KissMeData/474660/min/candle-20240529.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240529	214900	48481025	2090	2090	2090	2090	45
3	20240529	214800	48481025	2090	2090	2090	2090	0
4	20240529	214700	48481025	2090	2090	2090	2090	0
5	20240529	214600	48481025	2090	2090	2090	2090	0
6	20240529	214500	48481025	2090	2090	2090	2090	0
7	20240529	214400	48481025	2090	2090	2090	2090	0
8	20240529	214300	48481025	2090	2090	2090	2090	0
9	20240529	214200	48481025	2090	2090	2090	2090	0
10	20240529	214100	48481025	2090	2090	2090	2090	0
11	20240529	214000	48481025	2090	2090	2090	2090	0
12	20240529	213900	48481025	2090	2090	2090	2090	0
13	20240529	213800	48481025	2090	2090	2090	2090	0
14	20240529	213700	48481025	2090	2090	2090	2090	0
15	20240529	213600	48481025	2090	2090	2090	2090	0
16	20240529	213500	48481025	2090	2090	2090	2090	0
17	20240529	213400	48481025	2090	2090	2090	2090	0
18	20240529	213300	48481025	2090	2090	2090	2090	0
19	20240529	213200	48481025	2090	2090	2090	2090	0
20	20240529	213100	48481025	2090	2090	2090	2090	0
21	20240529	213000	48481025	2090	2090	2090	2090	0
22	20240529	212900	48481025	2090	2090	2090	2090	0
23	20240529	212800	48481025	2090	2090	2090	2090	0
24	20240529	212700	48481025	2090	2090	2090	2090	0
25	20240529	212600	48481025	2090	2090	2090	2090	0
26	20240529	212500	48481025	2090	2090	2090	2090	0
27	20240529	212400	48481025	2090	2090	2090	2090	0
28	20240529	212300	48481025	2090	2090	2090	2090	0
29	20240529	212200	48481025	2090	2090	2090	2090	0
30	20240529	212100	48481025	2090	2090	2090	2090	0
31	20240529	212000	48481025	2090	2090	2090	2090	0
32	20240529	211900	48481025	2090	2090	2090	2090	45
33	20240529	211800	48481025	2090	2090	2090	2090	0
34	20240529	211700	48481025	2090	2090	2090	2090	0
35	20240529	211600	48481025	2090	2090	2090	2090	0
36	20240529	211500	48481025	2090	2090	2090	2090	0
37	20240529	211400	48481025	2090	2090	2090	2090	0
38	20240529	211300	48481025	2090	2090	2090	2090	0
39	20240529	211200	48481025	2090	2090	2090	2090	0
40	20240529	211100	48481025	2090	2090	2090	2090	0
41	20240529	211000	48481025	2090	2090	2090	2090	0
42	20240529	210900	48481025	2090	2090	2090	2090	0
43	20240529	210800	48481025	2090	2090	2090	2090	0
44	20240529	210700	48481025	2090	2090	2090	2090	0
45	20240529	210600	48481025	2090	2090	2090	2090	0
46	20240529	210500	48481025	2090	2090	2090	2090	0
47	20240529	210400	48481025	2090	2090	2090	2090	0
48	20240529	210300	48481025	2090	2090	2090	2090	0
49	20240529	210200	48481025	2090	2090	2090	2090	0
50	20240529	210100	48481025	2090	2090	2090	2090	0
51	20240529	210000	48481025	2090	2090	2090	2090	0
52	20240529	205900	48481025	2090	2090	2090	2090	0
53	20240529	205800	48481025	2090	2090	2090	2090	0
54	20240529	205700	48481025	2090	2090	2090	2090	0
55	20240529	205600	48481025	2090	2090	2090	2090	0
56	20240529	205500	48481025	2090	2090	2090	2090	0
57	20240529	205400	48481025	2090	2090	2090	2090	0
58	20240529	205300	48481025	2090	2090	2090	2090	0
59	20240529	205200	48481025	2090	2090	2090	2090	0
60	20240529	205100	48481025	2090	2090	2090	2090	0
61	20240529	205000	48481025	2090	2090	2090	2090	0
62	20240529	204900	48481025	2090	2090	2090	2090	45
63	20240529	204800	48481025	2090	2090	2090	2090	0
64	20240529	204700	48481025	2090	2090	2090	2090	0
65	20240529	204600	48481025	2090	2090	2090	2090	0
66	20240529	204500	48481025	2090	2090	2090	2090	0
67	20240529	204400	48481025	2090	2090	2090	2090	0
68	20240529	204300	48481025	2090	2090	2090	2090	0
69	20240529	204200	48481025	2090	2090	2090	2090	0
70	20240529	204100	48481025	2090	2090	2090	2090	0
71	20240529	204000	48481025	2090	2090	2090	2090	0
72	20240529	203900	48481025	2090	2090	2090	2090	0
73	20240529	203800	48481025	2090	2090	2090	2090	0
74	20240529	203700	48481025	2090	2090	2090	2090	0
75	20240529	203600	48481025	2090	2090	2090	2090	0
76	20240529	203500	48481025	2090	2090	2090	2090	0
77	20240529	203400	48481025	2090	2090	2090	2090	0
78	20240529	203300	48481025	2090	2090	2090	2090	0
79	20240529	203200	48481025	2090	2090	2090	2090	0
80	20240529	203100	48481025	2090	2090	2090	2090	0
81	20240529	203000	48481025	2090	2090	2090	2090	0
82	20240529	202900	48481025	2090	2090	2090	2090	0
83	20240529	202800	48481025	2090	2090	2090	2090	0
84	20240529	202700	48481025	2090	2090	2090	2090	0
85	20240529	202600	48481025	2090	2090	2090	2090	0
86	20240529	202500	48481025	2090	2090	2090	2090	0
87	20240529	202400	48481025	2090	2090	2090	2090	0
88	20240529	202300	48481025	2090	2090	2090	2090	0
89	20240529	202200	48481025	2090	2090	2090	2090	0
90	20240529	202100	48481025	2090	2090	2090	2090	0
91	20240529	202000	48481025	2090	2090	2090	2090	0
92	20240529	201900	48481025	2090	2090	2090	2090	45
93	20240529	201800	48481025	2090	2090	2090	2090	0
94	20240529	201700	48481025	2090	2090	2090	2090	0
95	20240529	201600	48481025	2090	2090	2090	2090	0
96	20240529	201500	48481025	2090	2090	2090	2090	0
97	20240529	201400	48481025	2090	2090	2090	2090	0
98	20240529	201300	48481025	2090	2090	2090	2090	0
99	20240529	201200	48481025	2090	2090	2090	2090	0
100	20240529	201100	48481025	2090	2090	2090	2090	0
101	20240529	201000	48481025	2090	2090	2090	2090	0
102	20240529	200900	48481025	2090	2090	2090	2090	0
103	20240529	200800	48481025	2090	2090	2090	2090	0
104	20240529	200700	48481025	2090	2090	2090	2090	0
105	20240529	200600	48481025	2090	2090	2090	2090	0
106	20240529	200500	48481025	2090	2090	2090	2090	0
107	20240529	200400	48481025	2090	2090	2090	2090	0
108	20240529	200300	48481025	2090	2090	2090	2090	0
109	20240529	200200	48481025	2090	2090	2090	2090	0
110	20240529	200100	48481025	2090	2090	2090	2090	0
111	20240529	200000	48481025	2090	2090	2090	2090	0
112	20240529	195900	48481025	2090	2090	2090	2090	0
113	20240529	195800	48481025	2090	2090	2090	2090	0
114	20240529	195700	48481025	2090	2090	2090	2090	0
115	20240529	195600	48481025	2090	2090	2090	2090	0
116	20240529	195500	48481025	2090	2090	2090	2090	0
117	20240529	195400	48481025	2090	2090	2090	2090	0
118	20240529	195300	48481025	2090	2090	2090	2090	0
119	20240529	195200	48481025	2090	2090	2090	2090	0
120	20240529	195100	48481025	2090	2090	2090	2090	0
121	20240529	195000	48481025	2090	2090	2090	2090	0
122	20240529	194900	48481025	2090	2090	2090	2090	45
123	20240529	194800	48481025	2090	2090	2090	2090	0
124	20240529	194700	48481025	2090	2090	2090	2090	0
125	20240529	194600	48481025	2090	2090	2090	2090	0
126	20240529	194500	48481025	2090	2090	2090	2090	0
127	20240529	194400	48481025	2090	2090	2090	2090	0
128	20240529	194300	48481025	2090	2090	2090	2090	0
129	20240529	194200	48481025	2090	2090	2090	2090	0
130	20240529	194100	48481025	2090	2090	2090	2090	0
131	20240529	194000	48481025	2090	2090	2090	2090	0
132	20240529	193900	48481025	2090	2090	2090	2090	0
133	20240529	193800	48481025	2090	2090	2090	2090	0
134	20240529	193700	48481025	2090	2090	2090	2090	0
135	20240529	193600	48481025	2090	2090	2090	2090	0
136	20240529	193500	48481025	2090	2090	2090	2090	0
137	20240529	193400	48481025	2090	2090	2090	2090	0
138	20240529	193300	48481025	2090	2090	2090	2090	0
139	20240529	193200	48481025	2090	2090	2090	2090	0
140	20240529	193100	48481025	2090	2090	2090	2090	0
141	20240529	193000	48481025	2090	2090	2090	2090	0
142	20240529	192900	48481025	2090	2090	2090	2090	0
143	20240529	192800	48481025	2090	2090	2090	2090	0
144	20240529	192700	48481025	2090	2090	2090	2090	0
145	20240529	192600	48481025	2090	2090	2090	2090	0
146	20240529	192500	48481025	2090	2090	2090	2090	0
147	20240529	192400	48481025	2090	2090	2090	2090	0
148	20240529	192300	48481025	2090	2090	2090	2090	0
149	20240529	192200	48481025	2090	2090	2090	2090	0
150	20240529	192100	48481025	2090	2090	2090	2090	0
151	20240529	192000	48481025	2090	2090	2090	2090	0
152	20240529	191900	48481025	2090	2090	2090	2090	45
153	20240529	191800	48481025	2090	2090	2090	2090	0
154	20240529	191700	48481025	2090	2090	2090	2090	0
155	20240529	191600	48481025	2090	2090	2090	2090	0
156	20240529	191500	48481025	2090	2090	2090	2090	0
157	20240529	191400	48481025	2090	2090	2090	2090	0
158	20240529	191300	48481025	2090	2090	2090	2090	0
159	20240529	191200	48481025	2090	2090	2090	2090	0
160	20240529	191100	48481025	2090	2090	2090	2090	0
161	20240529	191000	48481025	2090	2090	2090	2090	0
162	20240529	190900	48481025	2090	2090	2090	2090	0
163	20240529	190800	48481025	2090	2090	2090	2090	0
164	20240529	190700	48481025	2090	2090	2090	2090	0
165	20240529	190600	48481025	2090	2090	2090	2090	0
166	20240529	190500	48481025	2090	2090	2090	2090	0
167	20240529	190400	48481025	2090	2090	2090	2090	0
168	20240529	190300	48481025	2090	2090	2090	2090	0
169	20240529	190200	48481025	2090	2090	2090	2090	0
170	20240529	190100	48481025	2090	2090	2090	2090	0
171	20240529	190000	48481025	2090	2090	2090	2090	0
172	20240529	185900	48481025	2090	2090	2090	2090	0
173	20240529	185800	48481025	2090	2090	2090	2090	0
174	20240529	185700	48481025	2090	2090	2090	2090	0
175	20240529	185600	48481025	2090	2090	2090	2090	0
176	20240529	185500	48481025	2090	2090	2090	2090	0
177	20240529	185400	48481025	2090	2090	2090	2090	0
178	20240529	185300	48481025	2090	2090	2090	2090	0
179	20240529	185200	48481025	2090	2090	2090	2090	0
180	20240529	185100	48481025	2090	2090	2090	2090	0
181	20240529	185000	48481025	2090	2090	2090	2090	0
182	20240529	184900	48481025	2090	2090	2090	2090	45
183	20240529	184800	48481025	2090	2090	2090	2090	0
184	20240529	184700	48481025	2090	2090	2090	2090	0
185	20240529	184600	48481025	2090	2090	2090	2090	0
186	20240529	184500	48481025	2090	2090	2090	2090	0
187	20240529	184400	48481025	2090	2090	2090	2090	0
188	20240529	184300	48481025	2090	2090	2090	2090	0
189	20240529	184200	48481025	2090	2090	2090	2090	0
190	20240529	184100	48481025	2090	2090	2090	2090	0
191	20240529	184000	48481025	2090	2090	2090	2090	0
192	20240529	183900	48481025	2090	2090	2090	2090	0
193	20240529	183800	48481025	2090	2090	2090	2090	0
194	20240529	183700	48481025	2090	2090	2090	2090	0
195	20240529	183600	48481025	2090	2090	2090	2090	0
196	20240529	183500	48481025	2090	2090	2090	2090	0
197	20240529	183400	48481025	2090	2090	2090	2090	0
198	20240529	183300	48481025	2090	2090	2090	2090	0
199	20240529	183200	48481025	2090	2090	2090	2090	0
200	20240529	183100	48481025	2090	2090	2090	2090	0
201	20240529	183000	48481025	2090	2090	2090	2090	0
202	20240529	182900	48481025	2090	2090	2090	2090	0
203	20240529	182800	48481025	2090	2090	2090	2090	0
204	20240529	182700	48481025	2090	2090	2090	2090	0
205	20240529	182600	48481025	2090	2090	2090	2090	0
206	20240529	182500	48481025	2090	2090	2090	2090	0
207	20240529	182400	48481025	2090	2090	2090	2090	0
208	20240529	182300	48481025	2090	2090	2090	2090	0
209	20240529	182200	48481025	2090	2090	2090	2090	0
210	20240529	182100	48481025	2090	2090	2090	2090	0
211	20240529	182000	48481025	2090	2090	2090	2090	0
212	20240529	181900	48481025	2090	2090	2090	2090	45
213	20240529	181800	48481025	2090	2090	2090	2090	0
214	20240529	181700	48481025	2090	2090	2090	2090	0
215	20240529	181600	48481025	2090	2090	2090	2090	0
216	20240529	181500	48481025	2090	2090	2090	2090	0
217	20240529	181400	48481025	2090	2090	2090	2090	0
218	20240529	181300	48481025	2090	2090	2090	2090	0
219	20240529	181200	48481025	2090	2090	2090	2090	0
220	20240529	181100	48481025	2090	2090	2090	2090	0
221	20240529	181000	48481025	2090	2090	2090	2090	0
222	20240529	180900	48481025	2090	2090	2090	2090	0
223	20240529	180800	48481025	2090	2090	2090	2090	0
224	20240529	180700	48481025	2090	2090	2090	2090	0
225	20240529	180600	48481025	2090	2090	2090	2090	0
226	20240529	180500	48481025	2090	2090	2090	2090	0
227	20240529	180400	48481025	2090	2090	2090	2090	0
228	20240529	180300	48481025	2090	2090	2090	2090	0
229	20240529	180200	48481025	2090	2090	2090	2090	0
230	20240529	180100	48481025	2090	2090	2090	2090	0
231	20240529	180000	48481025	2090	2090	2090	2090	0
232	20240529	175900	48481025	2090	2090	2090	2090	0
233	20240529	175800	48481025	2090	2090	2090	2090	0
234	20240529	175700	48481025	2090	2090	2090	2090	0
235	20240529	175600	48481025	2090	2090	2090	2090	0
236	20240529	175500	48481025	2090	2090	2090	2090	0
237	20240529	175400	48481025	2090	2090	2090	2090	0
238	20240529	175300	48481025	2090	2090	2090	2090	0
239	20240529	175200	48481025	2090	2090	2090	2090	0
240	20240529	175100	48481025	2090	2090	2090	2090	0
241	20240529	175000	48481025	2090	2090	2090	2090	0
242	20240529	174900	48481025	2090	2090	2090	2090	45
243	20240529	174800	48481025	2090	2090	2090	2090	0
244	20240529	174700	48481025	2090	2090	2090	2090	0
245	20240529	174600	48481025	2090	2090	2090	2090	0
246	20240529	174500	48481025	2090	2090	2090	2090	0
247	20240529	174400	48481025	2090	2090	2090	2090	0
248	20240529	174300	48481025	2090	2090	2090	2090	0
249	20240529	174200	48481025	2090	2090	2090	2090	0
250	20240529	174100	48481025	2090	2090	2090	2090	0
251	20240529	174000	48481025	2090	2090	2090	2090	0
252	20240529	173900	48481025	2090	2090	2090	2090	0
253	20240529	173800	48481025	2090	2090	2090	2090	0
254	20240529	173700	48481025	2090	2090	2090	2090	0
255	20240529	173600	48481025	2090	2090	2090	2090	0
256	20240529	173500	48481025	2090	2090	2090	2090	0
257	20240529	173400	48481025	2090	2090	2090	2090	0
258	20240529	173300	48481025	2090	2090	2090	2090	0
259	20240529	173200	48481025	2090	2090	2090	2090	0
260	20240529	173100	48481025	2090	2090	2090	2090	0
261	20240529	173000	48481025	2090	2090	2090	2090	0
262	20240529	172900	48481025	2090	2090	2090	2090	0
263	20240529	172800	48481025	2090	2090	2090	2090	0
264	20240529	172700	48481025	2090	2090	2090	2090	0
265	20240529	172600	48481025	2090	2090	2090	2090	0
266	20240529	172500	48481025	2090	2090	2090	2090	0
267	20240529	172400	48481025	2090	2090	2090	2090	0
268	20240529	172300	48481025	2090	2090	2090	2090	0
269	20240529	172200	48481025	2090	2090	2090	2090	0
270	20240529	172100	48481025	2090	2090	2090	2090	0
271	20240529	172000	48481025	2090	2090	2090	2090	0
272	20240529	171900	48481025	2090	2090	2090	2090	45
273	20240529	171800	48481025	2090	2090	2090	2090	0
274	20240529	171700	48481025	2090	2090	2090	2090	0
275	20240529	171600	48481025	2090	2090	2090	2090	0
276	20240529	171500	48481025	2090	2090	2090	2090	0
277	20240529	171400	48481025	2090	2090	2090	2090	0
278	20240529	171300	48481025	2090	2090	2090	2090	0
279	20240529	171200	48481025	2090	2090	2090	2090	0
280	20240529	171100	48481025	2090	2090	2090	2090	0
281	20240529	171000	48481025	2090	2090	2090	2090	0
282	20240529	170900	48481025	2090	2090	2090	2090	0
283	20240529	170800	48481025	2090	2090	2090	2090	0
284	20240529	170700	48481025	2090	2090	2090	2090	0
285	20240529	170600	48481025	2090	2090	2090	2090	0
286	20240529	170500	48481025	2090	2090	2090	2090	0
287	20240529	170400	48481025	2090	2090	2090	2090	0
288	20240529	170300	48481025	2090	2090	2090	2090	0
289	20240529	170200	48481025	2090	2090	2090	2090	0
290	20240529	170100	48481025	2090	2090	2090	2090	0
291	20240529	170000	48481025	2090	2090	2090	2090	0
292	20240529	165900	48481025	2090	2090	2090	2090	0
293	20240529	165800	48481025	2090	2090	2090	2090	0
294	20240529	165700	48481025	2090	2090	2090	2090	0
295	20240529	165600	48481025	2090	2090	2090	2090	0
296	20240529	165500	48481025	2090	2090	2090	2090	0
297	20240529	165400	48481025	2090	2090	2090	2090	0
298	20240529	165300	48481025	2090	2090	2090	2090	0
299	20240529	165200	48481025	2090	2090	2090	2090	0
300	20240529	165100	48481025	2090	2090	2090	2090	0
301	20240529	165000	48481025	2090	2090	2090	2090	0
302	20240529	164900	48481025	2090	2090	2090	2090	45
303	20240529	164800	48481025	2090	2090	2090	2090	0
304	20240529	164700	48481025	2090	2090	2090	2090	0
305	20240529	164600	48481025	2090	2090	2090	2090	0
306	20240529	164500	48481025	2090	2090	2090	2090	0
307	20240529	164400	48481025	2090	2090	2090	2090	0
308	20240529	164300	48481025	2090	2090	2090	2090	0
309	20240529	164200	48481025	2090	2090	2090	2090	0
310	20240529	164100	48481025	2090	2090	2090	2090	0
311	20240529	164000	48481025	2090	2090	2090	2090	0
312	20240529	163900	48481025	2090	2090	2090	2090	0
313	20240529	163800	48481025	2090	2090	2090	2090	0
314	20240529	163700	48481025	2090	2090	2090	2090	0
315	20240529	163600	48481025	2090	2090	2090	2090	0
316	20240529	163500	48481025	2090	2090	2090	2090	0
317	20240529	163400	48481025	2090	2090	2090	2090	0
318	20240529	163300	48481025	2090	2090	2090	2090	0
319	20240529	163200	48481025	2090	2090	2090	2090	0
320	20240529	163100	48481025	2090	2090	2090	2090	0
321	20240529	163000	48481025	2090	2090	2090	2090	0
322	20240529	162900	48481025	2090	2090	2090	2090	0
323	20240529	162800	48481025	2090	2090	2090	2090	0
324	20240529	162700	48481025	2090	2090	2090	2090	0
325	20240529	162600	48481025	2090	2090	2090	2090	0
326	20240529	162500	48481025	2090	2090	2090	2090	0
327	20240529	162400	48481025	2090	2090	2090	2090	0
328	20240529	162300	48481025	2090	2090	2090	2090	0
329	20240529	162200	48481025	2090	2090	2090	2090	0
330	20240529	162100	48481025	2090	2090	2090	2090	0
331	20240529	162000	48481025	2090	2090	2090	2090	0
332	20240529	161900	48481025	2090	2090	2090	2090	45
333	20240529	161800	48481025	2090	2090	2090	2090	0
334	20240529	161700	48481025	2090	2090	2090	2090	0
335	20240529	161600	48481025	2090	2090	2090	2090	0
336	20240529	161500	48481025	2090	2090	2090	2090	0
337	20240529	161400	48481025	2090	2090	2090	2090	0
338	20240529	161300	48481025	2090	2090	2090	2090	0
339	20240529	161200	48481025	2090	2090	2090	2090	0
340	20240529	161100	48481025	2090	2090	2090	2090	0
341	20240529	161000	48481025	2090	2090	2090	2090	0
342	20240529	160900	48481025	2090	2090	2090	2090	0
343	20240529	160800	48481025	2090	2090	2090	2090	0
344	20240529	160700	48481025	2090	2090	2090	2090	0
345	20240529	160600	48481025	2090	2090	2090	2090	0
346	20240529	160500	48481025	2090	2090	2090	2090	0
347	20240529	160400	48481025	2090	2090	2090	2090	0
348	20240529	160300	48481025	2090	2090	2090	2090	0
349	20240529	160200	48481025	2090	2090	2090	2090	0
350	20240529	160100	48481025	2090	2090	2090	2090	0
351	20240529	160000	48481025	2090	2090	2090	2090	0
352	20240529	155900	48481025	2090	2090	2090	2090	0
353	20240529	155800	48481025	2090	2090	2090	2090	0
354	20240529	155700	48481025	2090	2090	2090	2090	0
355	20240529	155600	48481025	2090	2090	2090	2090	0
356	20240529	155500	48481025	2090	2090	2090	2090	0
357	20240529	155400	48481025	2090	2090	2090	2090	0
358	20240529	155300	48481025	2090	2090	2090	2090	0
359	20240529	155200	48481025	2090	2090	2090	2090	0
360	20240529	155100	48481025	2090	2090	2090	2090	0
361	20240529	155000	48481025	2090	2090	2090	2090	0
362	20240529	154900	48481025	2090	2090	2090	2090	45
363	20240529	154800	48481025	2090	2090	2090	2090	0
364	20240529	154700	48481025	2090	2090	2090	2090	0
365	20240529	154600	48481025	2090	2090	2090	2090	0
366	20240529	154500	48481025	2090	2090	2090	2090	0
367	20240529	154400	48481025	2090	2090	2090	2090	0
368	20240529	154300	48481025	2090	2090	2090	2090	0
369	20240529	154200	48481025	2090	2090	2090	2090	0
370	20240529	154100	48481025	2090	2090	2090	2090	0
371	20240529	154000	48481025	2090	2090	2090	2090	0
372	20240529	153900	48481025	2090	2090	2090	2090	0
373	20240529	153800	48481025	2090	2090	2090	2090	0
374	20240529	153700	48481025	2090	2090	2090	2090	0
375	20240529	153600	48481025	2090	2090	2090	2090	0
376	20240529	153500	48481025	2090	2090	2090	2090	0
377	20240529	153400	48481025	2090	2090	2090	2090	0
378	20240529	153300	48481025	2090	2090	2090	2090	0
379	20240529	153200	48481025	2090	2090	2090	2090	0
380	20240529	153100	48481025	2090	2090	2090	2090	0
381	20240529	153000	48481025	2090	2090	2090	2090	45
382	20240529	152900	48386975	2090	2090	2090	2090	0
383	20240529	152800	48386975	2090	2090	2090	2090	0
384	20240529	152700	48386975	2090	2090	2090	2090	0
385	20240529	152600	48386975	2090	2090	2090	2090	0
386	20240529	152500	48386975	2090	2090	2090	2090	0
387	20240529	152400	48386975	2090	2090	2090	2090	0
388	20240529	152300	48386975	2090	2090	2090	2090	0
389	20240529	152200	48386975	2090	2090	2090	2090	0
390	20240529	152100	48386975	2090	2090	2090	2090	0
391	20240529	152000	48386975	2090	2090	2090	2090	0
392	20240529	151900	48386975	2090	2090	2090	2090	0
393	20240529	151800	48386975	2090	2090	2090	2090	0
394	20240529	151700	48386975	2090	2090	2090	2090	16
395	20240529	151600	48353535	2090	2090	2090	2090	20
396	20240529	151500	48311735	2090	2090	2090	2090	0
397	20240529	151400	48311735	2090	2090	2090	2090	15
398	20240529	151300	48280385	2090	2090	2090	2090	0
399	20240529	151200	48280385	2090	2090	2090	2090	20
400	20240529	151100	48238585	2090	2090	2090	2090	15
401	20240529	151000	48207235	2085	2085	2085	2085	1608
402	20240529	150900	44854555	2085	2090	2090	2085	237
403	20240529	150800	44360235	2090	2090	2090	2090	0
404	20240529	150700	44360235	2090	2090	2090	2090	0
405	20240529	150600	44360235	2090	2090	2090	2090	16
406	20240529	150500	44326795	2090	2090	2090	2090	20
407	20240529	150400	44284995	2090	2090	2090	2090	15
408	20240529	150300	44253645	2090	2090	2090	2090	0
409	20240529	150200	44253645	2090	2090	2090	2090	20
410	20240529	150100	44211845	2090	2090	2090	2090	16
411	20240529	150000	44178405	2090	2090	2090	2090	0
412	20240529	145900	44178405	2090	2090	2090	2090	20
413	20240529	145800	44136605	2090	2090	2090	2090	15
414	20240529	145700	44105255	2090	2090	2090	2090	0
415	20240529	145600	44105255	2090	2090	2090	2090	15
416	20240529	145500	44073905	2090	2090	2090	2090	20
417	20240529	145400	44032105	2090	2090	2090	2090	0
418	20240529	145300	44032105	2090	2090	2090	2090	16
419	20240529	145200	43998665	2090	2090	2090	2090	20
420	20240529	145100	43956865	2090	2090	2090	2090	15
421	20240529	145000	43925515	2090	2090	2090	2090	0
422	20240529	144900	43925515	2090	2090	2090	2090	0
423	20240529	144800	43925515	2090	2090	2090	2090	36
424	20240529	144700	43850275	2085	2085	2085	2085	0
425	20240529	144600	43850275	2085	2085	2085	2085	4
426	20240529	144500	43841935	2090	2090	2090	2090	35
427	20240529	144400	43768785	2090	2090	2090	2090	0
428	20240529	144300	43768785	2090	2090	2090	2090	15
429	20240529	144200	43737435	2090	2090	2090	2090	20
430	20240529	144100	43695635	2090	2090	2090	2090	0
431	20240529	144000	43695635	2090	2090	2090	2090	16
432	20240529	143900	43662195	2090	2090	2090	2090	0
433	20240529	143800	43662195	2090	2090	2090	2090	35
434	20240529	143700	43589045	2090	2090	2090	2090	0
435	20240529	143600	43589045	2090	2090	2090	2090	0
436	20240529	143500	43589045	2090	2090	2090	2090	35
437	20240529	143400	43515895	2090	2090	2090	2090	0
438	20240529	143300	43515895	2090	2090	2090	2090	0
439	20240529	143200	43515895	2090	2090	2090	2090	36
440	20240529	143100	43440655	2090	2090	2090	2090	0
441	20240529	143000	43440655	2090	2090	2090	2090	15
442	20240529	142900	43409305	2090	2090	2090	2090	0
443	20240529	142800	43409305	2090	2090	2090	2090	20
444	20240529	142700	43367505	2090	2090	2090	2090	16
445	20240529	142600	43334065	2090	2090	2090	2090	0
446	20240529	142500	43334065	2090	2090	2090	2090	35
447	20240529	142400	43260915	2090	2090	2090	2090	0
448	20240529	142300	43260915	2090	2090	2090	2090	0
449	20240529	142200	43260915	2090	2090	2090	2090	15
450	20240529	142100	43229565	2090	2090	2090	2090	20
451	20240529	142000	43187765	2090	2090	2090	2090	0
452	20240529	141900	43187765	2090	2090	2090	2090	16
453	20240529	141800	43154325	2090	2090	2090	2090	20
454	20240529	141700	43112525	2090	2090	2090	2090	15
455	20240529	141600	43081175	2090	2090	2090	2090	0
456	20240529	141500	43081175	2090	2090	2090	2090	20
457	20240529	141400	43039375	2090	2090	2090	2090	15
458	20240529	141300	43008025	2090	2090	2090	2090	0
459	20240529	141200	43008025	2090	2090	2090	2090	16
460	20240529	141100	42974585	2090	2090	2090	2090	20
461	20240529	141000	42932785	2090	2090	2090	2090	0
462	20240529	140900	42932785	2090	2090	2090	2090	15
463	20240529	140800	42901435	2090	2090	2090	2090	20
464	20240529	140700	42859635	2090	2090	2090	2090	0
465	20240529	140600	42859635	2090	2090	2090	2090	16
466	20240529	140500	42826195	2090	2090	2090	2090	0
467	20240529	140400	42826195	2090	2090	2090	2090	35
468	20240529	140300	42753045	2090	2090	2090	2090	0
469	20240529	140200	42753045	2090	2090	2090	2090	0
470	20240529	140100	42753045	2090	2090	2090	2090	35
471	20240529	140000	42679895	2090	2090	2090	2090	0
472	20240529	135900	42679895	2090	2090	2090	2090	16
473	20240529	135800	42646455	2090	2090	2090	2090	20
474	20240529	135700	42604655	2090	2090	2090	2090	0
475	20240529	135600	42604655	2090	2090	2090	2090	15
476	20240529	135500	42573305	2090	2090	2090	2090	0
477	20240529	135400	42573305	2090	2090	2090	2090	20
478	20240529	135300	42531505	2090	2090	2090	2090	16
479	20240529	135200	42498065	2090	2090	2090	2090	0
480	20240529	135100	42498065	2090	2090	2090	2090	35
481	20240529	135000	42424915	2090	2090	2090	2090	0
482	20240529	134900	42424915	2090	2090	2090	2090	0
483	20240529	134800	42424915	2090	2090	2090	2090	35
484	20240529	134700	42351765	2090	2090	2090	2090	0
485	20240529	134600	42351765	2090	2090	2090	2090	16
486	20240529	134500	42318325	2090	2090	2090	2090	0
487	20240529	134400	42318325	2090	2090	2090	2090	40
488	20240529	134300	42234725	2090	2090	2090	2090	15
489	20240529	134200	42203375	2090	2090	2090	2090	0
490	20240529	134100	42203375	2090	2090	2090	2090	20
491	20240529	134000	42161575	2090	2090	2090	2090	15
492	20240529	133900	42130225	2090	2090	2090	2090	0
493	20240529	133800	42130225	2090	2090	2090	2090	16
494	20240529	133700	42096785	2090	2090	2090	2090	40
495	20240529	133600	42013185	2090	2090	2090	2090	0
496	20240529	133500	42013185	2090	2090	2090	2090	15
497	20240529	133400	41981835	2085	2085	2085	2085	4
498	20240529	133300	41973495	2090	2090	2090	2090	16
499	20240529	133200	41940055	2090	2090	2090	2090	0
500	20240529	133100	41940055	2090	2090	2090	2090	20
501	20240529	133000	41898255	2090	2090	2090	2090	15
502	20240529	132900	41866905	2090	2090	2090	2090	0
503	20240529	132800	41866905	2090	2090	2090	2090	0
504	20240529	132700	41866905	2090	2090	2090	2090	15
505	20240529	132600	41835555	2085	2085	2085	2085	4056
506	20240529	132500	33378795	2090	2090	2090	2090	16
507	20240529	132400	33345355	2090	2090	2090	2090	20
508	20240529	132300	33303555	2090	2090	2090	2090	0
509	20240529	132200	33303555	2090	2090	2090	2090	15
510	20240529	132100	33272205	2090	2090	2090	2090	0
511	20240529	132000	33272205	2090	2090	2090	2090	36
512	20240529	131900	33196965	2090	2090	2090	2090	0
513	20240529	131800	33196965	2090	2090	2090	2090	0
514	20240529	131700	33196965	2090	2090	2090	2090	35
515	20240529	131600	33123815	2090	2090	2090	2090	0
516	20240529	131500	33123815	2090	2090	2090	2090	0
517	20240529	131400	33123815	2090	2090	2090	2090	55
518	20240529	131300	33008865	2090	2090	2090	2090	0
519	20240529	131200	33008865	2090	2090	2090	2090	16
520	20240529	131100	32975425	2090	2090	2090	2090	0
521	20240529	131000	32975425	2090	2090	2090	2090	20
522	20240529	130900	32933625	2090	2090	2090	2090	15
523	20240529	130800	32902275	2090	2090	2090	2090	0
524	20240529	130700	32902275	2090	2090	2090	2090	35
525	20240529	130600	32829125	2090	2090	2090	2090	0
526	20240529	130500	32829125	2090	2090	2090	2090	0
527	20240529	130400	32829125	2090	2090	2090	2090	16
528	20240529	130300	32795685	2085	2085	2085	2085	0
529	20240529	130200	32795685	2085	2085	2085	2085	283
530	20240529	130100	32205630	2090	2090	2090	2090	15
531	20240529	130000	32174280	2090	2090	2090	2090	882
532	20240529	125900	30330900	2090	2090	2090	2090	16
533	20240529	125800	30297460	2090	2090	2090	2090	0
534	20240529	125700	30297460	2090	2090	2090	2090	40
535	20240529	125600	30213860	2090	2090	2090	2090	15
536	20240529	125500	30182510	2095	2095	2095	2095	0
537	20240529	125400	30182510	2095	2095	2095	2095	15
538	20240529	125300	30151085	2095	2095	2095	2095	20
539	20240529	125200	30109185	2095	2095	2095	2095	0
540	20240529	125100	30109185	2095	2095	2095	2095	16
541	20240529	125000	30075665	2095	2095	2095	2095	20
542	20240529	124900	30033765	2095	2095	2095	2095	0
543	20240529	124800	30033765	2095	2095	2095	2095	15
544	20240529	124700	30002340	2085	2085	2085	2085	0
545	20240529	124600	30002340	2085	2095	2095	2085	20
546	20240529	124500	29960480	2095	2095	2095	2095	0
547	20240529	124400	29960480	2095	2095	2095	2095	1
548	20240529	124300	29958385	2095	2095	2095	2095	35
549	20240529	124200	29885060	2085	2090	2090	2085	100
550	20240529	124100	29676460	2095	2095	2095	2095	23
551	20240529	124000	29628275	2090	2090	2090	2090	0
552	20240529	123900	29628275	2090	2090	2090	2090	5
553	20240529	123800	29617825	2090	2090	2090	2090	3
554	20240529	123700	29611555	2090	2090	2090	2090	0
555	20240529	123600	29611555	2090	2090	2090	2090	20
556	20240529	123500	29569755	2090	2090	2090	2090	15
557	20240529	123400	29538405	2090	2090	2090	2090	0
558	20240529	123300	29538405	2090	2090	2090	2090	35
559	20240529	123200	29465255	2090	2090	2090	2090	27
560	20240529	123100	29408825	2095	2095	2095	2095	0
561	20240529	123000	29408825	2095	2095	2095	2095	36
562	20240529	122900	29333405	2095	2095	2095	2095	0
563	20240529	122800	29333405	2095	2095	2095	2095	15
564	20240529	122700	29301980	2095	2095	2095	2095	0
565	20240529	122600	29301980	2095	2095	2095	2095	20
566	20240529	122500	29260080	2095	2095	2095	2095	16
567	20240529	122400	29226560	2090	2090	2090	2090	0
568	20240529	122300	29226560	2090	2090	2090	2090	0
569	20240529	122200	29226560	2090	2090	2090	2090	15
570	20240529	122100	29195210	2090	2090	2090	2090	0
571	20240529	122000	29195210	2090	2090	2090	2090	35
572	20240529	121900	29122060	2090	2090	2090	2090	0
573	20240529	121800	29122060	2090	2090	2090	2090	0
574	20240529	121700	29122060	2090	2090	2090	2090	16
575	20240529	121600	29088620	2090	2090	2090	2090	20
576	20240529	121500	29046820	2090	2090	2090	2090	15
577	20240529	121400	29015470	2090	2090	2090	2090	0
578	20240529	121300	29015470	2090	2090	2090	2090	20
579	20240529	121200	28973670	2090	2090	2090	2090	15
580	20240529	121100	28942320	2090	2090	2090	2090	0
581	20240529	121000	28942320	2090	2090	2090	2090	0
582	20240529	120900	28942320	2090	2090	2090	2090	36
583	20240529	120800	28867080	2090	2090	2090	2090	0
584	20240529	120700	28867080	2090	2090	2090	2090	15
585	20240529	120600	28835730	2090	2090	2090	2090	20
586	20240529	120500	28793930	2090	2090	2090	2090	0
587	20240529	120400	28793930	2090	2090	2090	2090	16
588	20240529	120300	28760490	2090	2090	2090	2090	20
589	20240529	120200	28718690	2090	2090	2090	2090	15
590	20240529	120100	28687340	2090	2090	2090	2090	0
591	20240529	120000	28687340	2090	2090	2090	2090	0
592	20240529	115900	28687340	2090	2090	2090	2090	35
593	20240529	115800	28614190	2090	2090	2090	2090	0
594	20240529	115700	28614190	2090	2090	2090	2090	0
595	20240529	115600	28614190	2090	2090	2090	2090	36
596	20240529	115500	28538950	2090	2090	2090	2090	0
597	20240529	115400	28538950	2090	2090	2090	2090	15
598	20240529	115300	28507600	2090	2090	2090	2090	20
599	20240529	115200	28465800	2090	2090	2090	2090	0
600	20240529	115100	28465800	2090	2090	2090	2090	16
601	20240529	115000	28432360	2090	2090	2090	2090	0
602	20240529	114900	28432360	2090	2090	2090	2090	35
603	20240529	114800	28359210	2090	2090	2090	2090	0
604	20240529	114700	28359210	2090	2090	2090	2090	0
605	20240529	114600	28359210	2090	2090	2090	2090	35
606	20240529	114500	28286060	2090	2090	2090	2090	0
607	20240529	114400	28286060	2090	2090	2090	2090	0
608	20240529	114300	28286060	2090	2090	2090	2090	16
609	20240529	114200	28252620	2090	2090	2090	2090	20
610	20240529	114100	28210820	2090	2090	2090	2090	15
611	20240529	114000	28179470	2090	2090	2090	2090	0
612	20240529	113900	28179470	2090	2090	2090	2090	20
613	20240529	113800	28137670	2090	2090	2090	2090	15
614	20240529	113700	28106320	2090	2090	2090	2090	0
615	20240529	113600	28106320	2090	2090	2090	2090	36
616	20240529	113500	28031080	2085	2085	2085	2085	80
617	20240529	113400	27864280	2090	2090	2090	2090	0
618	20240529	113300	27864280	2090	2090	2090	2090	15
619	20240529	113200	27832930	2090	2090	2090	2090	20
620	20240529	113100	27791130	2090	2090	2090	2090	40
621	20240529	113000	27707530	2090	2090	2090	2090	36
622	20240529	112900	27632290	2090	2090	2090	2090	30
623	20240529	112800	27569590	2090	2090	2090	2090	15
624	20240529	112700	27538240	2085	2085	2085	2085	0
625	20240529	112600	27538240	2085	2085	2085	2085	336
626	20240529	112500	26837680	2090	2090	2090	2090	35
627	20240529	112400	26764530	2090	2090	2090	2090	0
628	20240529	112300	26764530	2090	2090	2090	2090	16
629	20240529	112200	26731090	2090	2090	2090	2090	20
630	20240529	112100	26689290	2090	2090	2090	2090	0
631	20240529	112000	26689290	2090	2090	2090	2090	15
632	20240529	111900	26657940	2090	2090	2090	2090	20
633	20240529	111800	26616140	2090	2090	2090	2090	0
634	20240529	111700	26616140	2090	2090	2090	2090	16
635	20240529	111600	26582700	2090	2090	2090	2090	0
636	20240529	111500	26582700	2090	2090	2090	2090	35
637	20240529	111400	26509550	2090	2090	2090	2090	0
638	20240529	111300	26509550	2090	2090	2090	2090	0
639	20240529	111200	26509550	2090	2090	2090	2090	35
640	20240529	111100	26436400	2090	2090	2090	2090	0
641	20240529	111000	26436400	2090	2090	2090	2090	16
642	20240529	110900	26402960	2090	2090	2090	2090	20
643	20240529	110800	26361160	2090	2090	2090	2090	0
644	20240529	110700	26361160	2090	2090	2090	2090	15
645	20240529	110600	26329810	2090	2090	2090	2090	0
646	20240529	110500	26329810	2090	2090	2090	2090	20
647	20240529	110400	26288010	2090	2090	2090	2090	15
648	20240529	110300	26256660	2090	2090	2090	2090	0
649	20240529	110200	26256660	2090	2090	2090	2090	36
650	20240529	110100	26181420	2085	2085	2085	2085	4000
651	20240529	110000	17841420	2085	2085	2085	2085	2200
652	20240529	105900	13254420	2090	2090	2090	2090	55
653	20240529	105800	13139470	2090	2090	2090	2090	0
654	20240529	105700	13139470	2090	2090	2090	2090	16
655	20240529	105600	13106030	2090	2090	2090	2090	0
656	20240529	105500	13106030	2090	2090	2090	2090	20
657	20240529	105400	13064230	2090	2090	2090	2090	15
658	20240529	105300	13032880	2090	2090	2090	2090	0
659	20240529	105200	13032880	2090	2090	2090	2090	20
660	20240529	105100	12991080	2090	2090	2090	2090	15
661	20240529	105000	12959730	2090	2090	2090	2090	0
662	20240529	104900	12959730	2090	2090	2090	2090	17
663	20240529	104800	12924200	2085	2085	2085	2085	2161
664	20240529	104700	8418515	2090	2090	2090	2090	0
665	20240529	104600	8418515	2090	2090	2090	2090	15
666	20240529	104500	8387165	2090	2090	2090	2090	20
667	20240529	104400	8345365	2090	2090	2090	2090	16
668	20240529	104300	8311925	2090	2090	2090	2090	0
669	20240529	104200	8311925	2090	2090	2090	2090	40
670	20240529	104100	8228325	2090	2090	2090	2090	15
671	20240529	104000	8196975	2090	2090	2090	2090	0
672	20240529	103900	8196975	2090	2090	2090	2090	0
673	20240529	103800	8196975	2090	2090	2090	2090	35
674	20240529	103700	8123825	2090	2090	2090	2090	0
675	20240529	103600	8123825	2090	2090	2090	2090	16
676	20240529	103500	8090385	2090	2090	2090	2090	20
677	20240529	103400	8048585	2090	2090	2090	2090	0
678	20240529	103300	8048585	2090	2090	2090	2090	15
679	20240529	103200	8017235	2085	2085	2085	2085	0
680	20240529	103100	8017235	2085	2090	2090	2085	46
681	20240529	103000	7921250	2090	2090	2090	2090	0
682	20240529	102900	7921250	2090	2090	2090	2090	0
683	20240529	102800	7921250	2090	2090	2090	2090	36
684	20240529	102700	7846010	2090	2090	2090	2090	0
685	20240529	102600	7846010	2090	2090	2090	2090	0
686	20240529	102500	7846010	2090	2090	2090	2090	35
687	20240529	102400	7772860	2090	2090	2090	2090	0
688	20240529	102300	7772860	2090	2090	2090	2090	16
689	20240529	102200	7739420	2090	2090	2090	2090	20
690	20240529	102100	7697620	2090	2090	2090	2090	0
691	20240529	102000	7697620	2090	2090	2090	2090	15
692	20240529	101900	7666270	2090	2090	2090	2090	0
693	20240529	101800	7666270	2090	2090	2090	2090	35
694	20240529	101700	7593120	2090	2090	2090	2090	0
695	20240529	101600	7593120	2090	2090	2090	2090	0
696	20240529	101500	7593120	2090	2090	2090	2090	36
697	20240529	101400	7517880	2090	2090	2090	2090	0
698	20240529	101300	7517880	2090	2090	2090	2090	0
699	20240529	101200	7517880	2090	2090	2090	2090	15
700	20240529	101100	7486530	2090	2090	2090	2090	20
701	20240529	101000	7444730	2090	2090	2090	2090	15
702	20240529	100900	7413380	2090	2090	2090	2090	0
703	20240529	100800	7413380	2090	2090	2090	2090	20
704	20240529	100700	7371580	2090	2090	2090	2090	16
705	20240529	100600	7338140	2090	2090	2090	2090	0
706	20240529	100500	7338140	2090	2090	2090	2090	35
707	20240529	100400	7264990	2090	2090	2090	2090	0
708	20240529	100300	7264990	2090	2090	2090	2090	0
709	20240529	100200	7264990	2090	2090	2090	2090	16
710	20240529	100100	7231550	2090	2090	2090	2090	20
711	20240529	100000	7189750	2090	2090	2090	2090	0
712	20240529	095900	7189750	2090	2090	2090	2090	15
713	20240529	095800	7158400	2090	2090	2090	2090	20
714	20240529	095700	7116600	2090	2090	2090	2090	15
715	20240529	095600	7085250	2090	2090	2090	2090	0
716	20240529	095500	7085250	2090	2090	2090	2090	40
717	20240529	095400	7001650	2090	2090	2090	2090	16
718	20240529	095300	6968210	2090	2090	2090	2090	0
719	20240529	095200	6968210	2090	2090	2090	2090	15
720	20240529	095100	6936860	2090	2090	2090	2090	20
721	20240529	095000	6895060	2090	2090	2090	2090	0
722	20240529	094900	6895060	2090	2090	2090	2090	16
723	20240529	094800	6861620	2090	2090	2090	2090	20
724	20240529	094700	6819820	2090	2090	2090	2090	0
725	20240529	094600	6819820	2090	2090	2090	2090	15
726	20240529	094500	6788470	2085	2085	2085	2085	0
727	20240529	094400	6788470	2085	2090	2090	2085	265
728	20240529	094300	6235870	2090	2090	2090	2090	0
729	20240529	094200	6235870	2090	2090	2090	2090	0
730	20240529	094100	6235870	2090	2090	2090	2090	36
731	20240529	094000	6160630	2090	2090	2090	2090	0
732	20240529	093900	6160630	2090	2090	2090	2090	0
733	20240529	093800	6160630	2090	2090	2090	2090	0
734	20240529	093700	6160630	2090	2090	2090	2090	0
735	20240529	093600	6160630	2090	2090	2090	2090	352
736	20240529	093500	5424950	2090	2090	2090	2090	0
737	20240529	093400	5424950	2090	2090	2090	2090	0
738	20240529	093300	5424950	2090	2090	2090	2090	0
739	20240529	093200	5424950	2090	2090	2090	2090	0
740	20240529	093100	5424950	2090	2090	2090	2090	0
741	20240529	093000	5424950	2090	2090	2090	2090	0
742	20240529	092900	5424950	2090	2090	2090	2090	2
743	20240529	092800	5420770	2095	2095	2095	2095	0
744	20240529	092700	5420770	2095	2095	2095	2095	0
745	20240529	092600	5420770	2095	2095	2095	2095	120
746	20240529	092500	5169370	2090	2090	2090	2090	10
747	20240529	092400	5148470	2090	2090	2090	2090	4
748	20240529	092300	5140110	2090	2090	2090	2090	0
749	20240529	092200	5140110	2090	2090	2090	2090	205
750	20240529	092100	4711660	2095	2090	2095	2090	49
751	20240529	092000	4609245	2080	2080	2080	2080	0
752	20240529	091900	4609245	2080	2080	2080	2080	4
753	20240529	091800	4600925	2080	2080	2080	2080	0
754	20240529	091700	4600925	2080	2080	2080	2080	0
755	20240529	091600	4600925	2080	2080	2080	2080	250
756	20240529	091500	4080925	2080	2080	2080	2080	0
757	20240529	091400	4080925	2080	2085	2085	2080	301
758	20240529	091300	3453810	2085	2085	2085	2085	0
759	20240529	091200	3453810	2085	2085	2085	2085	0
760	20240529	091100	3453810	2085	2085	2085	2085	0
761	20240529	091000	3453810	2085	2085	2085	2085	0
762	20240529	090900	3453810	2085	2085	2085	2085	3
763	20240529	090800	3447555	2085	2085	2085	2085	0
764	20240529	090700	3447555	2085	2085	2085	2085	39
765	20240529	090600	3366240	2080	2085	2085	2080	1000
766	20240529	090500	1282280	2085	2085	2085	2085	27
767	20240529	090400	1225985	2085	2085	2085	2085	587
768	20240529	090300	2090	2090	2090	2090	2090	0
769	20240529	090200	2090	2090	2090	2090	2090	0
770	20240529	090100	2090	2090	2090	2090	2090	0
771	20240529	090000	2090	2090	2090	2090	2090	1