KissMeData/475560/min/candle-20250310.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250310	215900	2611532525	29200	29200	29200	29200	1885
3	20250310	215800	2611532525	29200	29200	29200	29200	0
4	20250310	215700	2611532525	29200	29200	29200	29200	0
5	20250310	215600	2611532525	29200	29200	29200	29200	0
6	20250310	215500	2611532525	29200	29200	29200	29200	0
7	20250310	215400	2611532525	29200	29200	29200	29200	0
8	20250310	215300	2611532525	29200	29200	29200	29200	0
9	20250310	215200	2611532525	29200	29200	29200	29200	0
10	20250310	215100	2611532525	29200	29200	29200	29200	0
11	20250310	215000	2611532525	29200	29200	29200	29200	0
12	20250310	214900	2611532525	29200	29200	29200	29200	0
13	20250310	214800	2611532525	29200	29200	29200	29200	0
14	20250310	214700	2611532525	29200	29200	29200	29200	0
15	20250310	214600	2611532525	29200	29200	29200	29200	0
16	20250310	214500	2611532525	29200	29200	29200	29200	0
17	20250310	214400	2611532525	29200	29200	29200	29200	0
18	20250310	214300	2611532525	29200	29200	29200	29200	0
19	20250310	214200	2611532525	29200	29200	29200	29200	0
20	20250310	214100	2611532525	29200	29200	29200	29200	0
21	20250310	214000	2611532525	29200	29200	29200	29200	0
22	20250310	213900	2611532525	29200	29200	29200	29200	0
23	20250310	213800	2611532525	29200	29200	29200	29200	0
24	20250310	213700	2611532525	29200	29200	29200	29200	0
25	20250310	213600	2611532525	29200	29200	29200	29200	0
26	20250310	213500	2611532525	29200	29200	29200	29200	0
27	20250310	213400	2611532525	29200	29200	29200	29200	0
28	20250310	213300	2611532525	29200	29200	29200	29200	0
29	20250310	213200	2611532525	29200	29200	29200	29200	0
30	20250310	213100	2611532525	29200	29200	29200	29200	0
31	20250310	213000	2611532525	29200	29200	29200	29200	0
32	20250310	212900	2611532525	29200	29200	29200	29200	1885
33	20250310	212800	2611532525	29200	29200	29200	29200	0
34	20250310	212700	2611532525	29200	29200	29200	29200	0
35	20250310	212600	2611532525	29200	29200	29200	29200	0
36	20250310	212500	2611532525	29200	29200	29200	29200	0
37	20250310	212400	2611532525	29200	29200	29200	29200	0
38	20250310	212300	2611532525	29200	29200	29200	29200	0
39	20250310	212200	2611532525	29200	29200	29200	29200	0
40	20250310	212100	2611532525	29200	29200	29200	29200	0
41	20250310	212000	2611532525	29200	29200	29200	29200	0
42	20250310	211900	2611532525	29200	29200	29200	29200	0
43	20250310	211800	2611532525	29200	29200	29200	29200	0
44	20250310	211700	2611532525	29200	29200	29200	29200	0
45	20250310	211600	2611532525	29200	29200	29200	29200	0
46	20250310	211500	2611532525	29200	29200	29200	29200	0
47	20250310	211400	2611532525	29200	29200	29200	29200	0
48	20250310	211300	2611532525	29200	29200	29200	29200	0
49	20250310	211200	2611532525	29200	29200	29200	29200	0
50	20250310	211100	2611532525	29200	29200	29200	29200	0
51	20250310	211000	2611532525	29200	29200	29200	29200	0
52	20250310	210900	2611532525	29200	29200	29200	29200	0
53	20250310	210800	2611532525	29200	29200	29200	29200	0
54	20250310	210700	2611532525	29200	29200	29200	29200	0
55	20250310	210600	2611532525	29200	29200	29200	29200	0
56	20250310	210500	2611532525	29200	29200	29200	29200	0
57	20250310	210400	2611532525	29200	29200	29200	29200	0
58	20250310	210300	2611532525	29200	29200	29200	29200	0
59	20250310	210200	2611532525	29200	29200	29200	29200	0
60	20250310	210100	2611532525	29200	29200	29200	29200	0
61	20250310	210000	2611532525	29200	29200	29200	29200	0
62	20250310	205900	2611532525	29200	29200	29200	29200	1885
63	20250310	205800	2611532525	29200	29200	29200	29200	0
64	20250310	205700	2611532525	29200	29200	29200	29200	0
65	20250310	205600	2611532525	29200	29200	29200	29200	0
66	20250310	205500	2611532525	29200	29200	29200	29200	0
67	20250310	205400	2611532525	29200	29200	29200	29200	0
68	20250310	205300	2611532525	29200	29200	29200	29200	0
69	20250310	205200	2611532525	29200	29200	29200	29200	0
70	20250310	205100	2611532525	29200	29200	29200	29200	0
71	20250310	205000	2611532525	29200	29200	29200	29200	0
72	20250310	204900	2611532525	29200	29200	29200	29200	0
73	20250310	204800	2611532525	29200	29200	29200	29200	0
74	20250310	204700	2611532525	29200	29200	29200	29200	0
75	20250310	204600	2611532525	29200	29200	29200	29200	0
76	20250310	204500	2611532525	29200	29200	29200	29200	0
77	20250310	204400	2611532525	29200	29200	29200	29200	0
78	20250310	204300	2611532525	29200	29200	29200	29200	0
79	20250310	204200	2611532525	29200	29200	29200	29200	0
80	20250310	204100	2611532525	29200	29200	29200	29200	0
81	20250310	204000	2611532525	29200	29200	29200	29200	0
82	20250310	203900	2611532525	29200	29200	29200	29200	0
83	20250310	203800	2611532525	29200	29200	29200	29200	0
84	20250310	203700	2611532525	29200	29200	29200	29200	0
85	20250310	203600	2611532525	29200	29200	29200	29200	0
86	20250310	203500	2611532525	29200	29200	29200	29200	0
87	20250310	203400	2611532525	29200	29200	29200	29200	0
88	20250310	203300	2611532525	29200	29200	29200	29200	0
89	20250310	203200	2611532525	29200	29200	29200	29200	0
90	20250310	203100	2611532525	29200	29200	29200	29200	0
91	20250310	203000	2611532525	29200	29200	29200	29200	0
92	20250310	202900	2611532525	29200	29200	29200	29200	1885
93	20250310	202800	2611532525	29200	29200	29200	29200	0
94	20250310	202700	2611532525	29200	29200	29200	29200	0
95	20250310	202600	2611532525	29200	29200	29200	29200	0
96	20250310	202500	2611532525	29200	29200	29200	29200	0
97	20250310	202400	2611532525	29200	29200	29200	29200	0
98	20250310	202300	2611532525	29200	29200	29200	29200	0
99	20250310	202200	2611532525	29200	29200	29200	29200	0
100	20250310	202100	2611532525	29200	29200	29200	29200	0
101	20250310	202000	2611532525	29200	29200	29200	29200	0
102	20250310	201900	2611532525	29200	29200	29200	29200	0
103	20250310	201800	2611532525	29200	29200	29200	29200	0
104	20250310	201700	2611532525	29200	29200	29200	29200	0
105	20250310	201600	2611532525	29200	29200	29200	29200	0
106	20250310	201500	2611532525	29200	29200	29200	29200	0
107	20250310	201400	2611532525	29200	29200	29200	29200	0
108	20250310	201300	2611532525	29200	29200	29200	29200	0
109	20250310	201200	2611532525	29200	29200	29200	29200	0
110	20250310	201100	2611532525	29200	29200	29200	29200	0
111	20250310	201000	2611532525	29200	29200	29200	29200	0
112	20250310	200900	2611532525	29200	29200	29200	29200	0
113	20250310	200800	2611532525	29200	29200	29200	29200	0
114	20250310	200700	2611532525	29200	29200	29200	29200	0
115	20250310	200600	2611532525	29200	29200	29200	29200	0
116	20250310	200500	2611532525	29200	29200	29200	29200	0
117	20250310	200400	2611532525	29200	29200	29200	29200	0
118	20250310	200300	2611532525	29200	29200	29200	29200	0
119	20250310	200200	2611532525	29200	29200	29200	29200	0
120	20250310	200100	2611532525	29200	29200	29200	29200	0
121	20250310	200000	2611532525	29200	29200	29200	29200	0
122	20250310	195900	2611532525	29200	29200	29200	29200	1885
123	20250310	195800	2611532525	29200	29200	29200	29200	0
124	20250310	195700	2611532525	29200	29200	29200	29200	0
125	20250310	195600	2611532525	29200	29200	29200	29200	0
126	20250310	195500	2611532525	29200	29200	29200	29200	0
127	20250310	195400	2611532525	29200	29200	29200	29200	0
128	20250310	195300	2611532525	29200	29200	29200	29200	0
129	20250310	195200	2611532525	29200	29200	29200	29200	0
130	20250310	195100	2611532525	29200	29200	29200	29200	0
131	20250310	195000	2611532525	29200	29200	29200	29200	0
132	20250310	194900	2611532525	29200	29200	29200	29200	0
133	20250310	194800	2611532525	29200	29200	29200	29200	0
134	20250310	194700	2611532525	29200	29200	29200	29200	0
135	20250310	194600	2611532525	29200	29200	29200	29200	0
136	20250310	194500	2611532525	29200	29200	29200	29200	0
137	20250310	194400	2611532525	29200	29200	29200	29200	0
138	20250310	194300	2611532525	29200	29200	29200	29200	0
139	20250310	194200	2611532525	29200	29200	29200	29200	0
140	20250310	194100	2611532525	29200	29200	29200	29200	0
141	20250310	194000	2611532525	29200	29200	29200	29200	0
142	20250310	193900	2611532525	29200	29200	29200	29200	0
143	20250310	193800	2611532525	29200	29200	29200	29200	0
144	20250310	193700	2611532525	29200	29200	29200	29200	0
145	20250310	193600	2611532525	29200	29200	29200	29200	0
146	20250310	193500	2611532525	29200	29200	29200	29200	0
147	20250310	193400	2611532525	29200	29200	29200	29200	0
148	20250310	193300	2611532525	29200	29200	29200	29200	0
149	20250310	193200	2611532525	29200	29200	29200	29200	0
150	20250310	193100	2611532525	29200	29200	29200	29200	0
151	20250310	193000	2611532525	29200	29200	29200	29200	0
152	20250310	192900	2611532525	29200	29200	29200	29200	1885
153	20250310	192800	2611532525	29200	29200	29200	29200	0
154	20250310	192700	2611532525	29200	29200	29200	29200	0
155	20250310	192600	2611532525	29200	29200	29200	29200	0
156	20250310	192500	2611532525	29200	29200	29200	29200	0
157	20250310	192400	2611532525	29200	29200	29200	29200	0
158	20250310	192300	2611532525	29200	29200	29200	29200	0
159	20250310	192200	2611532525	29200	29200	29200	29200	0
160	20250310	192100	2611532525	29200	29200	29200	29200	0
161	20250310	192000	2611532525	29200	29200	29200	29200	0
162	20250310	191900	2611532525	29200	29200	29200	29200	0
163	20250310	191800	2611532525	29200	29200	29200	29200	0
164	20250310	191700	2611532525	29200	29200	29200	29200	0
165	20250310	191600	2611532525	29200	29200	29200	29200	0
166	20250310	191500	2611532525	29200	29200	29200	29200	0
167	20250310	191400	2611532525	29200	29200	29200	29200	0
168	20250310	191300	2611532525	29200	29200	29200	29200	0
169	20250310	191200	2611532525	29200	29200	29200	29200	0
170	20250310	191100	2611532525	29200	29200	29200	29200	0
171	20250310	191000	2611532525	29200	29200	29200	29200	0
172	20250310	190900	2611532525	29200	29200	29200	29200	0
173	20250310	190800	2611532525	29200	29200	29200	29200	0
174	20250310	190700	2611532525	29200	29200	29200	29200	0
175	20250310	190600	2611532525	29200	29200	29200	29200	0
176	20250310	190500	2611532525	29200	29200	29200	29200	0
177	20250310	190400	2611532525	29200	29200	29200	29200	0
178	20250310	190300	2611532525	29200	29200	29200	29200	0
179	20250310	190200	2611532525	29200	29200	29200	29200	0
180	20250310	190100	2611532525	29200	29200	29200	29200	0
181	20250310	190000	2611532525	29200	29200	29200	29200	0