KissMeData/475240/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	215600	377375	2185	2180	2185	2180	5
3	20241031	215500	377375	2185	2185	2185	2185	0
4	20241031	215400	377375	2185	2185	2185	2185	0
5	20241031	215300	377375	2185	2185	2185	2185	0
6	20241031	215200	377375	2185	2185	2185	2185	0
7	20241031	215100	377375	2185	2185	2185	2185	0
8	20241031	215000	377375	2185	2185	2185	2185	0
9	20241031	214900	377375	2185	2185	2185	2185	0
10	20241031	214800	377375	2185	2185	2185	2185	0
11	20241031	214700	377375	2185	2185	2185	2185	0
12	20241031	214600	377375	2185	2185	2185	2185	0
13	20241031	214500	377375	2185	2185	2185	2185	0
14	20241031	214400	377375	2185	2185	2185	2185	0
15	20241031	214300	377375	2185	2185	2185	2185	0
16	20241031	214200	377375	2185	2185	2185	2185	0
17	20241031	214100	377375	2185	2185	2185	2185	0
18	20241031	214000	377375	2185	2185	2185	2185	0
19	20241031	213900	377375	2185	2185	2185	2185	0
20	20241031	213800	377375	2185	2185	2185	2185	0
21	20241031	213700	377375	2185	2185	2185	2185	0
22	20241031	213600	377375	2185	2185	2185	2185	0
23	20241031	213500	377375	2185	2185	2185	2185	0
24	20241031	213400	377375	2185	2185	2185	2185	0
25	20241031	213300	377375	2185	2185	2185	2185	0
26	20241031	213200	377375	2185	2185	2185	2185	0
27	20241031	213100	377375	2185	2185	2185	2185	0
28	20241031	213000	377375	2185	2185	2185	2185	0
29	20241031	212900	377375	2185	2185	2185	2185	0
30	20241031	212800	377375	2185	2185	2185	2185	0
31	20241031	212700	377375	2185	2185	2185	2185	0
32	20241031	212600	377375	2185	2180	2185	2180	5
33	20241031	212500	377375	2185	2185	2185	2185	0
34	20241031	212400	377375	2185	2185	2185	2185	0
35	20241031	212300	377375	2185	2185	2185	2185	0
36	20241031	212200	377375	2185	2185	2185	2185	0
37	20241031	212100	377375	2185	2185	2185	2185	0
38	20241031	212000	377375	2185	2185	2185	2185	0
39	20241031	211900	377375	2185	2185	2185	2185	0
40	20241031	211800	377375	2185	2185	2185	2185	0
41	20241031	211700	377375	2185	2185	2185	2185	0
42	20241031	211600	377375	2185	2185	2185	2185	0
43	20241031	211500	377375	2185	2185	2185	2185	0
44	20241031	211400	377375	2185	2185	2185	2185	0
45	20241031	211300	377375	2185	2185	2185	2185	0
46	20241031	211200	377375	2185	2185	2185	2185	0
47	20241031	211100	377375	2185	2185	2185	2185	0
48	20241031	211000	377375	2185	2185	2185	2185	0
49	20241031	210900	377375	2185	2185	2185	2185	0
50	20241031	210800	377375	2185	2185	2185	2185	0
51	20241031	210700	377375	2185	2185	2185	2185	0
52	20241031	210600	377375	2185	2185	2185	2185	0
53	20241031	210500	377375	2185	2185	2185	2185	0
54	20241031	210400	377375	2185	2185	2185	2185	0
55	20241031	210300	377375	2185	2185	2185	2185	0
56	20241031	210200	377375	2185	2185	2185	2185	0
57	20241031	210100	377375	2185	2185	2185	2185	0
58	20241031	210000	377375	2185	2185	2185	2185	0
59	20241031	205900	377375	2185	2185	2185	2185	0
60	20241031	205800	377375	2185	2185	2185	2185	0
61	20241031	205700	377375	2185	2185	2185	2185	0
62	20241031	205600	377375	2185	2180	2185	2180	5
63	20241031	205500	377375	2185	2185	2185	2185	0
64	20241031	205400	377375	2185	2185	2185	2185	0
65	20241031	205300	377375	2185	2185	2185	2185	0
66	20241031	205200	377375	2185	2185	2185	2185	0
67	20241031	205100	377375	2185	2185	2185	2185	0
68	20241031	205000	377375	2185	2185	2185	2185	0
69	20241031	204900	377375	2185	2185	2185	2185	0
70	20241031	204800	377375	2185	2185	2185	2185	0
71	20241031	204700	377375	2185	2185	2185	2185	0
72	20241031	204600	377375	2185	2185	2185	2185	0
73	20241031	204500	377375	2185	2185	2185	2185	0
74	20241031	204400	377375	2185	2185	2185	2185	0
75	20241031	204300	377375	2185	2185	2185	2185	0
76	20241031	204200	377375	2185	2185	2185	2185	0
77	20241031	204100	377375	2185	2185	2185	2185	0
78	20241031	204000	377375	2185	2185	2185	2185	0
79	20241031	203900	377375	2185	2185	2185	2185	0
80	20241031	203800	377375	2185	2185	2185	2185	0
81	20241031	203700	377375	2185	2185	2185	2185	0
82	20241031	203600	377375	2185	2185	2185	2185	0
83	20241031	203500	377375	2185	2185	2185	2185	0
84	20241031	203400	377375	2185	2185	2185	2185	0
85	20241031	203300	377375	2185	2185	2185	2185	0
86	20241031	203200	377375	2185	2185	2185	2185	0
87	20241031	203100	377375	2185	2185	2185	2185	0
88	20241031	203000	377375	2185	2185	2185	2185	0
89	20241031	202900	377375	2185	2185	2185	2185	0
90	20241031	202800	377375	2185	2185	2185	2185	0
91	20241031	202700	377375	2185	2185	2185	2185	0
92	20241031	202600	377375	2185	2180	2185	2180	5
93	20241031	202500	377375	2185	2185	2185	2185	0
94	20241031	202400	377375	2185	2185	2185	2185	0
95	20241031	202300	377375	2185	2185	2185	2185	0
96	20241031	202200	377375	2185	2185	2185	2185	0
97	20241031	202100	377375	2185	2185	2185	2185	0
98	20241031	202000	377375	2185	2185	2185	2185	0
99	20241031	201900	377375	2185	2185	2185	2185	0
100	20241031	201800	377375	2185	2185	2185	2185	0
101	20241031	201700	377375	2185	2185	2185	2185	0
102	20241031	201600	377375	2185	2185	2185	2185	0
103	20241031	201500	377375	2185	2185	2185	2185	0
104	20241031	201400	377375	2185	2185	2185	2185	0
105	20241031	201300	377375	2185	2185	2185	2185	0
106	20241031	201200	377375	2185	2185	2185	2185	0
107	20241031	201100	377375	2185	2185	2185	2185	0
108	20241031	201000	377375	2185	2185	2185	2185	0
109	20241031	200900	377375	2185	2185	2185	2185	0
110	20241031	200800	377375	2185	2185	2185	2185	0
111	20241031	200700	377375	2185	2185	2185	2185	0
112	20241031	200600	377375	2185	2185	2185	2185	0
113	20241031	200500	377375	2185	2185	2185	2185	0
114	20241031	200400	377375	2185	2185	2185	2185	0
115	20241031	200300	377375	2185	2185	2185	2185	0
116	20241031	200200	377375	2185	2185	2185	2185	0
117	20241031	200100	377375	2185	2185	2185	2185	0
118	20241031	200000	377375	2185	2185	2185	2185	0
119	20241031	195900	377375	2185	2185	2185	2185	0
120	20241031	195800	377375	2185	2185	2185	2185	0
121	20241031	195700	377375	2185	2185	2185	2185	0
122	20241031	195600	377375	2185	2180	2185	2180	5
123	20241031	195500	377375	2185	2185	2185	2185	0
124	20241031	195400	377375	2185	2185	2185	2185	0
125	20241031	195300	377375	2185	2185	2185	2185	0
126	20241031	195200	377375	2185	2185	2185	2185	0
127	20241031	195100	377375	2185	2185	2185	2185	0
128	20241031	195000	377375	2185	2185	2185	2185	0
129	20241031	194900	377375	2185	2185	2185	2185	0
130	20241031	194800	377375	2185	2185	2185	2185	0
131	20241031	194700	377375	2185	2185	2185	2185	0
132	20241031	194600	377375	2185	2185	2185	2185	0
133	20241031	194500	377375	2185	2185	2185	2185	0
134	20241031	194400	377375	2185	2185	2185	2185	0
135	20241031	194300	377375	2185	2185	2185	2185	0
136	20241031	194200	377375	2185	2185	2185	2185	0
137	20241031	194100	377375	2185	2185	2185	2185	0
138	20241031	194000	377375	2185	2185	2185	2185	0
139	20241031	193900	377375	2185	2185	2185	2185	0
140	20241031	193800	377375	2185	2185	2185	2185	0
141	20241031	193700	377375	2185	2185	2185	2185	0
142	20241031	193600	377375	2185	2185	2185	2185	0
143	20241031	193500	377375	2185	2185	2185	2185	0
144	20241031	193400	377375	2185	2185	2185	2185	0
145	20241031	193300	377375	2185	2185	2185	2185	0
146	20241031	193200	377375	2185	2185	2185	2185	0
147	20241031	193100	377375	2185	2185	2185	2185	0
148	20241031	193000	377375	2185	2185	2185	2185	0
149	20241031	192900	377375	2185	2185	2185	2185	0
150	20241031	192800	377375	2185	2185	2185	2185	0
151	20241031	192700	377375	2185	2185	2185	2185	0
152	20241031	192600	377375	2185	2180	2185	2180	5
153	20241031	192500	377375	2185	2185	2185	2185	0
154	20241031	192400	377375	2185	2185	2185	2185	0
155	20241031	192300	377375	2185	2185	2185	2185	0
156	20241031	192200	377375	2185	2185	2185	2185	0
157	20241031	192100	377375	2185	2185	2185	2185	0
158	20241031	192000	377375	2185	2185	2185	2185	0
159	20241031	191900	377375	2185	2185	2185	2185	0
160	20241031	191800	377375	2185	2185	2185	2185	0
161	20241031	191700	377375	2185	2185	2185	2185	0
162	20241031	191600	377375	2185	2185	2185	2185	0
163	20241031	191500	377375	2185	2185	2185	2185	0
164	20241031	191400	377375	2185	2185	2185	2185	0
165	20241031	191300	377375	2185	2185	2185	2185	0
166	20241031	191200	377375	2185	2185	2185	2185	0
167	20241031	191100	377375	2185	2185	2185	2185	0
168	20241031	191000	377375	2185	2185	2185	2185	0
169	20241031	190900	377375	2185	2185	2185	2185	0
170	20241031	190800	377375	2185	2185	2185	2185	0
171	20241031	190700	377375	2185	2185	2185	2185	0
172	20241031	190600	377375	2185	2185	2185	2185	0
173	20241031	190500	377375	2185	2185	2185	2185	0
174	20241031	190400	377375	2185	2185	2185	2185	0
175	20241031	190300	377375	2185	2185	2185	2185	0
176	20241031	190200	377375	2185	2185	2185	2185	0
177	20241031	190100	377375	2185	2185	2185	2185	0
178	20241031	190000	377375	2185	2185	2185	2185	0
179	20241031	185900	377375	2185	2185	2185	2185	0
180	20241031	185800	377375	2185	2185	2185	2185	0
181	20241031	185700	377375	2185	2185	2185	2185	0
182	20241031	185600	377375	2185	2180	2185	2180	5
183	20241031	185500	377375	2185	2185	2185	2185	0
184	20241031	185400	377375	2185	2185	2185	2185	0
185	20241031	185300	377375	2185	2185	2185	2185	0
186	20241031	185200	377375	2185	2185	2185	2185	0
187	20241031	185100	377375	2185	2185	2185	2185	0
188	20241031	185000	377375	2185	2185	2185	2185	0
189	20241031	184900	377375	2185	2185	2185	2185	0
190	20241031	184800	377375	2185	2185	2185	2185	0
191	20241031	184700	377375	2185	2185	2185	2185	0
192	20241031	184600	377375	2185	2185	2185	2185	0
193	20241031	184500	377375	2185	2185	2185	2185	0
194	20241031	184400	377375	2185	2185	2185	2185	0
195	20241031	184300	377375	2185	2185	2185	2185	0
196	20241031	184200	377375	2185	2185	2185	2185	0
197	20241031	184100	377375	2185	2185	2185	2185	0
198	20241031	184000	377375	2185	2185	2185	2185	0
199	20241031	183900	377375	2185	2185	2185	2185	0
200	20241031	183800	377375	2185	2185	2185	2185	0
201	20241031	183700	377375	2185	2185	2185	2185	0
202	20241031	183600	377375	2185	2185	2185	2185	0
203	20241031	183500	377375	2185	2185	2185	2185	0
204	20241031	183400	377375	2185	2185	2185	2185	0
205	20241031	183300	377375	2185	2185	2185	2185	0
206	20241031	183200	377375	2185	2185	2185	2185	0
207	20241031	183100	377375	2185	2185	2185	2185	0
208	20241031	183000	377375	2185	2185	2185	2185	0
209	20241031	182900	377375	2185	2185	2185	2185	0
210	20241031	182800	377375	2185	2185	2185	2185	0
211	20241031	182700	377375	2185	2185	2185	2185	0
212	20241031	182600	377375	2185	2180	2185	2180	5
213	20241031	182500	377375	2185	2185	2185	2185	0
214	20241031	182400	377375	2185	2185	2185	2185	0
215	20241031	182300	377375	2185	2185	2185	2185	0
216	20241031	182200	377375	2185	2185	2185	2185	0
217	20241031	182100	377375	2185	2185	2185	2185	0
218	20241031	182000	377375	2185	2185	2185	2185	0
219	20241031	181900	377375	2185	2185	2185	2185	0
220	20241031	181800	377375	2185	2185	2185	2185	0
221	20241031	181700	377375	2185	2185	2185	2185	0
222	20241031	181600	377375	2185	2185	2185	2185	0
223	20241031	181500	377375	2185	2185	2185	2185	0
224	20241031	181400	377375	2185	2185	2185	2185	0
225	20241031	181300	377375	2185	2185	2185	2185	0
226	20241031	181200	377375	2185	2185	2185	2185	0
227	20241031	181100	377375	2185	2185	2185	2185	0
228	20241031	181000	377375	2185	2185	2185	2185	0
229	20241031	180900	377375	2185	2185	2185	2185	0
230	20241031	180800	377375	2185	2185	2185	2185	0
231	20241031	180700	377375	2185	2185	2185	2185	0
232	20241031	180600	377375	2185	2185	2185	2185	0
233	20241031	180500	377375	2185	2185	2185	2185	0
234	20241031	180400	377375	2185	2185	2185	2185	0
235	20241031	180300	377375	2185	2185	2185	2185	0
236	20241031	180200	377375	2185	2185	2185	2185	0
237	20241031	180100	377375	2185	2185	2185	2185	0
238	20241031	180000	377375	2185	2185	2185	2185	0
239	20241031	175900	377375	2185	2185	2185	2185	0
240	20241031	175800	377375	2185	2185	2185	2185	0
241	20241031	175700	377375	2185	2185	2185	2185	0
242	20241031	175600	377375	2185	2180	2185	2180	5
243	20241031	175500	377375	2185	2185	2185	2185	0
244	20241031	175400	377375	2185	2185	2185	2185	0
245	20241031	175300	377375	2185	2185	2185	2185	0
246	20241031	175200	377375	2185	2185	2185	2185	0
247	20241031	175100	377375	2185	2185	2185	2185	0
248	20241031	175000	377375	2185	2185	2185	2185	0
249	20241031	174900	377375	2185	2185	2185	2185	0
250	20241031	174800	377375	2185	2185	2185	2185	0
251	20241031	174700	377375	2185	2185	2185	2185	0
252	20241031	174600	377375	2185	2185	2185	2185	0
253	20241031	174500	377375	2185	2185	2185	2185	0
254	20241031	174400	377375	2185	2185	2185	2185	0
255	20241031	174300	377375	2185	2185	2185	2185	0
256	20241031	174200	377375	2185	2185	2185	2185	0
257	20241031	174100	377375	2185	2185	2185	2185	0
258	20241031	174000	377375	2185	2185	2185	2185	0
259	20241031	173900	377375	2185	2185	2185	2185	0
260	20241031	173800	377375	2185	2185	2185	2185	0
261	20241031	173700	377375	2185	2185	2185	2185	0
262	20241031	173600	377375	2185	2185	2185	2185	0
263	20241031	173500	377375	2185	2185	2185	2185	0
264	20241031	173400	377375	2185	2185	2185	2185	0
265	20241031	173300	377375	2185	2185	2185	2185	0
266	20241031	173200	377375	2185	2185	2185	2185	0
267	20241031	173100	377375	2185	2185	2185	2185	0
268	20241031	173000	377375	2185	2185	2185	2185	0
269	20241031	172900	377375	2185	2185	2185	2185	0
270	20241031	172800	377375	2185	2185	2185	2185	0
271	20241031	172700	377375	2185	2185	2185	2185	0
272	20241031	172600	377375	2185	2180	2185	2180	5
273	20241031	172500	377375	2185	2185	2185	2185	0
274	20241031	172400	377375	2185	2185	2185	2185	0
275	20241031	172300	377375	2185	2185	2185	2185	0
276	20241031	172200	377375	2185	2185	2185	2185	0
277	20241031	172100	377375	2185	2185	2185	2185	0
278	20241031	172000	377375	2185	2185	2185	2185	0
279	20241031	171900	377375	2185	2185	2185	2185	0
280	20241031	171800	377375	2185	2185	2185	2185	0
281	20241031	171700	377375	2185	2185	2185	2185	0
282	20241031	171600	377375	2185	2185	2185	2185	0
283	20241031	171500	377375	2185	2185	2185	2185	0
284	20241031	171400	377375	2185	2185	2185	2185	0
285	20241031	171300	377375	2185	2185	2185	2185	0
286	20241031	171200	377375	2185	2185	2185	2185	0
287	20241031	171100	377375	2185	2185	2185	2185	0
288	20241031	171000	377375	2185	2185	2185	2185	0
289	20241031	170900	377375	2185	2185	2185	2185	0
290	20241031	170800	377375	2185	2185	2185	2185	0
291	20241031	170700	377375	2185	2185	2185	2185	0
292	20241031	170600	377375	2185	2185	2185	2185	0
293	20241031	170500	377375	2185	2185	2185	2185	0
294	20241031	170400	377375	2185	2185	2185	2185	0
295	20241031	170300	377375	2185	2185	2185	2185	0
296	20241031	170200	377375	2185	2185	2185	2185	0
297	20241031	170100	377375	2185	2185	2185	2185	0
298	20241031	170000	377375	2185	2185	2185	2185	0
299	20241031	165900	377375	2185	2185	2185	2185	0
300	20241031	165800	377375	2185	2185	2185	2185	0
301	20241031	165700	377375	2185	2185	2185	2185	0
302	20241031	165600	377375	2185	2180	2185	2180	5
303	20241031	165500	377375	2185	2185	2185	2185	0
304	20241031	165400	377375	2185	2185	2185	2185	0
305	20241031	165300	377375	2185	2185	2185	2185	0
306	20241031	165200	377375	2185	2185	2185	2185	0
307	20241031	165100	377375	2185	2185	2185	2185	0
308	20241031	165000	377375	2185	2185	2185	2185	0
309	20241031	164900	377375	2185	2185	2185	2185	0
310	20241031	164800	377375	2185	2185	2185	2185	0
311	20241031	164700	377375	2185	2185	2185	2185	0
312	20241031	164600	377375	2185	2185	2185	2185	0
313	20241031	164500	377375	2185	2185	2185	2185	0
314	20241031	164400	377375	2185	2185	2185	2185	0
315	20241031	164300	377375	2185	2185	2185	2185	0
316	20241031	164200	377375	2185	2185	2185	2185	0
317	20241031	164100	377375	2185	2185	2185	2185	0
318	20241031	164000	377375	2185	2185	2185	2185	0
319	20241031	163900	377375	2185	2185	2185	2185	0
320	20241031	163800	377375	2185	2185	2185	2185	0
321	20241031	163700	377375	2185	2185	2185	2185	0
322	20241031	163600	377375	2185	2185	2185	2185	0
323	20241031	163500	377375	2185	2185	2185	2185	0
324	20241031	163400	377375	2185	2185	2185	2185	0
325	20241031	163300	377375	2185	2185	2185	2185	0
326	20241031	163200	377375	2185	2185	2185	2185	0
327	20241031	163100	377375	2185	2185	2185	2185	0
328	20241031	163000	377375	2185	2185	2185	2185	0
329	20241031	162900	377375	2185	2185	2185	2185	0
330	20241031	162800	377375	2185	2185	2185	2185	0
331	20241031	162700	377375	2185	2185	2185	2185	0
332	20241031	162600	377375	2185	2180	2185	2180	5
333	20241031	162500	377375	2185	2185	2185	2185	0
334	20241031	162400	377375	2185	2185	2185	2185	0
335	20241031	162300	377375	2185	2185	2185	2185	0
336	20241031	162200	377375	2185	2185	2185	2185	0
337	20241031	162100	377375	2185	2185	2185	2185	0
338	20241031	162000	377375	2185	2185	2185	2185	0
339	20241031	161900	377375	2185	2185	2185	2185	0
340	20241031	161800	377375	2185	2185	2185	2185	0
341	20241031	161700	377375	2185	2185	2185	2185	0
342	20241031	161600	377375	2185	2185	2185	2185	0
343	20241031	161500	377375	2185	2185	2185	2185	0
344	20241031	161400	377375	2185	2185	2185	2185	0
345	20241031	161300	377375	2185	2185	2185	2185	0
346	20241031	161200	377375	2185	2185	2185	2185	0
347	20241031	161100	377375	2185	2185	2185	2185	0
348	20241031	161000	377375	2185	2185	2185	2185	0
349	20241031	160900	377375	2185	2185	2185	2185	0
350	20241031	160800	377375	2185	2185	2185	2185	0
351	20241031	160700	377375	2185	2185	2185	2185	0
352	20241031	160600	377375	2185	2185	2185	2185	0
353	20241031	160500	377375	2185	2185	2185	2185	0
354	20241031	160400	377375	2185	2185	2185	2185	0
355	20241031	160300	377375	2185	2185	2185	2185	0
356	20241031	160200	377375	2185	2185	2185	2185	0
357	20241031	160100	377375	2185	2185	2185	2185	0
358	20241031	160000	377375	2185	2185	2185	2185	0
359	20241031	155900	377375	2185	2185	2185	2185	0
360	20241031	155800	377375	2185	2185	2185	2185	0
361	20241031	155700	377375	2185	2185	2185	2185	0
362	20241031	155600	377375	2185	2180	2185	2180	5
363	20241031	155500	377375	2185	2185	2185	2185	0
364	20241031	155400	377375	2185	2185	2185	2185	0
365	20241031	155300	377375	2185	2185	2185	2185	0
366	20241031	155200	377375	2185	2185	2185	2185	0
367	20241031	155100	377375	2185	2185	2185	2185	0
368	20241031	155000	377375	2185	2185	2185	2185	0
369	20241031	154900	377375	2185	2185	2185	2185	0
370	20241031	154800	377375	2185	2185	2185	2185	0
371	20241031	154700	377375	2185	2185	2185	2185	0
372	20241031	154600	377375	2185	2185	2185	2185	0
373	20241031	154500	377375	2185	2185	2185	2185	0
374	20241031	154400	377375	2185	2185	2185	2185	0
375	20241031	154300	377375	2185	2185	2185	2185	0
376	20241031	154200	377375	2185	2185	2185	2185	0
377	20241031	154100	377375	2185	2185	2185	2185	0
378	20241031	154000	377375	2185	2185	2185	2185	0
379	20241031	153900	377375	2185	2185	2185	2185	0
380	20241031	153800	377375	2185	2185	2185	2185	0
381	20241031	153700	377375	2185	2185	2185	2185	0
382	20241031	153600	377375	2185	2185	2185	2185	0
383	20241031	153500	377375	2185	2185	2185	2185	0
384	20241031	153400	377375	2185	2185	2185	2185	0
385	20241031	153300	377375	2185	2185	2185	2185	0
386	20241031	153200	377375	2185	2185	2185	2185	0
387	20241031	153100	377375	2185	2185	2185	2185	0
388	20241031	153000	377375	2185	2185	2185	2185	0
389	20241031	152900	377375	2185	2185	2185	2185	0
390	20241031	152800	377375	2185	2185	2185	2185	0
391	20241031	152700	377375	2185	2185	2185	2185	0
392	20241031	152600	377375	2185	2185	2185	2185	0
393	20241031	152500	377375	2185	2185	2185	2185	0
394	20241031	152400	377375	2185	2185	2185	2185	0
395	20241031	152300	377375	2185	2185	2185	2185	0
396	20241031	152200	377375	2185	2185	2185	2185	0
397	20241031	152100	377375	2185	2185	2185	2185	0
398	20241031	152000	377375	2185	2185	2185	2185	0
399	20241031	151900	377375	2185	2185	2185	2185	0
400	20241031	151800	377375	2185	2185	2185	2185	0
401	20241031	151700	377375	2185	2185	2185	2185	0
402	20241031	151600	377375	2185	2185	2185	2185	0
403	20241031	151500	377375	2185	2185	2185	2185	0
404	20241031	151400	377375	2185	2185	2185	2185	0
405	20241031	151300	377375	2185	2185	2185	2185	0
406	20241031	151200	377375	2185	2185	2185	2185	0
407	20241031	151100	377375	2185	2185	2185	2185	0
408	20241031	151000	377375	2185	2185	2185	2185	0
409	20241031	150900	377375	2185	2185	2185	2185	0
410	20241031	150800	377375	2185	2185	2185	2185	0
411	20241031	150700	377375	2185	2185	2185	2185	0
412	20241031	150600	377375	2185	2185	2185	2185	0
413	20241031	150500	377375	2185	2185	2185	2185	0
414	20241031	150400	377375	2185	2185	2185	2185	0
415	20241031	150300	377375	2185	2185	2185	2185	0
416	20241031	150200	377375	2185	2185	2185	2185	0
417	20241031	150100	377375	2185	2185	2185	2185	0
418	20241031	150000	377375	2185	2185	2185	2185	0
419	20241031	145900	377375	2185	2185	2185	2185	0
420	20241031	145800	377375	2185	2185	2185	2185	0
421	20241031	145700	377375	2185	2185	2185	2185	0
422	20241031	145600	377375	2185	2185	2185	2185	0
423	20241031	145500	377375	2185	2185	2185	2185	0
424	20241031	145400	377375	2185	2185	2185	2185	0
425	20241031	145300	377375	2185	2185	2185	2185	0
426	20241031	145200	377375	2185	2185	2185	2185	0
427	20241031	145100	377375	2185	2185	2185	2185	0
428	20241031	145000	377375	2185	2185	2185	2185	0
429	20241031	144900	377375	2185	2185	2185	2185	0
430	20241031	144800	377375	2185	2185	2185	2185	0
431	20241031	144700	377375	2185	2185	2185	2185	0
432	20241031	144600	377375	2185	2185	2185	2185	0
433	20241031	144500	377375	2185	2185	2185	2185	0
434	20241031	144400	377375	2185	2185	2185	2185	0
435	20241031	144300	377375	2185	2185	2185	2185	0
436	20241031	144200	377375	2185	2185	2185	2185	0
437	20241031	144100	377375	2185	2185	2185	2185	0
438	20241031	144000	377375	2185	2185	2185	2185	0
439	20241031	143900	377375	2185	2185	2185	2185	0
440	20241031	143800	377375	2185	2185	2185	2185	0
441	20241031	143700	377375	2185	2185	2185	2185	0
442	20241031	143600	377375	2185	2185	2185	2185	0
443	20241031	143500	377375	2185	2185	2185	2185	0
444	20241031	143400	377375	2185	2185	2185	2185	0
445	20241031	143300	377375	2185	2185	2185	2185	0
446	20241031	143200	377375	2185	2185	2185	2185	0
447	20241031	143100	377375	2185	2185	2185	2185	0
448	20241031	143000	377375	2185	2185	2185	2185	0
449	20241031	142900	377375	2185	2185	2185	2185	0
450	20241031	142800	377375	2185	2185	2185	2185	0
451	20241031	142700	377375	2185	2185	2185	2185	0
452	20241031	142600	377375	2185	2185	2185	2185	0
453	20241031	142500	377375	2185	2180	2185	2180	5
454	20241031	142400	366460	2185	2185	2185	2185	0
455	20241031	142300	366460	2185	2185	2185	2185	0
456	20241031	142200	366460	2185	2185	2185	2185	0
457	20241031	142100	366460	2185	2185	2185	2185	0
458	20241031	142000	366460	2185	2185	2185	2185	0
459	20241031	141900	366460	2185	2185	2185	2185	0
460	20241031	141800	366460	2185	2185	2185	2185	0
461	20241031	141700	366460	2185	2185	2185	2185	0
462	20241031	141600	366460	2185	2185	2185	2185	0
463	20241031	141500	366460	2185	2185	2185	2185	0
464	20241031	141400	366460	2185	2185	2185	2185	0
465	20241031	141300	366460	2185	2185	2185	2185	0
466	20241031	141200	366460	2185	2185	2185	2185	0
467	20241031	141100	366460	2185	2185	2185	2185	0
468	20241031	141000	366460	2185	2185	2185	2185	0
469	20241031	140900	366460	2185	2185	2185	2185	0
470	20241031	140800	366460	2185	2185	2185	2185	0
471	20241031	140700	366460	2185	2185	2185	2185	0
472	20241031	140600	366460	2185	2185	2185	2185	0
473	20241031	140500	366460	2185	2185	2185	2185	0
474	20241031	140400	366460	2185	2185	2185	2185	0
475	20241031	140300	366460	2185	2185	2185	2185	0
476	20241031	140200	366460	2185	2185	2185	2185	0
477	20241031	140100	366460	2185	2185	2185	2185	0
478	20241031	140000	366460	2185	2185	2185	2185	0
479	20241031	135900	366460	2185	2185	2185	2185	0
480	20241031	135800	366460	2185	2185	2185	2185	0
481	20241031	135700	366460	2185	2185	2185	2185	0
482	20241031	135600	366460	2185	2185	2185	2185	0
483	20241031	135500	366460	2185	2185	2185	2185	0
484	20241031	135400	366460	2185	2185	2185	2185	0
485	20241031	135300	366460	2185	2185	2185	2185	0
486	20241031	135200	366460	2185	2185	2185	2185	0
487	20241031	135100	366460	2185	2185	2185	2185	0
488	20241031	135000	366460	2185	2185	2185	2185	0
489	20241031	134900	366460	2185	2185	2185	2185	0
490	20241031	134800	366460	2185	2185	2185	2185	0
491	20241031	134700	366460	2185	2185	2185	2185	0
492	20241031	134600	366460	2185	2185	2185	2185	0
493	20241031	134500	366460	2185	2185	2185	2185	0
494	20241031	134400	366460	2185	2185	2185	2185	0
495	20241031	134300	366460	2185	2185	2185	2185	0
496	20241031	134200	366460	2185	2185	2185	2185	0
497	20241031	134100	366460	2185	2185	2185	2185	0
498	20241031	134000	366460	2185	2185	2185	2185	0
499	20241031	133900	366460	2185	2185	2185	2185	0
500	20241031	133800	366460	2185	2185	2185	2185	0
501	20241031	133700	366460	2185	2185	2185	2185	0
502	20241031	133600	366460	2185	2185	2185	2185	0
503	20241031	133500	366460	2185	2185	2185	2185	0
504	20241031	133400	366460	2185	2185	2185	2185	0
505	20241031	133300	366460	2185	2185	2185	2185	0
506	20241031	133200	366460	2185	2185	2185	2185	0
507	20241031	133100	366460	2185	2185	2185	2185	0
508	20241031	133000	366460	2185	2185	2185	2185	0
509	20241031	132900	366460	2185	2185	2185	2185	0
510	20241031	132800	366460	2185	2185	2185	2185	0
511	20241031	132700	366460	2185	2185	2185	2185	0
512	20241031	132600	366460	2185	2185	2185	2185	0
513	20241031	132500	366460	2185	2185	2185	2185	0
514	20241031	132400	366460	2185	2185	2185	2185	0
515	20241031	132300	366460	2185	2185	2185	2185	0
516	20241031	132200	366460	2185	2185	2185	2185	0
517	20241031	132100	366460	2185	2185	2185	2185	0
518	20241031	132000	366460	2185	2185	2185	2185	0
519	20241031	131900	366460	2185	2185	2185	2185	0
520	20241031	131800	366460	2185	2185	2185	2185	0
521	20241031	131700	366460	2185	2185	2185	2185	0
522	20241031	131600	366460	2185	2185	2185	2185	0
523	20241031	131500	366460	2185	2185	2185	2185	0
524	20241031	131400	366460	2185	2185	2185	2185	0
525	20241031	131300	366460	2185	2185	2185	2185	0
526	20241031	131200	366460	2185	2185	2185	2185	0
527	20241031	131100	366460	2185	2185	2185	2185	0
528	20241031	131000	366460	2185	2185	2185	2185	0
529	20241031	130900	366460	2185	2185	2185	2185	0
530	20241031	130800	366460	2185	2185	2185	2185	0
531	20241031	130700	366460	2185	2185	2185	2185	0
532	20241031	130600	366460	2185	2185	2185	2185	0
533	20241031	130500	366460	2185	2185	2185	2185	0
534	20241031	130400	366460	2185	2185	2185	2185	0
535	20241031	130300	366460	2185	2185	2185	2185	0
536	20241031	130200	366460	2185	2185	2185	2185	0
537	20241031	130100	366460	2185	2185	2185	2185	0
538	20241031	130000	366460	2185	2185	2185	2185	0
539	20241031	125900	366460	2185	2185	2185	2185	0
540	20241031	125800	366460	2185	2185	2185	2185	0
541	20241031	125700	366460	2185	2185	2185	2185	0
542	20241031	125600	366460	2185	2185	2185	2185	0
543	20241031	125500	366460	2185	2185	2185	2185	0
544	20241031	125400	366460	2185	2185	2185	2185	0
545	20241031	125300	366460	2185	2185	2185	2185	0
546	20241031	125200	366460	2185	2185	2185	2185	0
547	20241031	125100	366460	2185	2185	2185	2185	0
548	20241031	125000	366460	2185	2185	2185	2185	0
549	20241031	124900	366460	2185	2185	2185	2185	0
550	20241031	124800	366460	2185	2185	2185	2185	0
551	20241031	124700	366460	2185	2185	2185	2185	0
552	20241031	124600	366460	2185	2185	2185	2185	0
553	20241031	124500	366460	2185	2185	2185	2185	0
554	20241031	124400	366460	2185	2185	2185	2185	0
555	20241031	124300	366460	2185	2185	2185	2185	0
556	20241031	124200	366460	2185	2185	2185	2185	0
557	20241031	124100	366460	2185	2185	2185	2185	0
558	20241031	124000	366460	2185	2185	2185	2185	0
559	20241031	123900	366460	2185	2185	2185	2185	0
560	20241031	123800	366460	2185	2185	2185	2185	0
561	20241031	123700	366460	2185	2185	2185	2185	0
562	20241031	123600	366460	2185	2185	2185	2185	0
563	20241031	123500	366460	2185	2185	2185	2185	0
564	20241031	123400	366460	2185	2185	2185	2185	0
565	20241031	123300	366460	2185	2185	2185	2185	0
566	20241031	123200	366460	2185	2185	2185	2185	0
567	20241031	123100	366460	2185	2185	2185	2185	0
568	20241031	123000	366460	2185	2185	2185	2185	0
569	20241031	122900	366460	2185	2185	2185	2185	0
570	20241031	122800	366460	2185	2185	2185	2185	0
571	20241031	122700	366460	2185	2185	2185	2185	0
572	20241031	122600	366460	2185	2185	2185	2185	0
573	20241031	122500	366460	2185	2185	2185	2185	0
574	20241031	122400	366460	2185	2185	2185	2185	0
575	20241031	122300	366460	2185	2185	2185	2185	0
576	20241031	122200	366460	2185	2185	2185	2185	0
577	20241031	122100	366460	2185	2185	2185	2185	0
578	20241031	122000	366460	2185	2185	2185	2185	0
579	20241031	121900	366460	2185	2185	2185	2185	0
580	20241031	121800	366460	2185	2185	2185	2185	0
581	20241031	121700	366460	2185	2185	2185	2185	0
582	20241031	121600	366460	2185	2185	2185	2185	0
583	20241031	121500	366460	2185	2185	2185	2185	0
584	20241031	121400	366460	2185	2185	2185	2185	0
585	20241031	121300	366460	2185	2185	2185	2185	0
586	20241031	121200	366460	2185	2185	2185	2185	0
587	20241031	121100	366460	2185	2185	2185	2185	0
588	20241031	121000	366460	2185	2185	2185	2185	0
589	20241031	120900	366460	2185	2185	2185	2185	0
590	20241031	120800	366460	2185	2185	2185	2185	0
591	20241031	120700	366460	2185	2185	2185	2185	0
592	20241031	120600	366460	2185	2185	2185	2185	0
593	20241031	120500	366460	2185	2185	2185	2185	0
594	20241031	120400	366460	2185	2185	2185	2185	0
595	20241031	120300	366460	2185	2185	2185	2185	0
596	20241031	120200	366460	2185	2185	2185	2185	0
597	20241031	120100	366460	2185	2185	2185	2185	0
598	20241031	120000	366460	2185	2185	2185	2185	0
599	20241031	115900	366460	2185	2185	2185	2185	0
600	20241031	115800	366460	2185	2185	2185	2185	0
601	20241031	115700	366460	2185	2185	2185	2185	0
602	20241031	115600	366460	2185	2185	2185	2185	0
603	20241031	115500	366460	2185	2185	2185	2185	0
604	20241031	115400	366460	2185	2185	2185	2185	0
605	20241031	115300	366460	2185	2185	2185	2185	0
606	20241031	115200	366460	2185	2185	2185	2185	0
607	20241031	115100	366460	2185	2185	2185	2185	0
608	20241031	115000	366460	2185	2185	2185	2185	0
609	20241031	114900	366460	2185	2185	2185	2185	0
610	20241031	114800	366460	2185	2185	2185	2185	0
611	20241031	114700	366460	2185	2185	2185	2185	0
612	20241031	114600	366460	2185	2185	2185	2185	0
613	20241031	114500	366460	2185	2185	2185	2185	5
614	20241031	114400	355535	2185	2185	2185	2185	0
615	20241031	114300	355535	2185	2185	2185	2185	0
616	20241031	114200	355535	2185	2185	2185	2185	0
617	20241031	114100	355535	2185	2185	2185	2185	0
618	20241031	114000	355535	2185	2185	2185	2185	0
619	20241031	113900	355535	2185	2185	2185	2185	0
620	20241031	113800	355535	2185	2185	2185	2185	0
621	20241031	113700	355535	2185	2185	2185	2185	0
622	20241031	113600	355535	2185	2185	2185	2185	0
623	20241031	113500	355535	2185	2185	2185	2185	0
624	20241031	113400	355535	2185	2185	2185	2185	0
625	20241031	113300	355535	2185	2185	2185	2185	0
626	20241031	113200	355535	2185	2185	2185	2185	0
627	20241031	113100	355535	2185	2185	2185	2185	0
628	20241031	113000	355535	2185	2185	2185	2185	0
629	20241031	112900	355535	2185	2185	2185	2185	0
630	20241031	112800	355535	2185	2185	2185	2185	0
631	20241031	112700	355535	2185	2185	2185	2185	0
632	20241031	112600	355535	2185	2185	2185	2185	0
633	20241031	112500	355535	2185	2185	2185	2185	0
634	20241031	112400	355535	2185	2185	2185	2185	0
635	20241031	112300	355535	2185	2185	2185	2185	0
636	20241031	112200	355535	2185	2185	2185	2185	0
637	20241031	112100	355535	2185	2185	2185	2185	0
638	20241031	112000	355535	2185	2185	2185	2185	0
639	20241031	111900	355535	2185	2185	2185	2185	0
640	20241031	111800	355535	2185	2185	2185	2185	0
641	20241031	111700	355535	2185	2185	2185	2185	0
642	20241031	111600	355535	2185	2185	2185	2185	0
643	20241031	111500	355535	2185	2185	2185	2185	0
644	20241031	111400	355535	2185	2185	2185	2185	0
645	20241031	111300	355535	2185	2185	2185	2185	0
646	20241031	111200	355535	2185	2185	2185	2185	0
647	20241031	111100	355535	2185	2185	2185	2185	0
648	20241031	111000	355535	2185	2185	2185	2185	0
649	20241031	110900	355535	2185	2185	2185	2185	0
650	20241031	110800	355535	2185	2185	2185	2185	0
651	20241031	110700	355535	2185	2185	2185	2185	0
652	20241031	110600	355535	2185	2185	2185	2185	0
653	20241031	110500	355535	2185	2185	2185	2185	0
654	20241031	110400	355535	2185	2185	2185	2185	0
655	20241031	110300	355535	2185	2185	2185	2185	0
656	20241031	110200	355535	2185	2185	2185	2185	0
657	20241031	110100	355535	2185	2185	2185	2185	0
658	20241031	110000	355535	2185	2185	2185	2185	0
659	20241031	105900	355535	2185	2185	2185	2185	0
660	20241031	105800	355535	2185	2185	2185	2185	0
661	20241031	105700	355535	2185	2185	2185	2185	0
662	20241031	105600	355535	2185	2185	2185	2185	0
663	20241031	105500	355535	2185	2185	2185	2185	0
664	20241031	105400	355535	2185	2185	2185	2185	0
665	20241031	105300	355535	2185	2185	2185	2185	0
666	20241031	105200	355535	2185	2185	2185	2185	0
667	20241031	105100	355535	2185	2185	2185	2185	0
668	20241031	105000	355535	2185	2185	2185	2185	0
669	20241031	104900	355535	2185	2185	2185	2185	0
670	20241031	104800	355535	2185	2185	2185	2185	0
671	20241031	104700	355535	2185	2185	2185	2185	0
672	20241031	104600	355535	2185	2185	2185	2185	0
673	20241031	104500	355535	2185	2185	2185	2185	0
674	20241031	104400	355535	2185	2185	2185	2185	0
675	20241031	104300	355535	2185	2185	2185	2185	0
676	20241031	104200	355535	2185	2185	2185	2185	0
677	20241031	104100	355535	2185	2185	2185	2185	0
678	20241031	104000	355535	2185	2185	2185	2185	0
679	20241031	103900	355535	2185	2185	2185	2185	0
680	20241031	103800	355535	2185	2185	2185	2185	0
681	20241031	103700	355535	2185	2185	2185	2185	0
682	20241031	103600	355535	2185	2185	2185	2185	0
683	20241031	103500	355535	2185	2185	2185	2185	0
684	20241031	103400	355535	2185	2185	2185	2185	0
685	20241031	103300	355535	2185	2185	2185	2185	0
686	20241031	103200	355535	2185	2185	2185	2185	0
687	20241031	103100	355535	2185	2185	2185	2185	0
688	20241031	103000	355535	2185	2185	2185	2185	0
689	20241031	102900	355535	2185	2185	2185	2185	0
690	20241031	102800	355535	2185	2185	2185	2185	0
691	20241031	102700	355535	2185	2185	2185	2185	0
692	20241031	102600	355535	2185	2185	2185	2185	0
693	20241031	102500	355535	2185	2185	2185	2185	0
694	20241031	102400	355535	2185	2185	2185	2185	0
695	20241031	102300	355535	2185	2185	2185	2185	0
696	20241031	102200	355535	2185	2185	2185	2185	0
697	20241031	102100	355535	2185	2185	2185	2185	0
698	20241031	102000	355535	2185	2185	2185	2185	0
699	20241031	101900	355535	2185	2185	2185	2185	11
700	20241031	101800	331500	2185	2185	2185	2185	0
701	20241031	101700	331500	2185	2185	2185	2185	0
702	20241031	101600	331500	2185	2185	2185	2185	0
703	20241031	101500	331500	2185	2185	2185	2185	0
704	20241031	101400	331500	2185	2185	2185	2185	0
705	20241031	101300	331500	2185	2185	2185	2185	0
706	20241031	101200	331500	2185	2185	2185	2185	0
707	20241031	101100	331500	2185	2185	2185	2185	0
708	20241031	101000	331500	2185	2185	2185	2185	0
709	20241031	100900	331500	2185	2185	2185	2185	0
710	20241031	100800	331500	2185	2185	2185	2185	0
711	20241031	100700	331500	2185	2185	2185	2185	0
712	20241031	100600	331500	2185	2185	2185	2185	0
713	20241031	100500	331500	2185	2185	2185	2185	0
714	20241031	100400	331500	2185	2185	2185	2185	0
715	20241031	100300	331500	2185	2185	2185	2185	0
716	20241031	100200	331500	2185	2185	2185	2185	0
717	20241031	100100	331500	2185	2185	2185	2185	0
718	20241031	100000	331500	2185	2185	2185	2185	0
719	20241031	095900	331500	2185	2185	2185	2185	0
720	20241031	095800	331500	2185	2185	2185	2185	0
721	20241031	095700	331500	2185	2185	2185	2185	0
722	20241031	095600	331500	2185	2185	2185	2185	0
723	20241031	095500	331500	2185	2185	2185	2185	0
724	20241031	095400	331500	2185	2185	2185	2185	0
725	20241031	095300	331500	2185	2185	2185	2185	0
726	20241031	095200	331500	2185	2185	2185	2185	0
727	20241031	095100	331500	2185	2185	2185	2185	0
728	20241031	095000	331500	2185	2185	2185	2185	0
729	20241031	094900	331500	2185	2185	2185	2185	0
730	20241031	094800	331500	2185	2185	2185	2185	0
731	20241031	094700	331500	2185	2185	2185	2185	0
732	20241031	094600	331500	2185	2185	2185	2185	0
733	20241031	094500	331500	2185	2185	2185	2185	0
734	20241031	094400	331500	2185	2185	2185	2185	0
735	20241031	094300	331500	2185	2185	2185	2185	0
736	20241031	094200	331500	2185	2185	2185	2185	0
737	20241031	094100	331500	2185	2185	2185	2185	2
738	20241031	094000	327130	2165	2165	2165	2165	2
739	20241031	093900	322800	2175	2175	2175	2175	0
740	20241031	093800	322800	2175	2175	2175	2175	0
741	20241031	093700	322800	2175	2175	2175	2175	0
742	20241031	093600	322800	2175	2175	2175	2175	0
743	20241031	093500	322800	2175	2175	2175	2175	0
744	20241031	093400	322800	2175	2175	2175	2175	0
745	20241031	093300	322800	2175	2175	2175	2175	0
746	20241031	093200	322800	2175	2175	2175	2175	0
747	20241031	093100	322800	2175	2175	2175	2175	0
748	20241031	093000	322800	2175	2175	2175	2175	0
749	20241031	092900	322800	2175	2175	2175	2175	0
750	20241031	092800	322800	2175	2175	2175	2175	0
751	20241031	092700	322800	2175	2175	2175	2175	0
752	20241031	092600	322800	2175	2175	2175	2175	5
753	20241031	092500	311925	2185	2185	2185	2185	0
754	20241031	092400	311925	2185	2185	2185	2185	0
755	20241031	092300	311925	2185	2185	2185	2185	5
756	20241031	092200	301000	2150	2150	2150	2150	0
757	20241031	092100	301000	2150	2150	2150	2150	0
758	20241031	092000	301000	2150	2150	2150	2150	0
759	20241031	091900	301000	2150	2150	2150	2150	0
760	20241031	091800	301000	2150	2150	2150	2150	0
761	20241031	091700	301000	2150	2150	2150	2150	0
762	20241031	091600	301000	2150	2150	2150	2150	0
763	20241031	091500	301000	2150	2150	2150	2150	0
764	20241031	091400	301000	2150	2150	2150	2150	0
765	20241031	091300	301000	2150	2150	2150	2150	140
766	20241031	091200	0	2185	2185	2185	2185	0
767	20241031	091100	0	2185	2185	2185	2185	0
768	20241031	091000	0	2185	2185	2185	2185	0
769	20241031	090900	0	2185	2185	2185	2185	0
770	20241031	090800	0	2185	2185	2185	2185	0
771	20241031	090700	0	2185	2185	2185	2185	0
772	20241031	090600	0	2185	2185	2185	2185	0
773	20241031	090500	0	2185	2185	2185	2185	0
774	20241031	090400	0	2185	2185	2185	2185	0
775	20241031	090300	0	2185	2185	2185	2185	0
776	20241031	090200	0	2185	2185	2185	2185	0
777	20241031	090100	0	2185	2185	2185	2185	0
778	20241031	090000	0	2185	2185	2185	2185	0