41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 214400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 9094 |
| 3 | 20241115 | 214300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20241115 | 214200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20241115 | 214100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20241115 | 214000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20241115 | 213900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20241115 | 213800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20241115 | 213700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20241115 | 213600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20241115 | 213500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20241115 | 213400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20241115 | 213300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20241115 | 213200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20241115 | 213100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20241115 | 213000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20241115 | 212900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20241115 | 212800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20241115 | 212700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20241115 | 212600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20241115 | 212500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20241115 | 212400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20241115 | 212300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20241115 | 212200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20241115 | 212100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20241115 | 212000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20241115 | 211900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20241115 | 211800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20241115 | 211700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20241115 | 211600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20241115 | 211500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20241115 | 211400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 9094 |
| 33 | 20241115 | 211300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20241115 | 211200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20241115 | 211100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20241115 | 211000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20241115 | 210900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20241115 | 210800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20241115 | 210700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20241115 | 210600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20241115 | 210500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20241115 | 210400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20241115 | 210300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20241115 | 210200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20241115 | 210100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20241115 | 210000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20241115 | 205900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20241115 | 205800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20241115 | 205700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20241115 | 205600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20241115 | 205500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20241115 | 205400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20241115 | 205300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20241115 | 205200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20241115 | 205100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20241115 | 205000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20241115 | 204900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20241115 | 204800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20241115 | 204700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20241115 | 204600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20241115 | 204500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20241115 | 204400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 9094 |
| 63 | 20241115 | 204300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20241115 | 204200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20241115 | 204100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20241115 | 204000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20241115 | 203900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20241115 | 203800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20241115 | 203700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20241115 | 203600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20241115 | 203500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20241115 | 203400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20241115 | 203300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20241115 | 203200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20241115 | 203100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20241115 | 203000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20241115 | 202900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20241115 | 202800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20241115 | 202700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20241115 | 202600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20241115 | 202500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20241115 | 202400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20241115 | 202300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20241115 | 202200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20241115 | 202100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20241115 | 202000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20241115 | 201900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20241115 | 201800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20241115 | 201700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20241115 | 201600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20241115 | 201500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20241115 | 201400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 9094 |
| 93 | 20241115 | 201300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20241115 | 201200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20241115 | 201100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20241115 | 201000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20241115 | 200900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20241115 | 200800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20241115 | 200700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20241115 | 200600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20241115 | 200500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20241115 | 200400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20241115 | 200300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20241115 | 200200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20241115 | 200100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20241115 | 200000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20241115 | 195900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20241115 | 195800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20241115 | 195700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20241115 | 195600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20241115 | 195500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20241115 | 195400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20241115 | 195300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20241115 | 195200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20241115 | 195100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20241115 | 195000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20241115 | 194900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20241115 | 194800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20241115 | 194700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20241115 | 194600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20241115 | 194500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20241115 | 194400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 9094 |
| 123 | 20241115 | 194300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20241115 | 194200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20241115 | 194100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20241115 | 194000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20241115 | 193900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20241115 | 193800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20241115 | 193700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20241115 | 193600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20241115 | 193500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20241115 | 193400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20241115 | 193300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20241115 | 193200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20241115 | 193100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20241115 | 193000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20241115 | 192900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20241115 | 192800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20241115 | 192700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20241115 | 192600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20241115 | 192500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20241115 | 192400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20241115 | 192300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20241115 | 192200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20241115 | 192100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20241115 | 192000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20241115 | 191900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20241115 | 191800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20241115 | 191700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20241115 | 191600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20241115 | 191500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20241115 | 191400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 9094 |
| 153 | 20241115 | 191300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20241115 | 191200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20241115 | 191100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20241115 | 191000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20241115 | 190900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20241115 | 190800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20241115 | 190700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20241115 | 190600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20241115 | 190500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20241115 | 190400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20241115 | 190300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20241115 | 190200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20241115 | 190100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20241115 | 190000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20241115 | 185900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20241115 | 185800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20241115 | 185700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20241115 | 185600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20241115 | 185500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20241115 | 185400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20241115 | 185300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20241115 | 185200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20241115 | 185100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20241115 | 185000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20241115 | 184900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20241115 | 184800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20241115 | 184700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20241115 | 184600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20241115 | 184500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20241115 | 184400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 9094 |
| 183 | 20241115 | 184300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20241115 | 184200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20241115 | 184100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20241115 | 184000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20241115 | 183900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20241115 | 183800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20241115 | 183700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20241115 | 183600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20241115 | 183500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20241115 | 183400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20241115 | 183300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20241115 | 183200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20241115 | 183100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20241115 | 183000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20241115 | 182900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20241115 | 182800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20241115 | 182700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20241115 | 182600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20241115 | 182500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20241115 | 182400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20241115 | 182300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20241115 | 182200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20241115 | 182100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20241115 | 182000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20241115 | 181900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20241115 | 181800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20241115 | 181700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20241115 | 181600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20241115 | 181500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20241115 | 181400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 9094 |
| 213 | 20241115 | 181300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20241115 | 181200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20241115 | 181100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20241115 | 181000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20241115 | 180900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20241115 | 180800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 219 | 20241115 | 180700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 220 | 20241115 | 180600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 221 | 20241115 | 180500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 222 | 20241115 | 180400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 223 | 20241115 | 180300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 224 | 20241115 | 180200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 225 | 20241115 | 180100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 226 | 20241115 | 180000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 227 | 20241115 | 175900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 228 | 20241115 | 175800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 229 | 20241115 | 175700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20241115 | 175600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 231 | 20241115 | 175500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 232 | 20241115 | 175400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 233 | 20241115 | 175300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 234 | 20241115 | 175200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 235 | 20241115 | 175100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 236 | 20241115 | 175000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 237 | 20241115 | 174900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20241115 | 174800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 239 | 20241115 | 174700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 240 | 20241115 | 174600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 241 | 20241115 | 174500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 242 | 20241115 | 174400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 9094 |
| 243 | 20241115 | 174300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 244 | 20241115 | 174200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 245 | 20241115 | 174100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 246 | 20241115 | 174000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 247 | 20241115 | 173900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 248 | 20241115 | 173800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 249 | 20241115 | 173700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 250 | 20241115 | 173600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 251 | 20241115 | 173500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 252 | 20241115 | 173400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 253 | 20241115 | 173300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 254 | 20241115 | 173200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 255 | 20241115 | 173100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 256 | 20241115 | 173000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 257 | 20241115 | 172900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 258 | 20241115 | 172800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 259 | 20241115 | 172700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 260 | 20241115 | 172600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 261 | 20241115 | 172500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 262 | 20241115 | 172400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 263 | 20241115 | 172300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 264 | 20241115 | 172200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 265 | 20241115 | 172100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 266 | 20241115 | 172000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 267 | 20241115 | 171900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 268 | 20241115 | 171800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 269 | 20241115 | 171700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 270 | 20241115 | 171600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 271 | 20241115 | 171500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 272 | 20241115 | 171400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 9094 |
| 273 | 20241115 | 171300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 274 | 20241115 | 171200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 275 | 20241115 | 171100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 276 | 20241115 | 171000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 277 | 20241115 | 170900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 278 | 20241115 | 170800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 279 | 20241115 | 170700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 280 | 20241115 | 170600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 281 | 20241115 | 170500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 282 | 20241115 | 170400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 283 | 20241115 | 170300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 284 | 20241115 | 170200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 285 | 20241115 | 170100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 286 | 20241115 | 170000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 287 | 20241115 | 165900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 288 | 20241115 | 165800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 289 | 20241115 | 165700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 290 | 20241115 | 165600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 291 | 20241115 | 165500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 292 | 20241115 | 165400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 293 | 20241115 | 165300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 294 | 20241115 | 165200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 295 | 20241115 | 165100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 296 | 20241115 | 165000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 297 | 20241115 | 164900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 298 | 20241115 | 164800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 299 | 20241115 | 164700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 300 | 20241115 | 164600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 301 | 20241115 | 164500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 302 | 20241115 | 164400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 9094 |
| 303 | 20241115 | 164300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 304 | 20241115 | 164200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 305 | 20241115 | 164100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 306 | 20241115 | 164000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 307 | 20241115 | 163900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 308 | 20241115 | 163800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 309 | 20241115 | 163700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 310 | 20241115 | 163600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 311 | 20241115 | 163500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 312 | 20241115 | 163400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 313 | 20241115 | 163300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 314 | 20241115 | 163200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 315 | 20241115 | 163100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 316 | 20241115 | 163000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 317 | 20241115 | 162900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 318 | 20241115 | 162800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 319 | 20241115 | 162700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 320 | 20241115 | 162600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 321 | 20241115 | 162500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 322 | 20241115 | 162400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 323 | 20241115 | 162300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 324 | 20241115 | 162200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 325 | 20241115 | 162100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 326 | 20241115 | 162000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 327 | 20241115 | 161900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 328 | 20241115 | 161800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 329 | 20241115 | 161700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 330 | 20241115 | 161600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 331 | 20241115 | 161500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 332 | 20241115 | 161400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 9094 |
| 333 | 20241115 | 161300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 334 | 20241115 | 161200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 335 | 20241115 | 161100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 336 | 20241115 | 161000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 337 | 20241115 | 160900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 338 | 20241115 | 160800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 339 | 20241115 | 160700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 340 | 20241115 | 160600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 341 | 20241115 | 160500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 342 | 20241115 | 160400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 343 | 20241115 | 160300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 344 | 20241115 | 160200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 345 | 20241115 | 160100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 346 | 20241115 | 160000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 347 | 20241115 | 155900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 348 | 20241115 | 155800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 349 | 20241115 | 155700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 350 | 20241115 | 155600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 351 | 20241115 | 155500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 352 | 20241115 | 155400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 353 | 20241115 | 155300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 354 | 20241115 | 155200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 355 | 20241115 | 155100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 356 | 20241115 | 155000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 357 | 20241115 | 154900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 358 | 20241115 | 154800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 359 | 20241115 | 154700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 360 | 20241115 | 154600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 361 | 20241115 | 154500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 362 | 20241115 | 154400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 9094 |
| 363 | 20241115 | 154300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 364 | 20241115 | 154200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 365 | 20241115 | 154100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 366 | 20241115 | 154000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 367 | 20241115 | 153900 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 368 | 20241115 | 153800 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 369 | 20241115 | 153700 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 370 | 20241115 | 153600 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 371 | 20241115 | 153500 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 372 | 20241115 | 153400 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 373 | 20241115 | 153300 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 374 | 20241115 | 153200 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 375 | 20241115 | 153100 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 0 |
| 376 | 20241115 | 153000 | 15839757410 | 15960 | 15960 | 15960 | 15960 | 9094 |
| 377 | 20241115 | 152900 | 15694617170 | 15960 | 15960 | 15960 | 15960 | 0 |
| 378 | 20241115 | 152800 | 15694617170 | 15960 | 15960 | 15960 | 15960 | 0 |
| 379 | 20241115 | 152700 | 15694617170 | 15960 | 15960 | 15960 | 15960 | 0 |
| 380 | 20241115 | 152600 | 15694617170 | 15960 | 15960 | 15960 | 15960 | 0 |
| 381 | 20241115 | 152500 | 15694617170 | 15960 | 15960 | 15960 | 15960 | 0 |
| 382 | 20241115 | 152400 | 15694617170 | 15960 | 15960 | 15960 | 15960 | 0 |
| 383 | 20241115 | 152300 | 15694617170 | 15960 | 15960 | 15960 | 15960 | 0 |
| 384 | 20241115 | 152200 | 15694617170 | 15960 | 15960 | 15960 | 15960 | 0 |
| 385 | 20241115 | 152100 | 15694617170 | 15960 | 15960 | 15960 | 15960 | 0 |
| 386 | 20241115 | 152000 | 15694617170 | 15960 | 15960 | 15960 | 15960 | 0 |
| 387 | 20241115 | 151900 | 15694617170 | 15960 | 15970 | 16030 | 15960 | 3206 |
| 388 | 20241115 | 151800 | 15643408960 | 15970 | 16000 | 16000 | 15970 | 1015 |
| 389 | 20241115 | 151700 | 15627180400 | 15990 | 15990 | 16000 | 15960 | 2175 |
| 390 | 20241115 | 151600 | 15592415080 | 15990 | 15990 | 15990 | 15960 | 5148 |
| 391 | 20241115 | 151500 | 15510188810 | 15990 | 15990 | 16000 | 15980 | 618 |
| 392 | 20241115 | 151400 | 15500308660 | 15990 | 15970 | 16000 | 15960 | 1975 |
| 393 | 20241115 | 151300 | 15468759580 | 15970 | 15990 | 16000 | 15960 | 3512 |
| 394 | 20241115 | 151200 | 15412665110 | 15990 | 16010 | 16010 | 15990 | 806 |
| 395 | 20241115 | 151100 | 15399770980 | 16000 | 15990 | 16050 | 15980 | 1642 |
| 396 | 20241115 | 151000 | 15373495460 | 15970 | 16050 | 16050 | 15970 | 5958 |
| 397 | 20241115 | 150900 | 15278137890 | 16050 | 16100 | 16100 | 16050 | 1762 |
| 398 | 20241115 | 150800 | 15249837760 | 16080 | 16110 | 16110 | 16080 | 1646 |
| 399 | 20241115 | 150700 | 15223350080 | 16110 | 16130 | 16130 | 16110 | 1738 |
| 400 | 20241115 | 150600 | 15195334490 | 16130 | 16130 | 16140 | 16110 | 1014 |
| 401 | 20241115 | 150500 | 15178990180 | 16120 | 16150 | 16160 | 16110 | 4132 |
| 402 | 20241115 | 150400 | 15112318060 | 16160 | 16170 | 16170 | 16160 | 3051 |
| 403 | 20241115 | 150300 | 15063003380 | 16170 | 16180 | 16190 | 16170 | 1413 |
| 404 | 20241115 | 150200 | 15040134130 | 16160 | 16200 | 16200 | 16160 | 362 |
| 405 | 20241115 | 150100 | 15034283740 | 16150 | 16140 | 16200 | 16140 | 728 |
| 406 | 20241115 | 150000 | 15022524210 | 16140 | 16140 | 16150 | 16130 | 379 |
| 407 | 20241115 | 145900 | 15016405660 | 16150 | 16150 | 16160 | 16080 | 3603 |
| 408 | 20241115 | 145800 | 14958387650 | 16150 | 16240 | 16240 | 16150 | 2612 |
| 409 | 20241115 | 145700 | 14916127150 | 16240 | 16220 | 16250 | 16210 | 1131 |
| 410 | 20241115 | 145600 | 14897782270 | 16220 | 16260 | 16260 | 16220 | 2320 |
| 411 | 20241115 | 145500 | 14860098110 | 16260 | 16320 | 16320 | 16250 | 2477 |
| 412 | 20241115 | 145400 | 14819813730 | 16320 | 16300 | 16320 | 16300 | 988 |
| 413 | 20241115 | 145300 | 14803700530 | 16300 | 16280 | 16300 | 16280 | 310 |
| 414 | 20241115 | 145200 | 14798650550 | 16280 | 16280 | 16280 | 16260 | 2356 |
| 415 | 20241115 | 145100 | 14760330560 | 16280 | 16290 | 16290 | 16280 | 1815 |
| 416 | 20241115 | 145000 | 14730781160 | 16290 | 16290 | 16300 | 16290 | 491 |
| 417 | 20241115 | 144900 | 14722782760 | 16290 | 16310 | 16310 | 16280 | 106 |
| 418 | 20241115 | 144800 | 14721056090 | 16310 | 16290 | 16310 | 16270 | 639 |
| 419 | 20241115 | 144700 | 14710644440 | 16290 | 16280 | 16290 | 16280 | 490 |
| 420 | 20241115 | 144600 | 14702663650 | 16290 | 16280 | 16290 | 16270 | 1252 |
| 421 | 20241115 | 144500 | 14682287320 | 16280 | 16320 | 16330 | 16280 | 1182 |
| 422 | 20241115 | 144400 | 14663022810 | 16330 | 16330 | 16330 | 16320 | 572 |
| 423 | 20241115 | 144300 | 14653684730 | 16340 | 16340 | 16340 | 16320 | 1196 |
| 424 | 20241115 | 144200 | 14634159790 | 16340 | 16320 | 16340 | 16320 | 375 |
| 425 | 20241115 | 144100 | 14628034770 | 16320 | 16320 | 16330 | 16320 | 323 |
| 426 | 20241115 | 144000 | 14622762910 | 16330 | 16310 | 16340 | 16300 | 468 |
| 427 | 20241115 | 143900 | 14615120540 | 16310 | 16310 | 16310 | 16310 | 298 |
| 428 | 20241115 | 143800 | 14610260160 | 16310 | 16300 | 16310 | 16300 | 301 |
| 429 | 20241115 | 143700 | 14605352850 | 16300 | 16300 | 16310 | 16290 | 908 |
| 430 | 20241115 | 143600 | 14590549090 | 16290 | 16300 | 16300 | 16290 | 2000 |
| 431 | 20241115 | 143500 | 14557958210 | 16300 | 16300 | 16300 | 16280 | 1116 |
| 432 | 20241115 | 143400 | 14539774990 | 16300 | 16300 | 16300 | 16290 | 255 |
| 433 | 20241115 | 143300 | 14535618680 | 16300 | 16300 | 16300 | 16280 | 898 |
| 434 | 20241115 | 143200 | 14520986050 | 16300 | 16340 | 16340 | 16300 | 1393 |
| 435 | 20241115 | 143100 | 14498266350 | 16330 | 16320 | 16330 | 16320 | 424 |
| 436 | 20241115 | 143000 | 14491344060 | 16320 | 16350 | 16350 | 16320 | 391 |
| 437 | 20241115 | 142900 | 14484960740 | 16350 | 16330 | 16350 | 16320 | 129 |
| 438 | 20241115 | 142800 | 14482854480 | 16330 | 16330 | 16360 | 16320 | 350 |
| 439 | 20241115 | 142700 | 14477135030 | 16320 | 16350 | 16360 | 16310 | 1237 |
| 440 | 20241115 | 142600 | 14456935430 | 16360 | 16350 | 16360 | 16320 | 1936 |
| 441 | 20241115 | 142500 | 14425318150 | 16360 | 16330 | 16360 | 16310 | 2416 |
| 442 | 20241115 | 142400 | 14385865080 | 16330 | 16350 | 16350 | 16330 | 1304 |
| 443 | 20241115 | 142300 | 14364557970 | 16370 | 16350 | 16370 | 16340 | 2270 |
| 444 | 20241115 | 142200 | 14327454140 | 16350 | 16410 | 16420 | 16340 | 4911 |
| 445 | 20241115 | 142100 | 14247087970 | 16420 | 16420 | 16430 | 16420 | 1010 |
| 446 | 20241115 | 142000 | 14230502090 | 16420 | 16450 | 16450 | 16420 | 1298 |
| 447 | 20241115 | 141900 | 14209181650 | 16450 | 16470 | 16470 | 16440 | 1546 |
| 448 | 20241115 | 141800 | 14183743960 | 16470 | 16450 | 16470 | 16450 | 1789 |
| 449 | 20241115 | 141700 | 14154309170 | 16450 | 16450 | 16470 | 16410 | 2077 |
| 450 | 20241115 | 141600 | 14120143530 | 16460 | 16430 | 16460 | 16430 | 4686 |
| 451 | 20241115 | 141500 | 14043082300 | 16430 | 16350 | 16430 | 16350 | 6054 |
| 452 | 20241115 | 141400 | 13943870510 | 16360 | 16370 | 16370 | 16350 | 2294 |
| 453 | 20241115 | 141300 | 13906342200 | 16370 | 16370 | 16380 | 16360 | 1184 |
| 454 | 20241115 | 141200 | 13886960480 | 16370 | 16410 | 16410 | 16370 | 3604 |
| 455 | 20241115 | 141100 | 13827936280 | 16410 | 16350 | 16440 | 16350 | 7327 |
| 456 | 20241115 | 141000 | 13707853740 | 16360 | 16350 | 16380 | 16320 | 13073 |
| 457 | 20241115 | 140900 | 13494206560 | 16360 | 16120 | 16390 | 16120 | 10195 |
| 458 | 20241115 | 140800 | 13328130330 | 16220 | 16100 | 16220 | 16100 | 3132 |
| 459 | 20241115 | 140700 | 13277502170 | 16100 | 16070 | 16110 | 16070 | 1980 |
| 460 | 20241115 | 140600 | 13245616040 | 16070 | 16070 | 16080 | 16060 | 756 |
| 461 | 20241115 | 140500 | 13233467050 | 16060 | 16130 | 16130 | 16040 | 504 |
| 462 | 20241115 | 140400 | 13225362000 | 16130 | 16150 | 16170 | 16120 | 856 |
| 463 | 20241115 | 140300 | 13211534210 | 16180 | 16050 | 16190 | 16050 | 4878 |
| 464 | 20241115 | 140200 | 13132836030 | 16040 | 15960 | 16040 | 15960 | 2997 |
| 465 | 20241115 | 140100 | 13084849980 | 15960 | 15970 | 15990 | 15960 | 1172 |
| 466 | 20241115 | 140000 | 13066133850 | 15970 | 15960 | 15970 | 15960 | 90 |
| 467 | 20241115 | 135900 | 13064697440 | 15960 | 15940 | 15960 | 15940 | 105 |
| 468 | 20241115 | 135800 | 13063022790 | 15940 | 15920 | 15940 | 15920 | 1732 |
| 469 | 20241115 | 135700 | 13035428260 | 15920 | 15940 | 15940 | 15920 | 571 |
| 470 | 20241115 | 135600 | 13026330600 | 15940 | 15910 | 15940 | 15910 | 225 |
| 471 | 20241115 | 135500 | 13022749260 | 15910 | 15980 | 15980 | 15910 | 1999 |
| 472 | 20241115 | 135400 | 12990887300 | 15970 | 15970 | 15970 | 15950 | 978 |
| 473 | 20241115 | 135300 | 12975276400 | 15970 | 15980 | 15980 | 15970 | 878 |
| 474 | 20241115 | 135200 | 12961248160 | 15980 | 15980 | 15990 | 15980 | 727 |
| 475 | 20241115 | 135100 | 12949630530 | 15990 | 15990 | 16000 | 15980 | 914 |
| 476 | 20241115 | 135000 | 12935019110 | 15990 | 16000 | 16000 | 15980 | 382 |
| 477 | 20241115 | 134900 | 12928912570 | 16000 | 15990 | 16000 | 15980 | 524 |
| 478 | 20241115 | 134800 | 12920534430 | 15990 | 15990 | 16000 | 15980 | 203 |
| 479 | 20241115 | 134700 | 12917288880 | 15990 | 15970 | 16000 | 15970 | 108 |
| 480 | 20241115 | 134600 | 12915563490 | 15980 | 15980 | 15990 | 15960 | 377 |
| 481 | 20241115 | 134500 | 12909542350 | 15980 | 15980 | 15990 | 15970 | 462 |
| 482 | 20241115 | 134400 | 12902160390 | 15980 | 15990 | 15990 | 15980 | 102 |
| 483 | 20241115 | 134300 | 12900529970 | 15970 | 16000 | 16000 | 15970 | 679 |
| 484 | 20241115 | 134200 | 12889678000 | 16000 | 15980 | 16000 | 15980 | 262 |
| 485 | 20241115 | 134100 | 12885489840 | 16000 | 16020 | 16020 | 16000 | 113 |
| 486 | 20241115 | 134000 | 12883681820 | 16000 | 16000 | 16000 | 15980 | 170 |
| 487 | 20241115 | 133900 | 12880963040 | 16000 | 16000 | 16000 | 15970 | 218 |
| 488 | 20241115 | 133800 | 12877476030 | 16000 | 16000 | 16010 | 15970 | 269 |
| 489 | 20241115 | 133700 | 12873172560 | 16000 | 15990 | 16000 | 15990 | 1275 |
| 490 | 20241115 | 133600 | 12852773870 | 15950 | 15950 | 16000 | 15940 | 488 |
| 491 | 20241115 | 133500 | 12844986520 | 15940 | 15940 | 15950 | 15940 | 831 |
| 492 | 20241115 | 133400 | 12831738900 | 15930 | 15940 | 15940 | 15930 | 188 |
| 493 | 20241115 | 133300 | 12828743030 | 15930 | 15930 | 15930 | 15910 | 129 |
| 494 | 20241115 | 133200 | 12826688700 | 15920 | 15940 | 15940 | 15920 | 131 |
| 495 | 20241115 | 133100 | 12824601650 | 15940 | 15940 | 15940 | 15940 | 152 |
| 496 | 20241115 | 133000 | 12822178770 | 15900 | 15920 | 15940 | 15900 | 404 |
| 497 | 20241115 | 132900 | 12815751940 | 15930 | 15890 | 15930 | 15890 | 1072 |
| 498 | 20241115 | 132800 | 12798711660 | 15900 | 15910 | 15930 | 15880 | 3187 |
| 499 | 20241115 | 132700 | 12748051050 | 15930 | 15930 | 15940 | 15900 | 6464 |
| 500 | 20241115 | 132600 | 12645250000 | 15940 | 15940 | 15970 | 15920 | 1330 |
| 501 | 20241115 | 132500 | 12624065860 | 15940 | 15970 | 15970 | 15940 | 1756 |
| 502 | 20241115 | 132400 | 12596053650 | 15970 | 15980 | 15980 | 15960 | 27 |
| 503 | 20241115 | 132300 | 12595622220 | 15980 | 15980 | 15980 | 15950 | 170 |
| 504 | 20241115 | 132200 | 12592908480 | 15980 | 15960 | 15980 | 15950 | 765 |
| 505 | 20241115 | 132100 | 12580702070 | 15980 | 15970 | 15980 | 15960 | 522 |
| 506 | 20241115 | 132000 | 12572362820 | 15980 | 15990 | 15990 | 15980 | 155 |
| 507 | 20241115 | 131900 | 12569884910 | 15990 | 15970 | 15990 | 15970 | 272 |
| 508 | 20241115 | 131800 | 12565536670 | 15970 | 15970 | 15990 | 15950 | 455 |
| 509 | 20241115 | 131700 | 12558278500 | 15970 | 15990 | 15990 | 15950 | 1665 |
| 510 | 20241115 | 131600 | 12531697470 | 15980 | 15980 | 15990 | 15980 | 231 |
| 511 | 20241115 | 131500 | 12528005870 | 15980 | 16000 | 16000 | 15980 | 487 |
| 512 | 20241115 | 131400 | 12520222030 | 16000 | 16020 | 16020 | 16000 | 288 |
| 513 | 20241115 | 131300 | 12515613730 | 16000 | 16050 | 16050 | 16000 | 1517 |
| 514 | 20241115 | 131200 | 12491318180 | 16050 | 16070 | 16070 | 16040 | 353 |
| 515 | 20241115 | 131100 | 12485652090 | 16040 | 16040 | 16080 | 16040 | 95 |
| 516 | 20241115 | 131000 | 12484126110 | 16040 | 16010 | 16040 | 16010 | 63 |
| 517 | 20241115 | 130900 | 12483117120 | 16010 | 16000 | 16020 | 16000 | 921 |
| 518 | 20241115 | 130800 | 12468375880 | 16000 | 16020 | 16030 | 16000 | 1967 |
| 519 | 20241115 | 130700 | 12436888900 | 16020 | 16040 | 16040 | 16020 | 506 |
| 520 | 20241115 | 130600 | 12428779960 | 16040 | 16080 | 16080 | 16040 | 5 |
| 521 | 20241115 | 130500 | 12428699670 | 16080 | 16090 | 16090 | 16010 | 139 |
| 522 | 20241115 | 130400 | 12426463770 | 16010 | 16070 | 16090 | 16000 | 1863 |
| 523 | 20241115 | 130300 | 12396628670 | 16070 | 16080 | 16090 | 16070 | 88 |
| 524 | 20241115 | 130200 | 12395214230 | 16070 | 16080 | 16080 | 16070 | 273 |
| 525 | 20241115 | 130100 | 12390824450 | 16080 | 16080 | 16080 | 16080 | 33 |
| 526 | 20241115 | 130000 | 12390293810 | 16080 | 16090 | 16090 | 16060 | 422 |
| 527 | 20241115 | 125900 | 12383508610 | 16090 | 16110 | 16110 | 16090 | 315 |
| 528 | 20241115 | 125800 | 12378438130 | 16110 | 16120 | 16120 | 16110 | 22 |
| 529 | 20241115 | 125700 | 12378083560 | 16120 | 16130 | 16130 | 16100 | 1299 |
| 530 | 20241115 | 125600 | 12357160320 | 16130 | 16120 | 16130 | 16120 | 1378 |
| 531 | 20241115 | 125500 | 12334935120 | 16120 | 16120 | 16120 | 16110 | 476 |
| 532 | 20241115 | 125400 | 12327263450 | 16120 | 16110 | 16120 | 16110 | 995 |
| 533 | 20241115 | 125300 | 12311230300 | 16110 | 16100 | 16110 | 16100 | 1331 |
| 534 | 20241115 | 125200 | 12289793170 | 16100 | 16090 | 16100 | 16090 | 920 |
| 535 | 20241115 | 125100 | 12274989730 | 16090 | 16080 | 16090 | 16080 | 128 |
| 536 | 20241115 | 125000 | 12272930790 | 16080 | 16080 | 16090 | 16070 | 297 |
| 537 | 20241115 | 124900 | 12268154800 | 16090 | 16090 | 16090 | 16080 | 395 |
| 538 | 20241115 | 124800 | 12261800760 | 16080 | 16050 | 16080 | 16050 | 821 |
| 539 | 20241115 | 124700 | 12248609480 | 16060 | 16070 | 16070 | 16050 | 549 |
| 540 | 20241115 | 124600 | 12239796400 | 16060 | 16030 | 16060 | 16030 | 1664 |
| 541 | 20241115 | 124500 | 12213093270 | 16030 | 16010 | 16030 | 16010 | 366 |
| 542 | 20241115 | 124400 | 12207228540 | 16010 | 16010 | 16030 | 16010 | 238 |
| 543 | 20241115 | 124300 | 12203416020 | 16010 | 16030 | 16030 | 16010 | 598 |
| 544 | 20241115 | 124200 | 12193840270 | 16030 | 16020 | 16030 | 16020 | 622 |
| 545 | 20241115 | 124100 | 12183872660 | 16020 | 16020 | 16030 | 15980 | 250 |
| 546 | 20241115 | 124000 | 12179866070 | 16020 | 16010 | 16040 | 15980 | 1093 |
| 547 | 20241115 | 123900 | 12162353480 | 16010 | 16010 | 16010 | 15960 | 624 |
| 548 | 20241115 | 123800 | 12152368720 | 15950 | 15910 | 15950 | 15900 | 436 |
| 549 | 20241115 | 123700 | 12145424650 | 15910 | 15910 | 15950 | 15910 | 1376 |
| 550 | 20241115 | 123600 | 12123528410 | 15910 | 15960 | 15960 | 15910 | 2913 |
| 551 | 20241115 | 123500 | 12077127460 | 15960 | 16000 | 16010 | 15960 | 1466 |
| 552 | 20241115 | 123400 | 12053703060 | 16000 | 16000 | 16010 | 15990 | 436 |
| 553 | 20241115 | 123300 | 12046728350 | 16000 | 16010 | 16010 | 16000 | 596 |
| 554 | 20241115 | 123200 | 12037189660 | 16000 | 16010 | 16010 | 16000 | 707 |
| 555 | 20241115 | 123100 | 12025873980 | 16000 | 16010 | 16010 | 16000 | 51 |
| 556 | 20241115 | 123000 | 12025057480 | 16030 | 16030 | 16030 | 15990 | 459 |
| 557 | 20241115 | 122900 | 12017706000 | 16030 | 16060 | 16060 | 16000 | 1462 |
| 558 | 20241115 | 122800 | 11994277530 | 16060 | 16060 | 16080 | 16050 | 543 |
| 559 | 20241115 | 122700 | 11985557230 | 16080 | 16030 | 16080 | 16030 | 825 |
| 560 | 20241115 | 122600 | 11972316560 | 16030 | 15970 | 16030 | 15970 | 547 |
| 561 | 20241115 | 122500 | 11963570660 | 15970 | 15970 | 15980 | 15970 | 631 |
| 562 | 20241115 | 122400 | 11953492880 | 15970 | 15970 | 15970 | 15950 | 250 |
| 563 | 20241115 | 122300 | 11949500400 | 15940 | 15940 | 15940 | 15930 | 1007 |
| 564 | 20241115 | 122200 | 11933449560 | 15930 | 15940 | 15940 | 15920 | 788 |
| 565 | 20241115 | 122100 | 11920897430 | 15940 | 15930 | 15940 | 15930 | 466 |
| 566 | 20241115 | 122000 | 11913473170 | 15920 | 15930 | 15980 | 15890 | 399 |
| 567 | 20241115 | 121900 | 11907120990 | 15890 | 15890 | 15890 | 15880 | 1575 |
| 568 | 20241115 | 121800 | 11882101680 | 15890 | 15920 | 15930 | 15890 | 3814 |
| 569 | 20241115 | 121700 | 11821416990 | 15920 | 15930 | 15980 | 15920 | 5139 |
| 570 | 20241115 | 121600 | 11739554400 | 15930 | 15980 | 15980 | 15930 | 3 |
| 571 | 20241115 | 121500 | 11739506510 | 15990 | 15950 | 15990 | 15910 | 2558 |
| 572 | 20241115 | 121400 | 11698706130 | 15970 | 15970 | 15970 | 15940 | 2114 |
| 573 | 20241115 | 121300 | 11664980660 | 15990 | 15980 | 15990 | 15960 | 520 |
| 574 | 20241115 | 121200 | 11656673050 | 15960 | 15980 | 15990 | 15960 | 1752 |
| 575 | 20241115 | 121100 | 11628694120 | 15980 | 16020 | 16020 | 15980 | 3047 |
| 576 | 20241115 | 121000 | 11579938350 | 16030 | 16020 | 16030 | 16020 | 544 |
| 577 | 20241115 | 120900 | 11571220280 | 16030 | 16020 | 16030 | 16020 | 1165 |
| 578 | 20241115 | 120800 | 11552546700 | 16020 | 16020 | 16030 | 16020 | 1935 |
| 579 | 20241115 | 120700 | 11521543900 | 16030 | 16040 | 16040 | 16030 | 1180 |
| 580 | 20241115 | 120600 | 11502628320 | 16040 | 16060 | 16060 | 16030 | 1399 |
| 581 | 20241115 | 120500 | 11480172740 | 16080 | 16080 | 16080 | 16060 | 569 |
| 582 | 20241115 | 120400 | 11471027380 | 16080 | 16080 | 16080 | 16080 | 501 |
| 583 | 20241115 | 120300 | 11462971300 | 16080 | 16080 | 16080 | 16070 | 2759 |
| 584 | 20241115 | 120200 | 11418620080 | 16080 | 16090 | 16090 | 16080 | 235 |
| 585 | 20241115 | 120100 | 11414841250 | 16100 | 16110 | 16110 | 16090 | 811 |
| 586 | 20241115 | 120000 | 11401788500 | 16130 | 16110 | 16130 | 16110 | 42 |
| 587 | 20241115 | 115900 | 11401111830 | 16100 | 16100 | 16110 | 16100 | 85 |
| 588 | 20241115 | 115800 | 11399742830 | 16100 | 16100 | 16110 | 16100 | 384 |
| 589 | 20241115 | 115700 | 11393560220 | 16140 | 16100 | 16140 | 16090 | 1079 |
| 590 | 20241115 | 115600 | 11376183910 | 16090 | 16110 | 16110 | 16090 | 209 |
| 591 | 20241115 | 115500 | 11372820990 | 16090 | 16120 | 16120 | 16090 | 104 |
| 592 | 20241115 | 115400 | 11371145820 | 16120 | 16120 | 16130 | 16120 | 266 |
| 593 | 20241115 | 115300 | 11366857850 | 16120 | 16120 | 16120 | 16120 | 12 |
| 594 | 20241115 | 115200 | 11366664410 | 16140 | 16120 | 16160 | 16120 | 117 |
| 595 | 20241115 | 115100 | 11364775870 | 16100 | 16110 | 16120 | 16090 | 1150 |
| 596 | 20241115 | 115000 | 11346257340 | 16120 | 16160 | 16160 | 16110 | 204 |
| 597 | 20241115 | 114900 | 11342968710 | 16170 | 16180 | 16180 | 16160 | 17 |
| 598 | 20241115 | 114800 | 11342693780 | 16200 | 16110 | 16200 | 16110 | 619 |
| 599 | 20241115 | 114700 | 11332677890 | 16120 | 16070 | 16120 | 16060 | 956 |
| 600 | 20241115 | 114600 | 11317307860 | 16070 | 16050 | 16070 | 16050 | 356 |
| 601 | 20241115 | 114500 | 11311587920 | 16050 | 16030 | 16050 | 16030 | 87 |
| 602 | 20241115 | 114400 | 11310193010 | 16030 | 16030 | 16030 | 16020 | 396 |
| 603 | 20241115 | 114300 | 11303846140 | 16030 | 16040 | 16040 | 16030 | 618 |
| 604 | 20241115 | 114200 | 11293938570 | 16040 | 16050 | 16050 | 16040 | 315 |
| 605 | 20241115 | 114100 | 11288884370 | 16050 | 16050 | 16050 | 16040 | 289 |
| 606 | 20241115 | 114000 | 11284245960 | 16050 | 16040 | 16050 | 16030 | 1110 |
| 607 | 20241115 | 113900 | 11266438000 | 16040 | 16030 | 16050 | 16030 | 247 |
| 608 | 20241115 | 113800 | 11262477500 | 16030 | 16030 | 16050 | 16030 | 124 |
| 609 | 20241115 | 113700 | 11260488680 | 16030 | 16030 | 16050 | 16020 | 276 |
| 610 | 20241115 | 113600 | 11256066310 | 16020 | 16030 | 16050 | 16020 | 127 |
| 611 | 20241115 | 113500 | 11254031410 | 16020 | 16040 | 16050 | 16020 | 449 |
| 612 | 20241115 | 113400 | 11246838100 | 16020 | 16020 | 16020 | 16020 | 218 |
| 613 | 20241115 | 113300 | 11243345740 | 16020 | 16020 | 16020 | 16010 | 838 |
| 614 | 20241115 | 113200 | 11229922940 | 16020 | 16030 | 16040 | 16020 | 1407 |
| 615 | 20241115 | 113100 | 11207369700 | 16030 | 16040 | 16050 | 16030 | 229 |
| 616 | 20241115 | 113000 | 11203696060 | 16040 | 16060 | 16060 | 16040 | 203 |
| 617 | 20241115 | 112900 | 11200438840 | 16070 | 16010 | 16070 | 16010 | 296 |
| 618 | 20241115 | 112800 | 11195699130 | 16010 | 16080 | 16080 | 16010 | 993 |
| 619 | 20241115 | 112700 | 11179761570 | 16080 | 16080 | 16100 | 16080 | 139 |
| 620 | 20241115 | 112600 | 11177526320 | 16070 | 16100 | 16100 | 16070 | 699 |
| 621 | 20241115 | 112500 | 11166275140 | 16100 | 16080 | 16100 | 16070 | 1053 |
| 622 | 20241115 | 112400 | 11149349520 | 16070 | 16100 | 16130 | 16070 | 1188 |
| 623 | 20241115 | 112300 | 11130243120 | 16100 | 16070 | 16130 | 16020 | 1191 |
| 624 | 20241115 | 112200 | 11111108680 | 16010 | 16070 | 16070 | 16010 | 463 |
| 625 | 20241115 | 112100 | 11103689080 | 16070 | 15980 | 16070 | 15950 | 3418 |
| 626 | 20241115 | 112000 | 11049039270 | 15980 | 16010 | 16020 | 15980 | 3404 |
| 627 | 20241115 | 111900 | 10994579910 | 16020 | 16080 | 16080 | 16000 | 3115 |
| 628 | 20241115 | 111800 | 10944665020 | 16050 | 16170 | 16170 | 16030 | 7031 |
| 629 | 20241115 | 111700 | 10831467460 | 16180 | 16210 | 16210 | 16170 | 1187 |
| 630 | 20241115 | 111600 | 10812255050 | 16200 | 16220 | 16220 | 16200 | 1024 |
| 631 | 20241115 | 111500 | 10795647840 | 16220 | 16210 | 16230 | 16180 | 1366 |
| 632 | 20241115 | 111400 | 10773501860 | 16180 | 16220 | 16230 | 16180 | 119 |
| 633 | 20241115 | 111300 | 10771572760 | 16230 | 16180 | 16250 | 16170 | 1147 |
| 634 | 20241115 | 111200 | 10753000160 | 16180 | 16210 | 16210 | 16160 | 1955 |
| 635 | 20241115 | 111100 | 10721378270 | 16210 | 16270 | 16270 | 16200 | 828 |
| 636 | 20241115 | 111000 | 10707938540 | 16270 | 16280 | 16320 | 16240 | 734 |
| 637 | 20241115 | 110900 | 10695998760 | 16280 | 16310 | 16380 | 16260 | 2699 |
| 638 | 20241115 | 110800 | 10651986390 | 16310 | 16250 | 16330 | 16230 | 2326 |
| 639 | 20241115 | 110700 | 10614089640 | 16320 | 16260 | 16350 | 16250 | 4171 |
| 640 | 20241115 | 110600 | 10546176610 | 16320 | 16290 | 16350 | 16260 | 3014 |
| 641 | 20241115 | 110500 | 10496964970 | 16360 | 16320 | 16380 | 16230 | 8107 |
| 642 | 20241115 | 110400 | 10364690080 | 16320 | 16300 | 16420 | 16220 | 5237 |
| 643 | 20241115 | 110300 | 10279234370 | 16220 | 16190 | 16320 | 16140 | 6929 |
| 644 | 20241115 | 110200 | 10167067160 | 16190 | 16210 | 16220 | 16140 | 7420 |
| 645 | 20241115 | 110100 | 10047001510 | 16200 | 16270 | 16270 | 16190 | 4984 |
| 646 | 20241115 | 110000 | 9966145850 | 16270 | 16220 | 16290 | 16190 | 1621 |
| 647 | 20241115 | 105900 | 9939852210 | 16260 | 16300 | 16300 | 16210 | 4166 |
| 648 | 20241115 | 105800 | 9872204090 | 16310 | 16350 | 16360 | 16250 | 4123 |
| 649 | 20241115 | 105700 | 9804990150 | 16350 | 16410 | 16410 | 16350 | 1902 |
| 650 | 20241115 | 105600 | 9773840070 | 16420 | 16460 | 16460 | 16370 | 5152 |
| 651 | 20241115 | 105500 | 9689322940 | 16460 | 16520 | 16520 | 16460 | 191 |
| 652 | 20241115 | 105400 | 9686175630 | 16520 | 16460 | 16520 | 16420 | 2284 |
| 653 | 20241115 | 105300 | 9648601560 | 16460 | 16460 | 16460 | 16460 | 613 |
| 654 | 20241115 | 105200 | 9638511580 | 16460 | 16450 | 16520 | 16450 | 1170 |
| 655 | 20241115 | 105100 | 9619254930 | 16460 | 16460 | 16460 | 16450 | 937 |
| 656 | 20241115 | 105000 | 9603838230 | 16470 | 16500 | 16520 | 16470 | 1314 |
| 657 | 20241115 | 104900 | 9582157670 | 16490 | 16470 | 16500 | 16470 | 597 |
| 658 | 20241115 | 104800 | 9572320980 | 16470 | 16520 | 16520 | 16470 | 705 |
| 659 | 20241115 | 104700 | 9560701320 | 16520 | 16480 | 16550 | 16470 | 649 |
| 660 | 20241115 | 104600 | 9549994990 | 16480 | 16450 | 16510 | 16450 | 226 |
| 661 | 20241115 | 104500 | 9546274240 | 16450 | 16670 | 16670 | 16440 | 8360 |
| 662 | 20241115 | 104400 | 9408002720 | 16670 | 16680 | 16680 | 16630 | 873 |
| 663 | 20241115 | 104300 | 9393469250 | 16670 | 16660 | 16670 | 16620 | 1456 |
| 664 | 20241115 | 104200 | 9369242190 | 16660 | 16630 | 16670 | 16610 | 1631 |
| 665 | 20241115 | 104100 | 9342115950 | 16640 | 16640 | 16690 | 16620 | 1215 |
| 666 | 20241115 | 104000 | 9321899080 | 16640 | 16710 | 16710 | 16640 | 992 |
| 667 | 20241115 | 103900 | 9305349880 | 16720 | 16750 | 16750 | 16710 | 1615 |
| 668 | 20241115 | 103800 | 9278343030 | 16740 | 16800 | 16800 | 16730 | 2246 |
| 669 | 20241115 | 103700 | 9240682070 | 16800 | 16780 | 16830 | 16780 | 502 |
| 670 | 20241115 | 103600 | 9232250930 | 16780 | 16860 | 16860 | 16770 | 984 |
| 671 | 20241115 | 103500 | 9215714290 | 16870 | 16810 | 16880 | 16800 | 2946 |
| 672 | 20241115 | 103400 | 9166083420 | 16840 | 16780 | 16840 | 16710 | 1884 |
| 673 | 20241115 | 103300 | 9134463920 | 16780 | 16750 | 16800 | 16710 | 4140 |
| 674 | 20241115 | 103200 | 9064981380 | 16740 | 16740 | 16770 | 16720 | 2205 |
| 675 | 20241115 | 103100 | 9028043320 | 16780 | 16640 | 16810 | 16640 | 2027 |
| 676 | 20241115 | 103000 | 8994063120 | 16640 | 16640 | 16670 | 16620 | 1307 |
| 677 | 20241115 | 102900 | 8972327750 | 16640 | 16750 | 16750 | 16630 | 1188 |
| 678 | 20241115 | 102800 | 8952512510 | 16750 | 16630 | 16790 | 16630 | 3377 |
| 679 | 20241115 | 102700 | 8896090440 | 16620 | 16610 | 16650 | 16580 | 879 |
| 680 | 20241115 | 102600 | 8881482980 | 16580 | 16500 | 16670 | 16500 | 3322 |
| 681 | 20241115 | 102500 | 8826348060 | 16450 | 16510 | 16510 | 16420 | 1349 |
| 682 | 20241115 | 102400 | 8804099620 | 16540 | 16540 | 16540 | 16510 | 3489 |
| 683 | 20241115 | 102300 | 8746452530 | 16540 | 16550 | 16570 | 16540 | 1820 |
| 684 | 20241115 | 102200 | 8716320330 | 16550 | 16550 | 16560 | 16530 | 1867 |
| 685 | 20241115 | 102100 | 8685423700 | 16560 | 16470 | 16610 | 16460 | 2577 |
| 686 | 20241115 | 102000 | 8642849630 | 16490 | 16370 | 16680 | 16360 | 10189 |
| 687 | 20241115 | 101900 | 8474755020 | 16360 | 16360 | 16370 | 16350 | 1495 |
| 688 | 20241115 | 101800 | 8450306240 | 16360 | 16340 | 16380 | 16340 | 817 |
| 689 | 20241115 | 101700 | 8436946250 | 16340 | 16340 | 16400 | 16320 | 1511 |
| 690 | 20241115 | 101600 | 8412266880 | 16340 | 16440 | 16460 | 16310 | 8337 |
| 691 | 20241115 | 101500 | 8275803580 | 16470 | 16390 | 16500 | 16380 | 7086 |
| 692 | 20241115 | 101400 | 8159122770 | 16390 | 16320 | 16390 | 16320 | 2137 |
| 693 | 20241115 | 101300 | 8124144710 | 16320 | 16320 | 16350 | 16300 | 1511 |
| 694 | 20241115 | 101200 | 8099489520 | 16300 | 16280 | 16370 | 16280 | 1291 |
| 695 | 20241115 | 101100 | 8078420630 | 16270 | 16290 | 16340 | 16250 | 1622 |
| 696 | 20241115 | 101000 | 8051988120 | 16250 | 16270 | 16300 | 16230 | 3396 |
| 697 | 20241115 | 100900 | 7996789170 | 16330 | 16230 | 16330 | 16230 | 2377 |
| 698 | 20241115 | 100800 | 7958056850 | 16230 | 16260 | 16300 | 16220 | 4292 |
| 699 | 20241115 | 100700 | 7888377190 | 16220 | 16270 | 16290 | 16220 | 3858 |
| 700 | 20241115 | 100600 | 7825707350 | 16230 | 16330 | 16330 | 16230 | 5621 |
| 701 | 20241115 | 100500 | 7734214020 | 16330 | 16370 | 16380 | 16310 | 759 |
| 702 | 20241115 | 100400 | 7721805840 | 16380 | 16340 | 16420 | 16280 | 3315 |
| 703 | 20241115 | 100300 | 7667695080 | 16320 | 16350 | 16360 | 16290 | 2235 |
| 704 | 20241115 | 100200 | 7631228510 | 16350 | 16360 | 16380 | 16300 | 3063 |
| 705 | 20241115 | 100100 | 7581230340 | 16360 | 16430 | 16470 | 16350 | 6403 |
| 706 | 20241115 | 100000 | 7476215630 | 16440 | 16250 | 16480 | 16240 | 10523 |
| 707 | 20241115 | 095900 | 7303808130 | 16240 | 16420 | 16420 | 16230 | 15125 |
| 708 | 20241115 | 095800 | 7056987570 | 16410 | 16660 | 16660 | 16330 | 15519 |
| 709 | 20241115 | 095700 | 6800675700 | 16670 | 16750 | 16750 | 16640 | 4381 |
| 710 | 20241115 | 095600 | 6727578050 | 16760 | 16800 | 16830 | 16750 | 1822 |
| 711 | 20241115 | 095500 | 6697005890 | 16830 | 16800 | 16830 | 16800 | 2022 |
| 712 | 20241115 | 095400 | 6663005270 | 16820 | 16830 | 16830 | 16800 | 988 |
| 713 | 20241115 | 095300 | 6646400250 | 16830 | 16720 | 16830 | 16720 | 2267 |
| 714 | 20241115 | 095200 | 6608391090 | 16720 | 16720 | 16720 | 16690 | 979 |
| 715 | 20241115 | 095100 | 6592037090 | 16700 | 16750 | 16750 | 16680 | 2474 |
| 716 | 20241115 | 095000 | 6550705090 | 16750 | 16680 | 16770 | 16680 | 1025 |
| 717 | 20241115 | 094900 | 6533569350 | 16680 | 16670 | 16790 | 16650 | 2955 |
| 718 | 20241115 | 094800 | 6484219350 | 16650 | 16670 | 16680 | 16630 | 4229 |
| 719 | 20241115 | 094700 | 6413789710 | 16670 | 16680 | 16680 | 16660 | 1702 |
| 720 | 20241115 | 094600 | 6385422070 | 16700 | 16720 | 16720 | 16670 | 958 |
| 721 | 20241115 | 094500 | 6369434080 | 16720 | 16730 | 16730 | 16650 | 7161 |
| 722 | 20241115 | 094400 | 6249970470 | 16730 | 16780 | 16780 | 16690 | 6210 |
| 723 | 20241115 | 094300 | 6146141380 | 16800 | 16810 | 16810 | 16750 | 4822 |
| 724 | 20241115 | 094200 | 6065306140 | 16790 | 16800 | 16820 | 16770 | 1794 |
| 725 | 20241115 | 094100 | 6035175500 | 16810 | 16850 | 16870 | 16810 | 1970 |
| 726 | 20241115 | 094000 | 6002021680 | 16870 | 16870 | 16900 | 16850 | 3775 |
| 727 | 20241115 | 093900 | 5938320750 | 16880 | 16910 | 16950 | 16870 | 4392 |
| 728 | 20241115 | 093800 | 5864083060 | 16910 | 16920 | 16960 | 16910 | 2607 |
| 729 | 20241115 | 093700 | 5819946580 | 16920 | 16960 | 16960 | 16910 | 1946 |
| 730 | 20241115 | 093600 | 5786990330 | 16960 | 17040 | 17040 | 16960 | 7710 |
| 731 | 20241115 | 093500 | 5655983420 | 17040 | 16950 | 17060 | 16940 | 9081 |
| 732 | 20241115 | 093400 | 5501596000 | 16940 | 16830 | 16950 | 16830 | 5976 |
| 733 | 20241115 | 093300 | 5400785490 | 16830 | 16830 | 16870 | 16800 | 5102 |
| 734 | 20241115 | 093200 | 5314960640 | 16820 | 16920 | 16950 | 16820 | 3996 |
| 735 | 20241115 | 093100 | 5247533420 | 16920 | 16870 | 16920 | 16870 | 1555 |
| 736 | 20241115 | 093000 | 5221282600 | 16880 | 16880 | 16900 | 16870 | 1643 |
| 737 | 20241115 | 092900 | 5193542420 | 16900 | 16860 | 16900 | 16760 | 2049 |
| 738 | 20241115 | 092800 | 5159066870 | 16860 | 16770 | 16860 | 16740 | 4113 |
| 739 | 20241115 | 092700 | 5090115020 | 16780 | 16820 | 16820 | 16770 | 5155 |
| 740 | 20241115 | 092600 | 5003539970 | 16830 | 16870 | 16880 | 16830 | 2783 |
| 741 | 20241115 | 092500 | 4956625060 | 16870 | 16970 | 16970 | 16850 | 4984 |
| 742 | 20241115 | 092400 | 4872478510 | 16990 | 16950 | 16990 | 16780 | 11983 |
| 743 | 20241115 | 092300 | 4670275480 | 16950 | 17180 | 17190 | 16940 | 18474 |
| 744 | 20241115 | 092200 | 4355140220 | 17190 | 17080 | 17190 | 17050 | 12425 |
| 745 | 20241115 | 092100 | 4142204770 | 17080 | 17070 | 17090 | 17050 | 2874 |
| 746 | 20241115 | 092000 | 4093127830 | 17070 | 17000 | 17100 | 17000 | 4530 |
| 747 | 20241115 | 091900 | 4015866030 | 17000 | 17020 | 17020 | 16970 | 6698 |
| 748 | 20241115 | 091800 | 3902029060 | 17000 | 17100 | 17100 | 17000 | 10938 |
| 749 | 20241115 | 091700 | 3715473290 | 17090 | 17070 | 17140 | 17070 | 12719 |
| 750 | 20241115 | 091600 | 3497878330 | 17120 | 17070 | 17150 | 17050 | 13109 |
| 751 | 20241115 | 091500 | 3273650790 | 17070 | 16840 | 17090 | 16820 | 12181 |
| 752 | 20241115 | 091400 | 3066933060 | 16850 | 16890 | 16890 | 16820 | 5737 |
| 753 | 20241115 | 091300 | 2970250630 | 16900 | 16910 | 16930 | 16820 | 7125 |
| 754 | 20241115 | 091200 | 2849843770 | 16910 | 16630 | 16920 | 16630 | 4366 |
| 755 | 20241115 | 091100 | 2776492980 | 16620 | 16650 | 16660 | 16600 | 4389 |
| 756 | 20241115 | 091000 | 2703538930 | 16660 | 16840 | 16850 | 16620 | 16217 |
| 757 | 20241115 | 090900 | 2432228840 | 16840 | 16990 | 17000 | 16840 | 6756 |
| 758 | 20241115 | 090800 | 2317937390 | 17000 | 17000 | 17010 | 16850 | 14368 |
| 759 | 20241115 | 090700 | 2074536140 | 16970 | 17000 | 17020 | 16950 | 19428 |
| 760 | 20241115 | 090600 | 1744659290 | 17020 | 16940 | 17100 | 16910 | 16656 |
| 761 | 20241115 | 090500 | 1461196780 | 16940 | 16930 | 16980 | 16790 | 20298 |
| 762 | 20241115 | 090400 | 1118423890 | 16930 | 16800 | 16960 | 16800 | 23506 |
| 763 | 20241115 | 090300 | 721156450 | 16830 | 16700 | 16830 | 16620 | 22012 |
| 764 | 20241115 | 090200 | 352425370 | 16610 | 16500 | 16700 | 16490 | 6645 |
| 765 | 20241115 | 090100 | 242161180 | 16490 | 16410 | 16490 | 16400 | 3507 |
| 766 | 20241115 | 090000 | 184582680 | 16410 | 16330 | 16420 | 16310 | 11261 |