0
230	20250324	180400	75698283	4750	4750	4750	4750	0
231	20250324	180300	75698283	4750	4750	4750	4750	0
232	20250324	180200	75698283	4750	4750	4750	4750	0
233	20250324	180100	75698283	4750	4750	4750	4750	0
234	20250324	180000	75698283	4750	4750	4750	4750	0
235	20250324	175900	75698283	4750	4750	4750	4750	0
236	20250324	175800	75698283	4750	4750	4750	4750	0
237	20250324	175700	75698283	4750	4750	4750	4750	0
238	20250324	175600	75698283	4750	4750	4750	4750	0
239	20250324	175500	75698283	4750	4750	4750	4750	0
240	20250324	175400	75698283	4750	4750	4750	4750	0
241	20250324	175300	75698283	4750	4750	4750	4750	0
242	20250324	175200	75698283	4750	4750	4750	4750	129
243	20250324	175100	75698283	4750	4750	4750	4750	0
244	20250324	175000	75698283	4750	4750	4750	4750	0
245	20250324	174900	75698283	4750	4750	4750	4750	0
246	20250324	174800	75698283	4750	4750	4750	4750	0
247	20250324	174700	75698283	4750	4750	4750	4750	0
248	20250324	174600	75698283	4750	4750	4750	4750	0
249	20250324	174500	75698283	4750	4750	4750	4750	0
250	20250324	174400	75698283	4750	4750	4750	4750	0
251	20250324	174300	75698283	4750	4750	4750	4750	0
252	20250324	174200	75698283	4750	4750	4750	4750	0
253	20250324	174100	75698283	4750	4750	4750	4750	0
254	20250324	174000	75698283	4750	4750	4750	4750	0
255	20250324	173900	75698283	4750	4750	4750	4750	0
256	20250324	173800	75698283	4750	4750	4750	4750	0
257	20250324	173700	75698283	4750	4750	4750	4750	0
258	20250324	173600	75698283	4750	4750	4750	4750	0
259	20250324	173500	75698283	4750	4750	4750	4750	0
260	20250324	173400	75698283	4750	4750	4750	4750	0
261	20250324	173300	75698283	4750	4750	4750	4750	0
262	20250324	173200	75698283	4750	4750	4750	4750	0
263	20250324	173100	75698283	4750	4750	4750	4750	0
264	20250324	173000	75698283	4750	4750	4750	4750	0
265	20250324	172900	75698283	4750	4750	4750	4750	0
266	20250324	172800	75698283	4750	4750	4750	4750	0
267	20250324	172700	75698283	4750	4750	4750	4750	0
268	20250324	172600	75698283	4750	4750	4750	4750	0
269	20250324	172500	75698283	4750	4750	4750	4750	0
270	20250324	172400	75698283	4750	4750	4750	4750	0
271	20250324	172300	75698283	4750	4750	4750	4750	0
272	20250324	172200	75698283	4750	4750	4750	4750	129
273	20250324	172100	75698283	4750	4750	4750	4750	0
274	20250324	172000	75698283	4750	4750	4750	4750	0
275	20250324	171900	75698283	4750	4750	4750	4750	0
276	20250324	171800	75698283	4750	4750	4750	4750	0
277	20250324	171700	75698283	4750	4750	4750	4750	0
278	20250324	171600	75698283	4750	4750	4750	4750	0
279	20250324	171500	75698283	4750	4750	4750	4750	0
280	20250324	171400	75698283	4750	4750	4750	4750	0
281	20250324	171300	75698283	4750	4750	4750	4750	0
282	20250324	171200	75698283	4750	4750	4750	4750	0
283	20250324	171100	75698283	4750	4750	4750	4750	0
284	20250324	171000	75698283	4750	4750	4750	4750	0
285	20250324	170900	75698283	4750	4750	4750	4750	0
286	20250324	170800	75698283	4750	4750	4750	4750	0
287	20250324	170700	75698283	4750	4750	4750	4750	0
288	20250324	170600	75698283	4750	4750	4750	4750	0
289	20250324	170500	75698283	4750	4750	4750	4750	0
290	20250324	170400	75698283	4750	4750	4750	4750	0
291	20250324	170300	75698283	4750	4750	4750	4750	0
292	20250324	170200	75698283	4750	4750	4750	4750	0
293	20250324	170100	75698283	4750	4750	4750	4750	0
294	20250324	170000	75698283	4750	4750	4750	4750	0
295	20250324	165900	75698283	4750	4750	4750	4750	0
296	20250324	165800	75698283	4750	4750	4750	4750	0
297	20250324	165700	75698283	4750	4750	4750	4750	0
298	20250324	165600	75698283	4750	4750	4750	4750	0
299	20250324	165500	75698283	4750	4750	4750	4750	0
300	20250324	165400	75698283	4750	4750	4750	4750	0
301	20250324	165300	75698283	4750	4750	4750	4750	0
302	20250324	165200	75698283	4750	4750	4750	4750	129
303	20250324	165100	75698283	4750	4750	4750	4750	0
304	20250324	165000	75698283	4750	4750	4750	4750	0
305	20250324	164900	75698283	4750	4750	4750	4750	0
306	20250324	164800	75698283	4750	4750	4750	4750	0
307	20250324	164700	75698283	4750	4750	4750	4750	0
308	20250324	164600	75698283	4750	4750	4750	4750	0
309	20250324	164500	75698283	4750	4750	4750	4750	0
310	20250324	164400	75698283	4750	4750	4750	4750	0
311	20250324	164300	75698283	4750	4750	4750	4750	0
312	20250324	164200	75698283	4750	4750	4750	4750	0
313	20250324	164100	75698283	4750	4750	4750	4750	0
314	20250324	164000	75698283	4750	4750	4750	4750	0
315	20250324	163900	75698283	4750	4750	4750	4750	0
316	20250324	163800	75698283	4750	4750	4750	4750	0
317	20250324	163700	75698283	4750	4750	4750	4750	0
318	20250324	163600	75698283	4750	4750	4750	4750	0
319	20250324	163500	75698283	4750	4750	4750	4750	0
320	20250324	163400	75698283	4750	4750	4750	4750	0
321	20250324	163300	75698283	4750	4750	4750	4750	0
322	20250324	163200	75698283	4750	4750	4750	4750	0
323	20250324	163100	75698283	4750	4750	4750	4750	0
324	20250324	163000	75698283	4750	4750	4750	4750	0
325	20250324	162900	75698283	4750	4750	4750	4750	0
326	20250324	162800	75698283	4750	4750	4750	4750	0
327	20250324	162700	75698283	4750	4750	4750	4750	0
328	20250324	162600	75698283	4750	4750	4750	4750	0
329	20250324	162500	75698283	4750	4750	4750	4750	0
330	20250324	162400	75698283	4750	4750	4750	4750	0
331	20250324	162300	75698283	4750	4750	4750	4750	0
332	20250324	162200	75698283	4750	4750	4750	4750	129
333	20250324	162100	75698283	4750	4750	4750	4750	0
334	20250324	162000	75698283	4750	4750	4750	4750	0
335	20250324	161900	75698283	4750	4750	4750	4750	0
336	20250324	161800	75698283	4750	4750	4750	4750	0
337	20250324	161700	75698283	4750	4750	4750	4750	0
338	20250324	161600	75698283	4750	4750	4750	4750	0
339	20250324	161500	75698283	4750	4750	4750	4750	0
340	20250324	161400	75698283	4750	4750	4750	4750	0
341	20250324	161300	75698283	4750	4750	4750	4750	0
342	20250324	161200	75698283	4750	4750	4750	4750	0
343	20250324	161100	75698283	4750	4750	4750	4750	0
344	20250324	161000	75698283	4750	4750	4750	4750	0
345	20250324	160900	75698283	4750	4750	4750	4750	0
346	20250324	160800	75698283	4750	4750	4750	4750	0
347	20250324	160700	75698283	4750	4750	4750	4750	0
348	20250324	160600	75698283	4750	4750	4750	4750	0
349	20250324	160500	75698283	4750	4750	4750	4750	0
350	20250324	160400	75698283	4750	4750	4750	4750	0
351	20250324	160300	75698283	4750	4750	4750	4750	0
352	20250324	160200	75698283	4750	4750	4750	4750	0
353	20250324	160100	75698283	4750	4750	4750	4750	0
354	20250324	160000	75698283	4750	4750	4750	4750	0
355	20250324	155900	75698283	4750	4750	4750	4750	0
356	20250324	155800	75698283	4750	4750	4750	4750	0
357	20250324	155700	75698283	4750	4750	4750	4750	0
358	20250324	155600	75698283	4750	4750	4750	4750	0
359	20250324	155500	75698283	4750	4750	4750	4750	0
360	20250324	155400	75698283	4750	4750	4750	4750	0
361	20250324	155300	75698283	4750	4750	4750	4750	0
362	20250324	155200	75698283	4750	4750	4750	4750	129
363	20250324	155100	75698283	4750	4750	4750	4750	0
364	20250324	155000	75698283	4750	4750	4750	4750	0
365	20250324	154900	75698283	4750	4750	4750	4750	0
366	20250324	154800	75698283	4750	4750	4750	4750	0
367	20250324	154700	75698283	4750	4750	4750	4750	0
368	20250324	154600	75698283	4750	4750	4750	4750	0
369	20250324	154500	75698283	4750	4750	4750	4750	0
370	20250324	154400	75698283	4750	4750	4750	4750	0
371	20250324	154300	75698283	4750	4750	4750	4750	0
372	20250324	154200	75698283	4750	4750	4750	4750	0
373	20250324	154100	75698283	4750	4750	4750	4750	0
374	20250324	154000	75698283	4750	4750	4750	4750	0
375	20250324	153900	75698283	4750	4750	4750	4750	0
376	20250324	153800	75698283	4750	4750	4750	4750	0
377	20250324	153700	75698283	4750	4750	4750	4750	0
378	20250324	153600	75698283	4750	4750	4750	4750	0
379	20250324	153500	75698283	4750	4750	4750	4750	0
380	20250324	153400	75698283	4750	4750	4750	4750	0
381	20250324	153300	75698283	4750	4750	4750	4750	0
382	20250324	153200	75698283	4750	4750	4750	4750	0
383	20250324	153100	75698283	4750	4750	4750	4750	0
384	20250324	153000	75698283	4750	4750	4750	4750	129
385	20250324	152900	75085533	4760	4760	4760	4760	0
386	20250324	152800	75085533	4760	4760	4760	4760	0
387	20250324	152700	75085533	4760	4760	4760	4760	0
388	20250324	152600	75085533	4760	4760	4760	4760	0
389	20250324	152500	75085533	4760	4760	4760	4760	0
390	20250324	152400	75085533	4760	4760	4760	4760	0
391	20250324	152300	75085533	4760	4760	4760	4760	0
392	20250324	152200	75085533	4760	4760	4760	4760	0
393	20250324	152100	75085533	4760	4760	4760	4760	0
394	20250324	152000	75085533	4760	4760	4760	4760	0
395	20250324	151900	75085533	4760	4760	4760	4760	22
396	20250324	151800	74980813	4710	4715	4715	4710	554
397	20250324	151700	72368883	4765	4745	4765	4700	2028
398	20250324	151600	62807623	4735	4745	4745	4735	25
399	20250324	151500	62689218	4745	4745	4745	4745	0
400	20250324	151400	62689218	4745	4745	4745	4745	0
401	20250324	151300	62689218	4745	4750	4750	4745	20
402	20250324	151200	62594293	4750	4750	4750	4750	0
403	20250324	151100	62594293	4750	4750	4750	4750	0
404	20250324	151000	62594293	4750	4750	4750	4750	4
405	20250324	150900	62575293	4770	4770	4770	4770	0
406	20250324	150800	62575293	4770	4770	4770	4770	0
407	20250324	150700	62575293	4770	4770	4770	4770	0
408	20250324	150600	62575293	4770	4770	4770	4770	0
409	20250324	150500	62575293	4770	4770	4770	4770	0
410	20250324	150400	62575293	4770	4770	4770	4770	0
411	20250324	150300	62575293	4770	4770	4770	4770	4
412	20250324	150200	62556213	4770	4770	4770	4770	0
413	20250324	150100	62556213	4770	4770	4770	4770	0
414	20250324	150000	62556213	4770	4770	4770	4770	0
415	20250324	145900	62556213	4770	4770	4770	4770	2
416	20250324	145800	62546673	4750	4750	4750	4750	0
417	20250324	145700	62546673	4750	4750	4750	4750	0
418	20250324	145600	62546673	4750	4750	4750	4750	0
419	20250324	145500	62546673	4750	4750	4750	4750	9
420	20250324	145400	62503923	4755	4755	4755	4755	0
421	20250324	145300	62503923	4755	4755	4755	4755	0
422	20250324	145200	62503923	4755	4755	4755	4755	262
423	20250324	145100	61258113	4755	4755	4755	4755	0
424	20250324	145000	61258113	4755	4760	4760	4755	23
425	20250324	144900	61148723	4760	4760	4760	4760	0
426	20250324	144800	61148723	4760	4760	4760	4760	0
427	20250324	144700	61148723	4760	4760	4760	4760	0
428	20250324	144600	61148723	4760	4760	4760	4760	0
429	20250324	144500	61148723	4760	4760	4760	4760	0
430	20250324	144400	61148723	4760	4765	4765	4760	4
431	20250324	144300	61129668	4770	4770	4770	4770	30
432	20250324	144200	60986568	4770	4770	4770	4770	18
433	20250324	144100	60900708	4780	4780	4780	4780	15
434	20250324	144000	60829008	4780	4780	4780	4780	11
435	20250324	143900	60776428	4720	4720	4720	4720	0
436	20250324	143800	60776428	4720	4720	4720	4720	0
437	20250324	143700	60776428	4720	4720	4720	4720	0
438	20250324	143600	60776428	4720	4720	4720	4720	0
439	20250324	143500	60776428	4720	4765	4765	4720	1000
440	20250324	143400	56046598	4765	4770	4770	4765	300
441	20250324	143300	54617013	4770	4770	4770	4770	0
442	20250324	143200	54617013	4770	4770	4770	4770	0
443	20250324	143100	54617013	4770	4770	4770	4770	1
444	20250324	143000	54612243	4770	4770	4770	4770	0
445	20250324	142900	54612243	4770	4770	4770	4770	11
446	20250324	142800	54559773	4790	4765	4790	4765	2
447	20250324	142700	54550218	4730	4730	4730	4730	0
448	20250324	142600	54550218	4730	4770	4770	4730	600
449	20250324	142500	51708188	4795	4795	4795	4795	0
450	20250324	142400	51708188	4795	4795	4795	4795	0
451	20250324	142300	51708188	4795	4795	4795	4795	0
452	20250324	142200	51708188	4795	4795	4795	4795	0
453	20250324	142100	51708188	4795	4795	4795	4795	0
454	20250324	142000	51708188	4795	4795	4795	4795	0
455	20250324	141900	51708188	4795	4795	4795	4795	0
456	20250324	141800	51708188	4795	4795	4795	4795	0
457	20250324	141700	51708188	4795	4785	4795	4770	290
458	20250324	141600	50323593	4795	4795	4795	4795	0
459	20250324	141500	50323593	4795	4795	4795	4795	0
460	20250324	141400	50323593	4795	4795	4795	4795	0
461	20250324	141300	50323593	4795	4795	4795	4795	0
462	20250324	141200	50323593	4795	4795	4795	4795	0
463	20250324	141100	50323593	4795	4785	4795	4785	2
464	20250324	141000	50314013	4775	4775	4775	4775	0
465	20250324	140900	50314013	4775	4775	4775	4775	0
466	20250324	140800	50314013	4775	4780	4780	4775	19
467	20250324	140700	50223203	4790	4790	4790	4790	0
468	20250324	140600	50223203	4790	4780	4790	4780	2
469	20250324	140500	50213633	4780	4780	4780	4780	0
470	20250324	140400	50213633	4780	4780	4780	4780	141
471	20250324	140300	49539653	4780	4780	4780	4780	0
472	20250324	140200	49539653	4780	4780	4780	4780	0
473	20250324	140100	49539653	4780	4780	4780	4780	0
474	20250324	140000	49539653	4780	4780	4780	4780	0
475	20250324	135900	49539653	4780	4780	4780	4780	0
476	20250324	135800	49539653	4780	4780	4780	4780	0
477	20250324	135700	49539653	4780	4780	4780	4780	0
478	20250324	135600	49539653	4780	4780	4780	4780	100
479	20250324	135500	49061653	4780	4775	4780	4775	343
480	20250324	135400	47423753	4775	4775	4775	4775	0
481	20250324	135300	47423753	4775	4775	4775	4775	0
482	20250324	135200	47423753	4775	4770	4775	4770	77
483	20250324	135100	47056188	4770	4770	4770	4770	18
484	20250324	135000	46970328	4760	4765	4765	4760	29
485	20250324	134900	46832198	4770	4770	4770	4770	19
486	20250324	134800	46741568	4770	4765	4770	4765	39
487	20250324	134700	46555558	4765	4765	4765	4765	54
488	20250324	134600	46298248	4760	4760	4760	4760	1
489	20250324	134500	46293488	4760	4760	4760	4760	7
490	20250324	134400	46260168	4755	4750	4755	4750	67
491	20250324	134300	45941628	4750	4740	4750	4740	38
492	20250324	134200	45761228	4740	4740	4740	4740	0
493	20250324	134100	45761228	4740	4740	4740	4740	4
494	20250324	134000	45742268	4740	4740	4740	4740	0
495	20250324	133900	45742268	4740	4740	4740	4740	0
496	20250324	133800	45742268	4740	4740	4740	4740	0
497	20250324	133700	45742268	4740	4740	4740	4740	0
498	20250324	133600	45742268	4740	4740	4740	4740	0
499	20250324	133500	45742268	4740	4740	4740	4740	0
500	20250324	133400	45742268	4740	4740	4740	4740	0
501	20250324	133300	45742268	4740	4740	4740	4740	0
502	20250324	133200	45742268	4740	4740	4740	4740	0
503	20250324	133100	45742268	4740	4740	4740	4740	211
504	20250324	133000	44742128	4740	4740	4740	4740	30
505	20250324	132900	44599928	4730	4730	4730	4730	0
506	20250324	132800	44599928	4730	4730	4730	4730	0
507	20250324	132700	44599928	4730	4730	4730	4730	0
508	20250324	132600	44599928	4730	4730	4730	4730	0
509	20250324	132500	44599928	4730	4730	4730	4730	0
510	20250324	132400	44599928	4730	4730	4730	4730	5
511	20250324	132300	44576278	4730	4730	4730	4730	0
512	20250324	132200	44576278	4730	4730	4730	4730	0
513	20250324	132100	44576278	4730	4730	4730	4730	0
514	20250324	132000	44576278	4730	4730	4730	4730	0
515	20250324	131900	44576278	4730	4750	4775	4730	1764
516	20250324	131800	36213768	4775	4775	4775	4775	0
517	20250324	131700	36213768	4775	4775	4775	4775	0
518	20250324	131600	36213768	4775	4775	4775	4775	0
519	20250324	131500	36213768	4775	4775	4775	4775	0
520	20250324	131400	36213768	4775	4775	4775	4775	0
521	20250324	131300	36213768	4775	4775	4775	4775	0
522	20250324	131200	36213768	4775	4775	4775	4775	0
523	20250324	131100	36213768	4775	4775	4775	4775	0
524	20250324	131000	36213768	4775	4775	4775	4775	1
525	20250324	130900	36208993	4750	4750	4750	4750	100
526	20250324	130800	35733993	4750	4750	4750	4750	102
527	20250324	130700	35249493	4780	4780	4780	4780	0
528	20250324	130600	35249493	4780	4780	4780	4780	0
529	20250324	130500	35249493	4780	4780	4780	4780	0
530	20250324	130400	35249493	4780	4780	4780	4780	0
531	20250324	130300	35249493	4780	4780	4780	4780	0
532	20250324	130200	35249493	4780	4780	4780	4780	0
533	20250324	130100	35249493	4780	4780	4780	4780	0
534	20250324	130000	35249493	4780	4780	4780	4780	0
535	20250324	125900	35249493	4780	4780	4780	4780	0
536	20250324	125800	35249493	4780	4780	4780	4780	0
537	20250324	125700	35249493	4780	4780	4780	4780	0
538	20250324	125600	35249493	4780	4780	4780	4780	0
539	20250324	125500	35249493	4780	4780	4780	4780	0
540	20250324	125400	35249493	4780	4780	4780	4780	0
541	20250324	125300	35249493	4780	4780	4780	4780	0
542	20250324	125200	35249493	4780	4780	4780	4780	0
543	20250324	125100	35249493	4780	4780	4780	4780	0
544	20250324	125000	35249493	4780	4780	4780	4780	0
545	20250324	124900	35249493	4780	4780	4780	4780	0
546	20250324	124800	35249493	4780	4780	4780	4780	1
547	20250324	124700	35244713	4785	4785	4785	4785	0
548	20250324	124600	35244713	4785	4785	4785	4785	0
549	20250324	124500	35244713	4785	4785	4785	4785	0
550	20250324	124400	35244713	4785	4785	4785	4785	0
551	20250324	124300	35244713	4785	4785	4785	4785	0
552	20250324	124200	35244713	4785	4785	4785	4785	0
553	20250324	124100	35244713	4785	4785	4785	4785	0
554	20250324	124000	35244713	4785	4785	4785	4785	0
555	20250324	123900	35244713	4785	4785	4785	4785	0
556	20250324	123800	35244713	4785	4785	4785	4785	0
557	20250324	123700	35244713	4785	4785	4785	4785	0
558	20250324	123600	35244713	4785	4785	4785	4785	0
559	20250324	123500	35244713	4785	4785	4785	4785	0
560	20250324	123400	35244713	4785	4785	4785	4785	16
561	20250324	123300	35168153	4750	4750	4750	4750	0
562	20250324	123200	35168153	4750	4750	4750	4750	0
563	20250324	123100	35168153	4750	4750	4750	4750	0
564	20250324	123000	35168153	4750	4750	4750	4750	0
565	20250324	122900	35168153	4750	4750	4750	4750	0
566	20250324	122800	35168153	4750	4750	4750	4750	0
567	20250324	122700	35168153	4750	4750	4750	4750	0
568	20250324	122600	35168153	4750	4750	4750	4750	0
569	20250324	122500	35168153	4750	4750	4750	4750	0
570	20250324	122400	35168153	4750	4750	4750	4750	0
571	20250324	122300	35168153	4750	4750	4750	4750	0
572	20250324	122200	35168153	4750	4750	4750	4750	0
573	20250324	122100	35168153	4750	4750	4750	4750	0
574	20250324	122000	35168153	4750	4750	4750	4750	0
575	20250324	121900	35168153	4750	4750	4750	4750	0
576	20250324	121800	35168153	4750	4750	4750	4750	0
577	20250324	121700	35168153	4750	4750	4750	4750	0
578	20250324	121600	35168153	4750	4750	4750	4750	0
579	20250324	121500	35168153	4750	4750	4750	4750	0
580	20250324	121400	35168153	4750	4755	4755	4750	42
581	20250324	121300	34968563	4750	4750	4750	4750	0
582	20250324	121200	34968563	4750	4750	4750	4750	0
583	20250324	121100	34968563	4750	4750	4750	4750	0
584	20250324	121000	34968563	4750	4750	4750	4750	0
585	20250324	120900	34968563	4750	4750	4750	4750	0
586	20250324	120800	34968563	4750	4750	4750	4750	0
587	20250324	120700	34968563	4750	4750	4750	4750	0
588	20250324	120600	34968563	4750	4750	4750	4750	0
589	20250324	120500	34968563	4750	4750	4750	4750	2
590	20250324	120400	34959063	4790	4790	4790	4790	0
591	20250324	120300	34959063	4790	4790	4790	4790	0
592	20250324	120200	34959063	4790	4790	4790	4790	0
593	20250324	120100	34959063	4790	4790	4790	4790	0
594	20250324	120000	34959063	4790	4790	4790	4790	0
595	20250324	115900	34959063	4790	4790	4790	4790	0
596	20250324	115800	34959063	4790	4790	4790	4790	0
597	20250324	115700	34959063	4790	4790	4790	4790	0
598	20250324	115600	34959063	4790	4790	4790	4790	30
599	20250324	115500	34815363	4790	4790	4790	4790	6
600	20250324	115400	34786623	4740	4740	4740	4740	0
601	20250324	115300	34786623	4740	4740	4740	4740	0
602	20250324	115200	34786623	4740	4740	4740	4740	0
603	20250324	115100	34786623	4740	4750	4750	4740	500
604	20250324	115000	32415068	4800	4800	4800	4800	0
605	20250324	114900	32415068	4800	4800	4800	4800	0
606	20250324	114800	32415068	4800	4800	4800	4800	0
607	20250324	114700	32415068	4800	4800	4800	4800	2
608	20250324	114600	32405468	4760	4780	4780	4760	100
609	20250324	114500	31928658	4805	4805	4805	4805	0
610	20250324	114400	31928658	4805	4805	4805	4805	0
611	20250324	114300	31928658	4805	4805	4805	4805	0
612	20250324	114200	31928658	4805	4805	4805	4805	31
613	20250324	114100	31779703	4805	4805	4805	4805	3
614	20250324	114000	31765288	4760	4760	4760	4760	0
615	20250324	113900	31765288	4760	4760	4760	4760	0
616	20250324	113800	31765288	4760	4760	4760	4760	0
617	20250324	113700	31765288	4760	4760	4760	4760	1
618	20250324	113600	31760528	4805	4805	4805	4805	0
619	20250324	113500	31760528	4805	4805	4805	4805	0
620	20250324	113400	31760528	4805	4805	4805	4805	0
621	20250324	113300	31760528	4805	4800	4805	4800	339
622	20250324	113200	30132168	4800	4800	4800	4800	0
623	20250324	113100	30132168	4800	4800	4800	4800	0
624	20250324	113000	30132168	4800	4800	4800	4800	100
625	20250324	112900	29652168	4800	4800	4800	4800	5
626	20250324	112800	29628168	4800	4800	4800	4800	6
627	20250324	112700	29599368	4760	4770	4770	4760	400
628	20250324	112600	27694328	4770	4770	4770	4770	0
629	20250324	112500	27694328	4770	4770	4770	4770	0
630	20250324	112400	27694328	4770	4770	4770	4770	0
631	20250324	112300	27694328	4770	4770	4770	4770	0
632	20250324	112200	27694328	4770	4770	4770	4770	0
633	20250324	112100	27694328	4770	4770	4770	4770	0
634	20250324	112000	27694328	4770	4770	4770	4770	0
635	20250324	111900	27694328	4770	4770	4770	4770	0
636	20250324	111800	27694328	4770	4770	4770	4770	0
637	20250324	111700	27694328	4770	4770	4770	4770	0
638	20250324	111600	27694328	4770	4770	4770	4770	0
639	20250324	111500	27694328	4770	4770	4770	4770	0
640	20250324	111400	27694328	4770	4770	4770	4770	0
641	20250324	111300	27694328	4770	4770	4770	4770	0
642	20250324	111200	27694328	4770	4770	4770	4770	0
643	20250324	111100	27694328	4770	4770	4770	4770	1
644	20250324	111000	27689558	4770	4770	4770	4770	2
645	20250324	110900	27680018	4820	4820	4820	4820	0
646	20250324	110800	27680018	4820	4820	4820	4820	0
647	20250324	110700	27680018	4820	4820	4820	4820	0
648	20250324	110600	27680018	4820	4820	4820	4820	0
649	20250324	110500	27680018	4820	4820	4820	4820	0
650	20250324	110400	27680018	4820	4820	4820	4820	4
651	20250324	110300	27660738	4770	4770	4770	4770	0
652	20250324	110200	27660738	4770	4770	4770	4770	160
653	20250324	110100	26897538	4825	4825	4825	4825	0
654	20250324	110000	26897538	4825	4825	4825	4825	0
655	20250324	105900	26897538	4825	4825	4825	4825	0
656	20250324	105800	26897538	4825	4825	4825	4825	0
657	20250324	105700	26897538	4825	4825	4825	4825	0
658	20250324	105600	26897538	4825	4825	4825	4825	0
659	20250324	105500	26897538	4825	4825	4825	4825	0
660	20250324	105400	26897538	4825	4825	4825	4825	30
661	20250324	105300	26752788	4825	4820	4825	4820	5
662	20250324	105200	26728683	4790	4790	4790	4790	0
663	20250324	105100	26728683	4790	4790	4790	4790	229
664	20250324	105000	25631773	4825	4825	4825	4825	16
665	20250324	104900	25554573	4820	4820	4820	4820	0
666	20250324	104800	25554573	4820	4820	4820	4820	0
667	20250324	104700	25554573	4820	4820	4820	4820	0
668	20250324	104600	25554573	4820	4820	4820	4820	2
669	20250324	104500	25544933	4775	4775	4775	4775	0
670	20250324	104400	25544933	4775	4775	4775	4775	0
671	20250324	104300	25544933	4775	4775	4775	4775	7
672	20250324	104200	25511508	4825	4825	4825	4825	0
673	20250324	104100	25511508	4825	4825	4825	4825	0
674	20250324	104000	25511508	4825	4825	4825	4825	0
675	20250324	103900	25511508	4825	4825	4825	4825	1
676	20250324	103800	25506683	4775	4775	4775	4775	60
677	20250324	103700	25220183	4775	4775	4775	4775	70
678	20250324	103600	24885933	4800	4800	4800	4800	0
679	20250324	103500	24885933	4800	4800	4800	4800	0
680	20250324	103400	24885933	4800	4800	4800	4800	0
681	20250324	103300	24885933	4800	4800	4800	4800	0
682	20250324	103200	24885933	4800	4800	4800	4800	0
683	20250324	103100	24885933	4800	4800	4800	4800	100
684	20250324	103000	24405933	4800	4800	4800	4800	53
685	20250324	102900	24151533	4800	4800	4800	4800	0
686	20250324	102800	24151533	4800	4800	4800	4800	542
687	20250324	102700	21549933	4800	4800	4800	4800	0
688	20250324	102600	21549933	4800	4800	4800	4800	10
689	20250324	102500	21501933	4800	4800	4800	4800	100
690	20250324	102400	21021933	4800	4800	4800	4800	0
691	20250324	102300	21021933	4800	4795	4800	4795	7
692	20250324	102200	20988363	4810	4810	4810	4810	0
693	20250324	102100	20988363	4810	4810	4810	4810	0
694	20250324	102000	20988363	4810	4810	4810	4810	0
695	20250324	101900	20988363	4810	4810	4810	4810	10
696	20250324	101800	20940263	4815	4815	4815	4815	0
697	20250324	101700	20940263	4815	4815	4815	4815	0
698	20250324	101600	20940263	4815	4815	4815	4815	0
699	20250324	101500	20940263	4815	4815	4815	4815	5
700	20250324	101400	20916188	4825	4825	4825	4825	0
701	20250324	101300	20916188	4825	4825	4825	4825	0
702	20250324	101200	20916188	4825	4825	4825	4825	0
703	20250324	101100	20916188	4825	4825	4825	4825	12
704	20250324	101000	20858288	4775	4775	4775	4775	0
705	20250324	100900	20858288	4775	4775	4775	4775	0
706	20250324	100800	20858288	4775	4775	4775	4775	140
707	20250324	100700	20189788	4835	4835	4835	4835	0
708	20250324	100600	20189788	4835	4835	4835	4835	0
709	20250324	100500	20189788	4835	4835	4835	4835	0
710	20250324	100400	20189788	4835	4810	4835	4810	236
711	20250324	100300	19053853	4810	4810	4810	4810	13
712	20250324	100200	18991323	4770	4770	4770	4770	0
713	20250324	100100	18991323	4770	4770	4770	4770	0
714	20250324	100000	18991323	4770	4770	4770	4770	0
715	20250324	095900	18991323	4770	4770	4770	4770	0
716	20250324	095800	18991323	4770	4770	4770	4770	56
717	20250324	095700	18724203	4795	4795	4795	4795	0
718	20250324	095600	18724203	4795	4795	4795	4795	0
719	20250324	095500	18724203	4795	4795	4795	4795	115
720	20250324	095400	18172778	4795	4790	4795	4790	266
721	20250324	095300	16897398	4770	4765	4770	4765	730
722	20250324	095200	13416378	4760	4750	4760	4750	522
723	20250324	095100	10934280	4750	4750	4750	4750	1
724	20250324	095000	10929530	4740	4750	4750	4740	5
725	20250324	094900	10905820	4755	4755	4755	4755	0
726	20250324	094800	10905820	4755	4755	4755	4755	0
727	20250324	094700	10905820	4755	4755	4755	4755	0
728	20250324	094600	10905820	4755	4755	4755	4755	0
729	20250324	094500	10905820	4755	4755	4755	4755	0
730	20250324	094400	10905820	4755	4755	4755	4755	2
731	20250324	094300	10896310	4745	4745	4745	4745	0
732	20250324	094200	10896310	4745	4745	4745	4745	1
733	20250324	094100	10891565	4740	4740	4740	4740	0
734	20250324	094000	10891565	4740	4740	4740	4740	5
735	20250324	093900	10867865	4740	4740	4740	4740	0
736	20250324	093800	10867865	4740	4740	4740	4740	0
737	20250324	093700	10867865	4740	4740	4740	4740	0
738	20250324	093600	10867865	4740	4740	4740	4740	0
739	20250324	093500	10867865	4740	4740	4740	4740	0
740	20250324	093400	10867865	4740	4740	4740	4740	0
741	20250324	093300	10867865	4740	4740	4740	4740	291
742	20250324	093200	9488525	4720	4720	4720	4720	120
743	20250324	093100	8922125	4740	4740	4740	4740	0
744	20250324	093000	8922125	4740	4740	4740	4740	10
745	20250324	092900	8874725	4740	4740	4740	4740	0
746	20250324	092800	8874725	4740	4740	4740	4740	0
747	20250324	092700	8874725	4740	4740	4740	4740	0
748	20250324	092600	8874725	4740	4740	4740	4740	0
749	20250324	092500	8874725	4740	4740	4740	4740	10
750	20250324	092400	8827325	4740	4740	4740	4740	10
751	20250324	092300	8779925	4740	4740	4740	4740	0
752	20250324	092200	8779925	4740	4740	4740	4740	0
753	20250324	092100	8779925	4740	4740	4740	4740	0
754	20250324	092000	8779925	4740	4740	4740	4740	0
755	20250324	091900	8779925	4740	4740	4740	4740	0
756	20250324	091800	8779925	4740	4740	4740	4740	0
757	20250324	091700	8779925	4740	4740	4740	4740	0
758	20250324	091600	8779925	4740	4740	4740	4740	9
759	20250324	091500	8737265	4710	4715	4740	4710	493
760	20250324	091400	6412575	4715	4715	4715	4715	0
761	20250324	091300	6412575	4715	4715	4715	4715	0
762	20250324	091200	6412575	4715	4715	4715	4715	0
763	20250324	091100	6412575	4715	4715	4715	4715	0
764	20250324	091000	6412575	4715	4715	4715	4715	0
765	20250324	090900	6412575	4715	4715	4715	4715	0
766	20250324	090800	6412575	4715	4715	4715	4715	500
767	20250324	090700	4055075	4715	4715	4715	4715	300
768	20250324	090600	2640575	4715	4715	4715	4715	0
769	20250324	090500	2640575	4715	4715	4715	4715	1
770	20250324	090400	2635860	4715	4715	4715	4715	0
771	20250324	090300	2635860	4715	4715	4715	4715	1
772	20250324	090200	2631145	4740	4740	4740	4740	7
773	20250324	090100	2597965	4715	4715	4715	4715	0
774	20250324	090000	2597965	4715	4715	4715	4715	551