38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 214200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 94832 |
| 3 | 20241120 | 214100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20241120 | 214000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20241120 | 213900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20241120 | 213800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20241120 | 213700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20241120 | 213600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20241120 | 213500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20241120 | 213400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20241120 | 213300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20241120 | 213200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20241120 | 213100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20241120 | 213000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20241120 | 212900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20241120 | 212800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20241120 | 212700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20241120 | 212600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20241120 | 212500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20241120 | 212400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20241120 | 212300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20241120 | 212200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20241120 | 212100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20241120 | 212000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20241120 | 211900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20241120 | 211800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20241120 | 211700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20241120 | 211600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20241120 | 211500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20241120 | 211400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20241120 | 211300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20241120 | 211200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 94832 |
| 33 | 20241120 | 211100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20241120 | 211000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20241120 | 210900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20241120 | 210800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20241120 | 210700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20241120 | 210600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20241120 | 210500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20241120 | 210400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20241120 | 210300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20241120 | 210200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20241120 | 210100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20241120 | 210000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20241120 | 205900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20241120 | 205800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20241120 | 205700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20241120 | 205600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20241120 | 205500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20241120 | 205400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20241120 | 205300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20241120 | 205200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20241120 | 205100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20241120 | 205000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20241120 | 204900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20241120 | 204800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20241120 | 204700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20241120 | 204600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20241120 | 204500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20241120 | 204400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20241120 | 204300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20241120 | 204200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 94832 |
| 63 | 20241120 | 204100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20241120 | 204000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20241120 | 203900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20241120 | 203800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20241120 | 203700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20241120 | 203600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20241120 | 203500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20241120 | 203400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20241120 | 203300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20241120 | 203200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20241120 | 203100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20241120 | 203000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20241120 | 202900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20241120 | 202800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20241120 | 202700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20241120 | 202600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20241120 | 202500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20241120 | 202400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20241120 | 202300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20241120 | 202200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20241120 | 202100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20241120 | 202000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20241120 | 201900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20241120 | 201800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20241120 | 201700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20241120 | 201600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20241120 | 201500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20241120 | 201400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20241120 | 201300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20241120 | 201200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 94832 |
| 93 | 20241120 | 201100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20241120 | 201000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20241120 | 200900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20241120 | 200800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20241120 | 200700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20241120 | 200600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20241120 | 200500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20241120 | 200400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20241120 | 200300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20241120 | 200200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20241120 | 200100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20241120 | 200000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20241120 | 195900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20241120 | 195800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20241120 | 195700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20241120 | 195600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20241120 | 195500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20241120 | 195400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20241120 | 195300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20241120 | 195200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20241120 | 195100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20241120 | 195000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20241120 | 194900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20241120 | 194800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20241120 | 194700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20241120 | 194600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20241120 | 194500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20241120 | 194400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20241120 | 194300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20241120 | 194200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 94832 |
| 123 | 20241120 | 194100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20241120 | 194000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20241120 | 193900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20241120 | 193800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20241120 | 193700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20241120 | 193600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20241120 | 193500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20241120 | 193400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20241120 | 193300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20241120 | 193200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20241120 | 193100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20241120 | 193000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20241120 | 192900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20241120 | 192800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20241120 | 192700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20241120 | 192600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20241120 | 192500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20241120 | 192400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20241120 | 192300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20241120 | 192200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20241120 | 192100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20241120 | 192000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20241120 | 191900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20241120 | 191800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20241120 | 191700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20241120 | 191600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20241120 | 191500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20241120 | 191400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20241120 | 191300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20241120 | 191200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 94832 |
| 153 | 20241120 | 191100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20241120 | 191000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20241120 | 190900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20241120 | 190800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20241120 | 190700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20241120 | 190600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20241120 | 190500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20241120 | 190400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20241120 | 190300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20241120 | 190200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20241120 | 190100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20241120 | 190000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20241120 | 185900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20241120 | 185800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20241120 | 185700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20241120 | 185600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20241120 | 185500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20241120 | 185400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20241120 | 185300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20241120 | 185200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20241120 | 185100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20241120 | 185000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20241120 | 184900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20241120 | 184800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20241120 | 184700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20241120 | 184600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20241120 | 184500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20241120 | 184400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20241120 | 184300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20241120 | 184200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 94832 |
| 183 | 20241120 | 184100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20241120 | 184000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20241120 | 183900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20241120 | 183800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20241120 | 183700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20241120 | 183600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20241120 | 183500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20241120 | 183400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20241120 | 183300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20241120 | 183200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20241120 | 183100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20241120 | 183000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20241120 | 182900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20241120 | 182800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20241120 | 182700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20241120 | 182600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20241120 | 182500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20241120 | 182400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20241120 | 182300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20241120 | 182200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20241120 | 182100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20241120 | 182000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20241120 | 181900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20241120 | 181800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20241120 | 181700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20241120 | 181600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20241120 | 181500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20241120 | 181400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20241120 | 181300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20241120 | 181200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 94832 |
| 213 | 20241120 | 181100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20241120 | 181000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20241120 | 180900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20241120 | 180800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20241120 | 180700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20241120 | 180600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20241120 | 180500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20241120 | 180400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20241120 | 180300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20241120 | 180200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20241120 | 180100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20241120 | 180000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20241120 | 175900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20241120 | 175800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20241120 | 175700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20241120 | 175600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20241120 | 175500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20241120 | 175400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20241120 | 175300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20241120 | 175200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20241120 | 175100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20241120 | 175000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20241120 | 174900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20241120 | 174800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20241120 | 174700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20241120 | 174600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20241120 | 174500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20241120 | 174400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20241120 | 174300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20241120 | 174200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 94832 |
| 243 | 20241120 | 174100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20241120 | 174000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20241120 | 173900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20241120 | 173800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20241120 | 173700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20241120 | 173600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20241120 | 173500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20241120 | 173400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20241120 | 173300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20241120 | 173200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20241120 | 173100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20241120 | 173000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20241120 | 172900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20241120 | 172800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20241120 | 172700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20241120 | 172600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20241120 | 172500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20241120 | 172400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20241120 | 172300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20241120 | 172200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20241120 | 172100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20241120 | 172000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20241120 | 171900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20241120 | 171800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20241120 | 171700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20241120 | 171600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20241120 | 171500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20241120 | 171400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20241120 | 171300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20241120 | 171200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 94832 |
| 273 | 20241120 | 171100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20241120 | 171000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20241120 | 170900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20241120 | 170800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20241120 | 170700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20241120 | 170600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20241120 | 170500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20241120 | 170400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20241120 | 170300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20241120 | 170200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20241120 | 170100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20241120 | 170000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20241120 | 165900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20241120 | 165800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20241120 | 165700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20241120 | 165600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20241120 | 165500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20241120 | 165400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20241120 | 165300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20241120 | 165200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20241120 | 165100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20241120 | 165000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20241120 | 164900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20241120 | 164800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20241120 | 164700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20241120 | 164600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20241120 | 164500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20241120 | 164400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20241120 | 164300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20241120 | 164200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 94832 |
| 303 | 20241120 | 164100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20241120 | 164000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20241120 | 163900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20241120 | 163800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20241120 | 163700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20241120 | 163600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20241120 | 163500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20241120 | 163400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20241120 | 163300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20241120 | 163200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20241120 | 163100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20241120 | 163000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20241120 | 162900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20241120 | 162800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20241120 | 162700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20241120 | 162600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20241120 | 162500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20241120 | 162400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20241120 | 162300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20241120 | 162200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20241120 | 162100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20241120 | 162000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 325 | 20241120 | 161900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20241120 | 161800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 327 | 20241120 | 161700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 328 | 20241120 | 161600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 329 | 20241120 | 161500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 330 | 20241120 | 161400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 331 | 20241120 | 161300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 332 | 20241120 | 161200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 94832 |
| 333 | 20241120 | 161100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 334 | 20241120 | 161000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 335 | 20241120 | 160900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 336 | 20241120 | 160800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 337 | 20241120 | 160700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 338 | 20241120 | 160600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 339 | 20241120 | 160500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 340 | 20241120 | 160400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 341 | 20241120 | 160300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 342 | 20241120 | 160200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 343 | 20241120 | 160100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 344 | 20241120 | 160000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 345 | 20241120 | 155900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 346 | 20241120 | 155800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 347 | 20241120 | 155700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 348 | 20241120 | 155600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 349 | 20241120 | 155500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 350 | 20241120 | 155400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 351 | 20241120 | 155300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 352 | 20241120 | 155200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 353 | 20241120 | 155100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 354 | 20241120 | 155000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 355 | 20241120 | 154900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 356 | 20241120 | 154800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 357 | 20241120 | 154700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 358 | 20241120 | 154600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 359 | 20241120 | 154500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 360 | 20241120 | 154400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 361 | 20241120 | 154300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 362 | 20241120 | 154200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 94832 |
| 363 | 20241120 | 154100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 364 | 20241120 | 154000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 365 | 20241120 | 153900 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 366 | 20241120 | 153800 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 367 | 20241120 | 153700 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 368 | 20241120 | 153600 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 369 | 20241120 | 153500 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 370 | 20241120 | 153400 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 371 | 20241120 | 153300 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 372 | 20241120 | 153200 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 373 | 20241120 | 153100 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 374 | 20241120 | 153000 | 81617504290 | 8200 | 8200 | 8200 | 8200 | 94832 |
| 375 | 20241120 | 152900 | 80839881890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 376 | 20241120 | 152800 | 80839881890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 377 | 20241120 | 152700 | 80839881890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 378 | 20241120 | 152600 | 80839881890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 379 | 20241120 | 152500 | 80839881890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 380 | 20241120 | 152400 | 80839881890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 381 | 20241120 | 152300 | 80839881890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 382 | 20241120 | 152200 | 80839881890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 383 | 20241120 | 152100 | 80839881890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 384 | 20241120 | 152000 | 80839881890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 385 | 20241120 | 151900 | 80839881890 | 8200 | 8410 | 8440 | 8150 | 103886 |
| 386 | 20241120 | 151800 | 79982759800 | 8410 | 8470 | 8490 | 8390 | 33705 |
| 387 | 20241120 | 151700 | 79698113130 | 8480 | 8410 | 8490 | 8410 | 20780 |
| 388 | 20241120 | 151600 | 79522684280 | 8410 | 8370 | 8410 | 8320 | 12100 |
| 389 | 20241120 | 151500 | 79421632150 | 8340 | 8440 | 8450 | 8340 | 19263 |
| 390 | 20241120 | 151400 | 79259841120 | 8440 | 8300 | 8460 | 8280 | 39652 |
| 391 | 20241120 | 151300 | 78927850110 | 8300 | 8310 | 8330 | 8280 | 9196 |
| 392 | 20241120 | 151200 | 78851434190 | 8300 | 8280 | 8320 | 8260 | 14326 |
| 393 | 20241120 | 151100 | 78732671940 | 8280 | 8320 | 8350 | 8270 | 16300 |
| 394 | 20241120 | 151000 | 78597192940 | 8320 | 8260 | 8330 | 8250 | 18149 |
| 395 | 20241120 | 150900 | 78446691390 | 8260 | 8290 | 8340 | 8250 | 46293 |
| 396 | 20241120 | 150800 | 78062698210 | 8290 | 8220 | 8310 | 8210 | 39585 |
| 397 | 20241120 | 150700 | 77735918660 | 8220 | 8250 | 8340 | 8210 | 54852 |
| 398 | 20241120 | 150600 | 77282774760 | 8120 | 8120 | 8120 | 8120 | 0 |
| 399 | 20241120 | 150500 | 77282774760 | 8120 | 8450 | 8450 | 8120 | 82128 |
| 400 | 20241120 | 150400 | 76603588010 | 8450 | 8440 | 8490 | 8410 | 30771 |
| 401 | 20241120 | 150300 | 76343954150 | 8440 | 8540 | 8570 | 8390 | 75122 |
| 402 | 20241120 | 150200 | 75709056190 | 8570 | 8550 | 8650 | 8520 | 39709 |
| 403 | 20241120 | 150100 | 75368989050 | 8550 | 8770 | 8770 | 8460 | 114763 |
| 404 | 20241120 | 150000 | 74381973050 | 8770 | 8830 | 8880 | 8760 | 18504 |
| 405 | 20241120 | 145900 | 74219091120 | 8860 | 8870 | 8880 | 8800 | 21160 |
| 406 | 20241120 | 145800 | 74032093000 | 8870 | 8820 | 8950 | 8820 | 47353 |
| 407 | 20241120 | 145700 | 73610869850 | 8810 | 8760 | 8850 | 8740 | 20698 |
| 408 | 20241120 | 145600 | 73428756770 | 8770 | 8750 | 8800 | 8750 | 8896 |
| 409 | 20241120 | 145500 | 73350655370 | 8750 | 8810 | 8850 | 8740 | 18300 |
| 410 | 20241120 | 145400 | 73189982050 | 8800 | 8790 | 8890 | 8770 | 17165 |
| 411 | 20241120 | 145300 | 73038471810 | 8790 | 8750 | 8880 | 8710 | 42984 |
| 412 | 20241120 | 145200 | 72661775620 | 8750 | 8840 | 8900 | 8740 | 31707 |
| 413 | 20241120 | 145100 | 72382377670 | 8840 | 8850 | 8880 | 8780 | 23517 |
| 414 | 20241120 | 145000 | 72175218970 | 8840 | 8890 | 8900 | 8790 | 32691 |
| 415 | 20241120 | 144900 | 71886725060 | 8900 | 8900 | 8920 | 8860 | 18274 |
| 416 | 20241120 | 144800 | 71724215480 | 8900 | 8850 | 8940 | 8850 | 23642 |
| 417 | 20241120 | 144700 | 71514015410 | 8850 | 8970 | 8980 | 8800 | 59176 |
| 418 | 20241120 | 144600 | 70989213680 | 8960 | 9000 | 9040 | 8960 | 28120 |
| 419 | 20241120 | 144500 | 70735835150 | 9010 | 8980 | 9080 | 8950 | 61856 |
| 420 | 20241120 | 144400 | 70176760670 | 8990 | 8970 | 9040 | 8950 | 43618 |
| 421 | 20241120 | 144300 | 69784079990 | 8980 | 9040 | 9090 | 8910 | 78092 |
| 422 | 20241120 | 144200 | 69081768430 | 9050 | 8920 | 9160 | 8900 | 123855 |
| 423 | 20241120 | 144100 | 67963073320 | 8900 | 8810 | 8920 | 8760 | 46287 |
| 424 | 20241120 | 144000 | 67553738760 | 8810 | 8720 | 8840 | 8700 | 54187 |
| 425 | 20241120 | 143900 | 67078406330 | 8710 | 8810 | 8810 | 8700 | 77640 |
| 426 | 20241120 | 143800 | 66400281630 | 8790 | 8900 | 8930 | 8770 | 48775 |
| 427 | 20241120 | 143700 | 65968691320 | 8910 | 8960 | 8970 | 8890 | 26436 |
| 428 | 20241120 | 143600 | 65732636420 | 8970 | 8990 | 9010 | 8950 | 18451 |
| 429 | 20241120 | 143500 | 65567041420 | 8980 | 8930 | 9070 | 8880 | 48048 |
| 430 | 20241120 | 143400 | 65136044230 | 8920 | 8970 | 8980 | 8840 | 88137 |
| 431 | 20241120 | 143300 | 64351132820 | 8980 | 9040 | 9040 | 8950 | 35563 |
| 432 | 20241120 | 143200 | 64031369670 | 9040 | 9010 | 9050 | 9000 | 18931 |
| 433 | 20241120 | 143100 | 63860496560 | 9000 | 9000 | 9050 | 8940 | 53274 |
| 434 | 20241120 | 143000 | 63381533180 | 9000 | 9060 | 9090 | 8950 | 75863 |
| 435 | 20241120 | 142900 | 62698275900 | 9050 | 9060 | 9100 | 9030 | 57214 |
| 436 | 20241120 | 142800 | 62179464150 | 9060 | 9020 | 9150 | 9020 | 188497 |
| 437 | 20241120 | 142700 | 60470791730 | 9170 | 9170 | 9170 | 9170 | 0 |
| 438 | 20241120 | 142600 | 60470791730 | 9170 | 9170 | 9170 | 9170 | 0 |
| 439 | 20241120 | 142500 | 60470791730 | 9170 | 8990 | 9170 | 8950 | 172746 |
| 440 | 20241120 | 142400 | 58898984190 | 8990 | 9050 | 9060 | 8980 | 86245 |
| 441 | 20241120 | 142300 | 58121285140 | 9060 | 8910 | 9060 | 8880 | 184136 |
| 442 | 20241120 | 142200 | 56464370810 | 8910 | 8820 | 9090 | 8780 | 268327 |
| 443 | 20241120 | 142100 | 54066119200 | 8820 | 8840 | 8850 | 8780 | 63977 |
| 444 | 20241120 | 142000 | 53501738620 | 8840 | 8790 | 8880 | 8750 | 72552 |
| 445 | 20241120 | 141900 | 52860716230 | 8790 | 8830 | 8830 | 8700 | 63855 |
| 446 | 20241120 | 141800 | 52300118770 | 8820 | 8670 | 8850 | 8670 | 154143 |
| 447 | 20241120 | 141700 | 50946285130 | 8670 | 8680 | 8690 | 8600 | 24214 |
| 448 | 20241120 | 141600 | 50737019680 | 8680 | 8710 | 8710 | 8650 | 21957 |
| 449 | 20241120 | 141500 | 50546558340 | 8700 | 8670 | 8740 | 8660 | 45731 |
| 450 | 20241120 | 141400 | 50148136060 | 8670 | 8710 | 8750 | 8630 | 59212 |
| 451 | 20241120 | 141300 | 49633710950 | 8710 | 8510 | 8800 | 8480 | 176877 |
| 452 | 20241120 | 141200 | 48094426030 | 8500 | 8390 | 8540 | 8390 | 29047 |
| 453 | 20241120 | 141100 | 47847565530 | 8410 | 8440 | 8450 | 8390 | 5737 |
| 454 | 20241120 | 141000 | 47799316050 | 8430 | 8380 | 8460 | 8360 | 10274 |
| 455 | 20241120 | 140900 | 47712824120 | 8370 | 8420 | 8440 | 8360 | 13249 |
| 456 | 20241120 | 140800 | 47601710100 | 8410 | 8560 | 8570 | 8380 | 28714 |
| 457 | 20241120 | 140700 | 47358853420 | 8560 | 8420 | 8650 | 8410 | 58138 |
| 458 | 20241120 | 140600 | 46861865460 | 8410 | 8420 | 8420 | 8370 | 6037 |
| 459 | 20241120 | 140500 | 46811129160 | 8420 | 8370 | 8420 | 8360 | 11315 |
| 460 | 20241120 | 140400 | 46716255980 | 8390 | 8290 | 8400 | 8260 | 20474 |
| 461 | 20241120 | 140300 | 46545766250 | 8270 | 8340 | 8390 | 8250 | 34082 |
| 462 | 20241120 | 140200 | 46262553760 | 8350 | 8440 | 8440 | 8310 | 29290 |
| 463 | 20241120 | 140100 | 46017413690 | 8440 | 8360 | 8460 | 8360 | 15843 |
| 464 | 20241120 | 140000 | 45883976190 | 8380 | 8540 | 8570 | 8320 | 34439 |
| 465 | 20241120 | 135900 | 45593527450 | 8540 | 8590 | 8590 | 8500 | 13180 |
| 466 | 20241120 | 135800 | 45481080420 | 8540 | 8580 | 8610 | 8540 | 15171 |
| 467 | 20241120 | 135700 | 45350970480 | 8590 | 8610 | 8630 | 8540 | 8122 |
| 468 | 20241120 | 135600 | 45281103110 | 8610 | 8550 | 8630 | 8530 | 13690 |
| 469 | 20241120 | 135500 | 45163570630 | 8530 | 8580 | 8600 | 8490 | 19118 |
| 470 | 20241120 | 135400 | 45000286580 | 8600 | 8670 | 8700 | 8580 | 23010 |
| 471 | 20241120 | 135300 | 44801186990 | 8670 | 8490 | 8690 | 8480 | 26762 |
| 472 | 20241120 | 135200 | 44571108510 | 8490 | 8520 | 8560 | 8490 | 13011 |
| 473 | 20241120 | 135100 | 44460354470 | 8520 | 8530 | 8550 | 8480 | 15489 |
| 474 | 20241120 | 135000 | 44328591910 | 8540 | 8610 | 8640 | 8520 | 18249 |
| 475 | 20241120 | 134900 | 44172382770 | 8620 | 8520 | 8690 | 8490 | 31512 |
| 476 | 20241120 | 134800 | 43901815260 | 8500 | 8530 | 8600 | 8500 | 26374 |
| 477 | 20241120 | 134700 | 43676986290 | 8540 | 8570 | 8610 | 8500 | 25210 |
| 478 | 20241120 | 134600 | 43461849850 | 8570 | 8670 | 8800 | 8470 | 138883 |
| 479 | 20241120 | 134500 | 42256720970 | 8670 | 8600 | 8770 | 8590 | 65055 |
| 480 | 20241120 | 134400 | 41690406240 | 8590 | 8720 | 8730 | 8580 | 56680 |
| 481 | 20241120 | 134300 | 41198806490 | 8730 | 8670 | 8750 | 8560 | 58873 |
| 482 | 20241120 | 134200 | 40688121090 | 8660 | 8440 | 8700 | 8430 | 93565 |
| 483 | 20241120 | 134100 | 39880465590 | 8430 | 8380 | 8450 | 8370 | 6651 |
| 484 | 20241120 | 134000 | 39824567370 | 8400 | 8440 | 8470 | 8370 | 24100 |
| 485 | 20241120 | 133900 | 39621202900 | 8450 | 8270 | 8470 | 8270 | 41479 |
| 486 | 20241120 | 133800 | 39272857170 | 8280 | 8300 | 8330 | 8240 | 33549 |
| 487 | 20241120 | 133700 | 38995433280 | 8300 | 8460 | 8470 | 8220 | 51825 |
| 488 | 20241120 | 133600 | 38563592490 | 8450 | 8380 | 8480 | 8350 | 31540 |
| 489 | 20241120 | 133500 | 38297732860 | 8390 | 8600 | 8600 | 8350 | 55860 |
| 490 | 20241120 | 133400 | 37824360990 | 8590 | 8560 | 8650 | 8550 | 15543 |
| 491 | 20241120 | 133300 | 37690562810 | 8570 | 8690 | 8710 | 8510 | 63737 |
| 492 | 20241120 | 133200 | 37142510910 | 8660 | 8660 | 8710 | 8590 | 44423 |
| 493 | 20241120 | 133100 | 36758684010 | 8650 | 8660 | 8750 | 8630 | 69566 |
| 494 | 20241120 | 133000 | 36154235180 | 8650 | 8440 | 8730 | 8430 | 118262 |
| 495 | 20241120 | 132900 | 35132781980 | 8430 | 8450 | 8450 | 8410 | 20609 |
| 496 | 20241120 | 132800 | 34959062780 | 8440 | 8470 | 8470 | 8410 | 24814 |
| 497 | 20241120 | 132700 | 34749726830 | 8460 | 8560 | 8560 | 8420 | 39327 |
| 498 | 20241120 | 132600 | 34416207640 | 8550 | 8510 | 8570 | 8500 | 41623 |
| 499 | 20241120 | 132500 | 34061217940 | 8510 | 8620 | 8720 | 8410 | 102294 |
| 500 | 20241120 | 132400 | 33187429090 | 8620 | 8720 | 8760 | 8610 | 94893 |
| 501 | 20241120 | 132300 | 32361003880 | 8710 | 8590 | 8780 | 8590 | 187011 |
| 502 | 20241120 | 132200 | 30732587110 | 8610 | 8670 | 8690 | 8570 | 80059 |
| 503 | 20241120 | 132100 | 30041755380 | 8660 | 8650 | 8750 | 8630 | 224798 |
| 504 | 20241120 | 132000 | 28090133770 | 8650 | 8540 | 8680 | 8490 | 263261 |
| 505 | 20241120 | 131900 | 25822291110 | 8500 | 8100 | 8550 | 8050 | 118377 |
| 506 | 20241120 | 131800 | 24832215060 | 8090 | 8190 | 8200 | 8090 | 20263 |
| 507 | 20241120 | 131700 | 24667075570 | 8180 | 8260 | 8280 | 8100 | 48397 |
| 508 | 20241120 | 131600 | 24271218290 | 8260 | 8330 | 8380 | 8210 | 78903 |
| 509 | 20241120 | 131500 | 23615368990 | 8340 | 8180 | 8370 | 8120 | 68914 |
| 510 | 20241120 | 131400 | 23044482830 | 8180 | 8220 | 8290 | 8180 | 31918 |
| 511 | 20241120 | 131300 | 22781778120 | 8190 | 8120 | 8320 | 8110 | 58798 |
| 512 | 20241120 | 131200 | 22296612810 | 8110 | 8110 | 8240 | 8100 | 26103 |
| 513 | 20241120 | 131100 | 22082949150 | 8120 | 8190 | 8200 | 8090 | 23710 |
| 514 | 20241120 | 131000 | 21889646160 | 8190 | 8150 | 8280 | 8150 | 78547 |
| 515 | 20241120 | 130900 | 21244453710 | 8150 | 8060 | 8250 | 8050 | 87306 |
| 516 | 20241120 | 130800 | 20533562070 | 8060 | 8050 | 8080 | 7970 | 45521 |
| 517 | 20241120 | 130700 | 20167847940 | 8050 | 7870 | 8100 | 7860 | 110669 |
| 518 | 20241120 | 130600 | 19280038480 | 7890 | 7720 | 7940 | 7720 | 32558 |
| 519 | 20241120 | 130500 | 19024121230 | 7720 | 7730 | 7730 | 7700 | 3120 |
| 520 | 20241120 | 130400 | 19000051900 | 7730 | 7750 | 7750 | 7720 | 3278 |
| 521 | 20241120 | 130300 | 18974705140 | 7750 | 7760 | 7760 | 7740 | 1294 |
| 522 | 20241120 | 130200 | 18964680860 | 7760 | 7740 | 7760 | 7740 | 3372 |
| 523 | 20241120 | 130100 | 18938549420 | 7730 | 7700 | 7750 | 7680 | 4583 |
| 524 | 20241120 | 130000 | 18903216770 | 7690 | 7680 | 7710 | 7680 | 7306 |
| 525 | 20241120 | 125900 | 18847044270 | 7690 | 7760 | 7760 | 7690 | 9716 |
| 526 | 20241120 | 125800 | 18772163740 | 7760 | 7730 | 7760 | 7710 | 5029 |
| 527 | 20241120 | 125700 | 18733272070 | 7730 | 7720 | 7760 | 7710 | 3791 |
| 528 | 20241120 | 125600 | 18703976440 | 7720 | 7720 | 7760 | 7720 | 6528 |
| 529 | 20241120 | 125500 | 18653497100 | 7720 | 7760 | 7760 | 7700 | 12463 |
| 530 | 20241120 | 125400 | 18557334230 | 7750 | 7780 | 7790 | 7750 | 1816 |
| 531 | 20241120 | 125300 | 18543235240 | 7780 | 7780 | 7790 | 7750 | 9792 |
| 532 | 20241120 | 125200 | 18467229190 | 7790 | 7760 | 7800 | 7760 | 6404 |
| 533 | 20241120 | 125100 | 18417432880 | 7750 | 7750 | 7760 | 7740 | 6962 |
| 534 | 20241120 | 125000 | 18363530090 | 7740 | 7770 | 7800 | 7700 | 20567 |
| 535 | 20241120 | 124900 | 18203920220 | 7770 | 7720 | 7780 | 7710 | 10355 |
| 536 | 20241120 | 124800 | 18123906580 | 7730 | 7650 | 7750 | 7630 | 29649 |
| 537 | 20241120 | 124700 | 17895929570 | 7650 | 7810 | 7860 | 7650 | 31616 |
| 538 | 20241120 | 124600 | 17651428700 | 7810 | 7870 | 7870 | 7780 | 11714 |
| 539 | 20241120 | 124500 | 17560006390 | 7870 | 7890 | 7900 | 7830 | 14646 |
| 540 | 20241120 | 124400 | 17444807320 | 7900 | 7870 | 7900 | 7770 | 29004 |
| 541 | 20241120 | 124300 | 17218100040 | 7860 | 7830 | 7880 | 7830 | 13166 |
| 542 | 20241120 | 124200 | 17114637660 | 7870 | 7910 | 7950 | 7800 | 47419 |
| 543 | 20241120 | 124100 | 16741773220 | 7940 | 7950 | 7980 | 7850 | 49908 |
| 544 | 20241120 | 124000 | 16346973660 | 7950 | 8240 | 8240 | 7920 | 94258 |
| 545 | 20241120 | 123900 | 15590069470 | 8230 | 8380 | 8450 | 8130 | 46023 |
| 546 | 20241120 | 123800 | 15208357630 | 8360 | 8430 | 8440 | 8340 | 26271 |
| 547 | 20241120 | 123700 | 14988106320 | 8430 | 8510 | 8550 | 8380 | 33700 |
| 548 | 20241120 | 123600 | 14702762850 | 8520 | 8540 | 8550 | 8470 | 15346 |
| 549 | 20241120 | 123500 | 14572110150 | 8530 | 8550 | 8580 | 8480 | 31631 |
| 550 | 20241120 | 123400 | 14301953420 | 8550 | 8460 | 8550 | 8410 | 35082 |
| 551 | 20241120 | 123300 | 14004065130 | 8470 | 8390 | 8640 | 8370 | 93998 |
| 552 | 20241120 | 123200 | 13202616160 | 8380 | 8440 | 8440 | 8340 | 15516 |
| 553 | 20241120 | 123100 | 13072543780 | 8440 | 8410 | 8450 | 8370 | 26678 |
| 554 | 20241120 | 123000 | 12848399060 | 8420 | 8380 | 8450 | 8380 | 29203 |
| 555 | 20241120 | 122900 | 12602579220 | 8380 | 8500 | 8540 | 8340 | 53321 |
| 556 | 20241120 | 122800 | 12153258280 | 8500 | 8600 | 8600 | 8470 | 42133 |
| 557 | 20241120 | 122700 | 11794100690 | 8600 | 8460 | 8650 | 8420 | 103595 |
| 558 | 20241120 | 122600 | 10908095920 | 8500 | 8460 | 8570 | 8430 | 76457 |
| 559 | 20241120 | 122500 | 10257813010 | 8460 | 8380 | 8620 | 8370 | 194508 |
| 560 | 20241120 | 122400 | 8600557940 | 8380 | 8320 | 8430 | 8150 | 90424 |
| 561 | 20241120 | 122300 | 7852263140 | 8300 | 8330 | 8460 | 8130 | 198417 |
| 562 | 20241120 | 122200 | 6210715210 | 8380 | 8340 | 8600 | 8300 | 296844 |
| 563 | 20241120 | 122100 | 3707351130 | 8120 | 8120 | 8120 | 8120 | 0 |
| 564 | 20241120 | 122000 | 3707351130 | 8120 | 8040 | 8120 | 7960 | 54172 |
| 565 | 20241120 | 121900 | 3270674030 | 8070 | 7720 | 8100 | 7690 | 115865 |
| 566 | 20241120 | 121800 | 2357391830 | 7690 | 7620 | 7750 | 7620 | 18739 |
| 567 | 20241120 | 121700 | 2212921460 | 7620 | 7610 | 7640 | 7610 | 86 |
| 568 | 20241120 | 121600 | 2212265690 | 7650 | 7620 | 7650 | 7610 | 354 |
| 569 | 20241120 | 121500 | 2209564340 | 7610 | 7650 | 7670 | 7600 | 2028 |
| 570 | 20241120 | 121400 | 2194024020 | 7650 | 7580 | 7650 | 7570 | 614 |
| 571 | 20241120 | 121300 | 2189340770 | 7550 | 7550 | 7550 | 7550 | 1 |
| 572 | 20241120 | 121200 | 2189333220 | 7550 | 7620 | 7620 | 7550 | 489 |
| 573 | 20241120 | 121100 | 2185620770 | 7620 | 7590 | 7630 | 7590 | 299 |
| 574 | 20241120 | 121000 | 2183344580 | 7600 | 7590 | 7600 | 7590 | 1618 |
| 575 | 20241120 | 120900 | 2171062960 | 7590 | 7570 | 7590 | 7570 | 23 |
| 576 | 20241120 | 120800 | 2170888410 | 7550 | 7540 | 7550 | 7540 | 159 |
| 577 | 20241120 | 120700 | 2169689530 | 7530 | 7580 | 7580 | 7530 | 1408 |
| 578 | 20241120 | 120600 | 2159067250 | 7610 | 7600 | 7610 | 7600 | 1020 |
| 579 | 20241120 | 120500 | 2151315060 | 7600 | 7600 | 7600 | 7560 | 452 |
| 580 | 20241120 | 120400 | 2147879940 | 7630 | 7570 | 7630 | 7490 | 9247 |
| 581 | 20241120 | 120300 | 2078335760 | 7580 | 7580 | 7580 | 7550 | 185 |
| 582 | 20241120 | 120200 | 2076934660 | 7580 | 7610 | 7630 | 7550 | 534 |
| 583 | 20241120 | 120100 | 2072895830 | 7550 | 7500 | 7650 | 7500 | 2172 |
| 584 | 20241120 | 120000 | 2056400740 | 7500 | 7580 | 7590 | 7500 | 1015 |
| 585 | 20241120 | 115900 | 2048731960 | 7580 | 7490 | 7580 | 7490 | 1740 |
| 586 | 20241120 | 115800 | 2035608930 | 7520 | 7590 | 7590 | 7450 | 13015 |
| 587 | 20241120 | 115700 | 1938184290 | 7590 | 7590 | 7600 | 7590 | 19 |
| 588 | 20241120 | 115600 | 1938039940 | 7600 | 7570 | 7600 | 7560 | 559 |
| 589 | 20241120 | 115500 | 1933811400 | 7590 | 7600 | 7600 | 7570 | 1080 |
| 590 | 20241120 | 115400 | 1925607280 | 7600 | 7570 | 7620 | 7560 | 1870 |
| 591 | 20241120 | 115300 | 1911457950 | 7560 | 7580 | 7620 | 7560 | 1072 |
| 592 | 20241120 | 115200 | 1903345810 | 7580 | 7650 | 7650 | 7580 | 2173 |
| 593 | 20241120 | 115100 | 1886829120 | 7650 | 7620 | 7650 | 7620 | 787 |
| 594 | 20241120 | 115000 | 1880814640 | 7620 | 7630 | 7630 | 7620 | 111 |
| 595 | 20241120 | 114900 | 1879968420 | 7610 | 7630 | 7640 | 7610 | 2236 |
| 596 | 20241120 | 114800 | 1862918580 | 7620 | 7630 | 7640 | 7620 | 1702 |
| 597 | 20241120 | 114700 | 1849933680 | 7640 | 7630 | 7650 | 7610 | 4084 |
| 598 | 20241120 | 114600 | 1818770490 | 7640 | 7630 | 7680 | 7630 | 9396 |
| 599 | 20241120 | 114500 | 1746792460 | 7620 | 7580 | 7620 | 7570 | 3618 |
| 600 | 20241120 | 114400 | 1719287150 | 7550 | 7550 | 7590 | 7550 | 1332 |
| 601 | 20241120 | 114300 | 1709197440 | 7550 | 7520 | 7560 | 7520 | 488 |
| 602 | 20241120 | 114200 | 1705516970 | 7540 | 7630 | 7630 | 7510 | 16739 |
| 603 | 20241120 | 114100 | 1579330370 | 7610 | 7640 | 7640 | 7610 | 2379 |
| 604 | 20241120 | 114000 | 1561180800 | 7650 | 7690 | 7690 | 7640 | 6448 |
| 605 | 20241120 | 113900 | 1511833930 | 7690 | 7670 | 7750 | 7620 | 17869 |
| 606 | 20241120 | 113800 | 1374178320 | 7670 | 7580 | 7740 | 7560 | 18077 |
| 607 | 20241120 | 113700 | 1235711250 | 7600 | 7500 | 7600 | 7480 | 5175 |
| 608 | 20241120 | 113600 | 1196552530 | 7500 | 7560 | 7570 | 7460 | 4502 |
| 609 | 20241120 | 113500 | 1162793950 | 7570 | 7620 | 7620 | 7450 | 9848 |
| 610 | 20241120 | 113400 | 1089016160 | 7610 | 7550 | 7620 | 7530 | 4670 |
| 611 | 20241120 | 113300 | 1053670650 | 7530 | 7520 | 7700 | 7460 | 12563 |
| 612 | 20241120 | 113200 | 957979380 | 7520 | 7400 | 7650 | 7400 | 23761 |
| 613 | 20241120 | 113100 | 778685940 | 7400 | 7390 | 7400 | 7370 | 368 |
| 614 | 20241120 | 113000 | 775966070 | 7380 | 7390 | 7400 | 7380 | 121 |
| 615 | 20241120 | 112900 | 775071910 | 7390 | 7380 | 7390 | 7380 | 36 |
| 616 | 20241120 | 112800 | 774806030 | 7380 | 7380 | 7380 | 7380 | 9 |
| 617 | 20241120 | 112700 | 774739610 | 7380 | 7370 | 7380 | 7330 | 525 |
| 618 | 20241120 | 112600 | 770881010 | 7370 | 7380 | 7380 | 7340 | 620 |
| 619 | 20241120 | 112500 | 766328890 | 7380 | 7380 | 7380 | 7380 | 24 |
| 620 | 20241120 | 112400 | 766151770 | 7380 | 7350 | 7380 | 7350 | 475 |
| 621 | 20241120 | 112300 | 762659830 | 7340 | 7390 | 7390 | 7340 | 2166 |
| 622 | 20241120 | 112200 | 746731030 | 7400 | 7400 | 7400 | 7400 | 33 |
| 623 | 20241120 | 112100 | 746486830 | 7370 | 7400 | 7400 | 7370 | 9 |
| 624 | 20241120 | 112000 | 746420260 | 7360 | 7380 | 7380 | 7360 | 202 |
| 625 | 20241120 | 111900 | 744931900 | 7400 | 7400 | 7400 | 7400 | 18 |
| 626 | 20241120 | 111800 | 744798700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 627 | 20241120 | 111700 | 744798700 | 7410 | 7430 | 7430 | 7400 | 1898 |
| 628 | 20241120 | 111600 | 730751350 | 7440 | 7420 | 7440 | 7420 | 388 |
| 629 | 20241120 | 111500 | 727871990 | 7420 | 7440 | 7450 | 7420 | 1271 |
| 630 | 20241120 | 111400 | 718411480 | 7440 | 7440 | 7440 | 7440 | 69 |
| 631 | 20241120 | 111300 | 717898120 | 7440 | 7450 | 7450 | 7420 | 843 |
| 632 | 20241120 | 111200 | 711623260 | 7450 | 7440 | 7450 | 7430 | 1979 |
| 633 | 20241120 | 111100 | 696887370 | 7440 | 7410 | 7440 | 7410 | 2064 |
| 634 | 20241120 | 111000 | 681554750 | 7400 | 7410 | 7420 | 7400 | 2352 |
| 635 | 20241120 | 110900 | 664144200 | 7410 | 7350 | 7410 | 7350 | 1703 |
| 636 | 20241120 | 110800 | 651554330 | 7380 | 7380 | 7380 | 7380 | 20 |
| 637 | 20241120 | 110700 | 651406730 | 7390 | 7360 | 7390 | 7350 | 492 |
| 638 | 20241120 | 110600 | 647785420 | 7360 | 7380 | 7380 | 7360 | 738 |
| 639 | 20241120 | 110500 | 642345990 | 7380 | 7380 | 7380 | 7380 | 800 |
| 640 | 20241120 | 110400 | 636441990 | 7380 | 7380 | 7380 | 7380 | 13 |
| 641 | 20241120 | 110300 | 636346050 | 7380 | 7390 | 7400 | 7380 | 697 |
| 642 | 20241120 | 110200 | 631192950 | 7390 | 7390 | 7390 | 7380 | 588 |
| 643 | 20241120 | 110100 | 626851970 | 7390 | 7390 | 7390 | 7390 | 66 |
| 644 | 20241120 | 110000 | 626364230 | 7390 | 7390 | 7390 | 7360 | 285 |
| 645 | 20241120 | 105900 | 624258350 | 7400 | 7420 | 7420 | 7390 | 2230 |
| 646 | 20241120 | 105800 | 607745160 | 7410 | 7390 | 7410 | 7390 | 1093 |
| 647 | 20241120 | 105700 | 599653580 | 7360 | 7350 | 7360 | 7350 | 62 |
| 648 | 20241120 | 105600 | 599197380 | 7400 | 7410 | 7410 | 7390 | 1802 |
| 649 | 20241120 | 105500 | 585863060 | 7400 | 7340 | 7410 | 7330 | 3421 |
| 650 | 20241120 | 105400 | 560612110 | 7340 | 7350 | 7350 | 7330 | 44 |
| 651 | 20241120 | 105300 | 560289490 | 7320 | 7320 | 7330 | 7320 | 428 |
| 652 | 20241120 | 105200 | 557156360 | 7350 | 7310 | 7350 | 7310 | 10 |
| 653 | 20241120 | 105100 | 557082980 | 7300 | 7300 | 7350 | 7300 | 1539 |
| 654 | 20241120 | 105000 | 545794720 | 7310 | 7290 | 7310 | 7290 | 1371 |
| 655 | 20241120 | 104900 | 535779950 | 7290 | 7250 | 7290 | 7250 | 36 |
| 656 | 20241120 | 104800 | 535518100 | 7260 | 7290 | 7290 | 7260 | 75 |
| 657 | 20241120 | 104700 | 534972560 | 7290 | 7290 | 7290 | 7280 | 243 |
| 658 | 20241120 | 104600 | 533201400 | 7290 | 7270 | 7290 | 7270 | 620 |
| 659 | 20241120 | 104500 | 528687800 | 7270 | 7270 | 7270 | 7270 | 240 |
| 660 | 20241120 | 104400 | 526943000 | 7270 | 7260 | 7270 | 7260 | 422 |
| 661 | 20241120 | 104300 | 523879270 | 7250 | 7240 | 7250 | 7240 | 37 |
| 662 | 20241120 | 104200 | 523611170 | 7240 | 7250 | 7260 | 7240 | 97 |
| 663 | 20241120 | 104100 | 522907920 | 7250 | 7250 | 7250 | 7250 | 1 |
| 664 | 20241120 | 104000 | 522900670 | 7240 | 7240 | 7260 | 7240 | 592 |
| 665 | 20241120 | 103900 | 518609100 | 7250 | 7250 | 7250 | 7250 | 28 |
| 666 | 20241120 | 103800 | 518406100 | 7250 | 7250 | 7250 | 7250 | 11 |
| 667 | 20241120 | 103700 | 518326350 | 7230 | 7230 | 7230 | 7230 | 55 |
| 668 | 20241120 | 103600 | 517928700 | 7220 | 7220 | 7220 | 7220 | 2 |
| 669 | 20241120 | 103500 | 517914260 | 7220 | 7220 | 7220 | 7220 | 1 |
| 670 | 20241120 | 103400 | 517907040 | 7220 | 7220 | 7220 | 7220 | 1 |
| 671 | 20241120 | 103300 | 517899820 | 7230 | 7210 | 7230 | 7210 | 4 |
| 672 | 20241120 | 103200 | 517870940 | 7240 | 7210 | 7240 | 7210 | 24 |
| 673 | 20241120 | 103100 | 517697470 | 7210 | 7230 | 7230 | 7210 | 303 |
| 674 | 20241120 | 103000 | 515512800 | 7200 | 7200 | 7200 | 7200 | 290 |
| 675 | 20241120 | 102900 | 513424800 | 7200 | 7240 | 7240 | 7200 | 1720 |
| 676 | 20241120 | 102800 | 501037440 | 7240 | 7250 | 7250 | 7240 | 1156 |
| 677 | 20241120 | 102700 | 492657170 | 7250 | 7250 | 7270 | 7250 | 1330 |
| 678 | 20241120 | 102600 | 483010530 | 7240 | 7260 | 7260 | 7240 | 55 |
| 679 | 20241120 | 102500 | 482612070 | 7250 | 7220 | 7260 | 7220 | 2708 |
| 680 | 20241120 | 102400 | 462987890 | 7210 | 7210 | 7220 | 7210 | 107 |
| 681 | 20241120 | 102300 | 462216030 | 7210 | 7210 | 7210 | 7210 | 130 |
| 682 | 20241120 | 102200 | 461278730 | 7210 | 7200 | 7210 | 7170 | 382 |
| 683 | 20241120 | 102100 | 458534270 | 7210 | 7210 | 7210 | 7210 | 100 |
| 684 | 20241120 | 102000 | 457813270 | 7210 | 7180 | 7210 | 7180 | 55 |
| 685 | 20241120 | 101900 | 457418160 | 7180 | 7180 | 7180 | 7180 | 26 |
| 686 | 20241120 | 101800 | 457231480 | 7180 | 7190 | 7190 | 7180 | 671 |
| 687 | 20241120 | 101700 | 452412480 | 7200 | 7230 | 7230 | 7200 | 46 |
| 688 | 20241120 | 101600 | 452080820 | 7230 | 7210 | 7230 | 7210 | 12 |
| 689 | 20241120 | 101500 | 451994280 | 7210 | 7240 | 7240 | 7210 | 473 |
| 690 | 20241120 | 101400 | 448582410 | 7220 | 7250 | 7250 | 7220 | 88 |
| 691 | 20241120 | 101300 | 447945800 | 7250 | 7230 | 7250 | 7230 | 568 |
| 692 | 20241120 | 101200 | 443837410 | 7220 | 7230 | 7230 | 7210 | 319 |
| 693 | 20241120 | 101100 | 441531770 | 7200 | 7220 | 7230 | 7200 | 278 |
| 694 | 20241120 | 101000 | 439527880 | 7200 | 7220 | 7220 | 7200 | 103 |
| 695 | 20241120 | 100900 | 438786200 | 7210 | 7210 | 7210 | 7210 | 23 |
| 696 | 20241120 | 100800 | 438620370 | 7210 | 7210 | 7230 | 7210 | 911 |
| 697 | 20241120 | 100700 | 432044640 | 7220 | 7220 | 7220 | 7210 | 77 |
| 698 | 20241120 | 100600 | 431489410 | 7230 | 7230 | 7230 | 7190 | 10 |
| 699 | 20241120 | 100500 | 431417180 | 7230 | 7220 | 7230 | 7220 | 661 |
| 700 | 20241120 | 100400 | 426644690 | 7220 | 7220 | 7220 | 7220 | 5 |
| 701 | 20241120 | 100300 | 426608590 | 7180 | 7190 | 7220 | 7180 | 40 |
| 702 | 20241120 | 100200 | 426320990 | 7220 | 7220 | 7220 | 7220 | 2 |
| 703 | 20241120 | 100100 | 426306550 | 7230 | 7230 | 7230 | 7230 | 60 |
| 704 | 20241120 | 100000 | 425872750 | 7230 | 7230 | 7230 | 7230 | 16 |
| 705 | 20241120 | 095900 | 425757070 | 7180 | 7190 | 7240 | 7170 | 737 |
| 706 | 20241120 | 095800 | 420464720 | 7190 | 7170 | 7190 | 7170 | 945 |
| 707 | 20241120 | 095700 | 413684940 | 7170 | 7170 | 7180 | 7170 | 1103 |
| 708 | 20241120 | 095600 | 405776330 | 7180 | 7160 | 7190 | 7160 | 707 |
| 709 | 20241120 | 095500 | 400706220 | 7160 | 7180 | 7180 | 7160 | 1852 |
| 710 | 20241120 | 095400 | 387430780 | 7180 | 7180 | 7180 | 7170 | 1343 |
| 711 | 20241120 | 095300 | 377793850 | 7180 | 7180 | 7180 | 7170 | 356 |
| 712 | 20241120 | 095200 | 375239070 | 7180 | 7190 | 7190 | 7170 | 1385 |
| 713 | 20241120 | 095100 | 365286590 | 7190 | 7190 | 7190 | 7190 | 63 |
| 714 | 20241120 | 095000 | 364833620 | 7190 | 7190 | 7190 | 7190 | 248 |
| 715 | 20241120 | 094900 | 363050500 | 7190 | 7190 | 7190 | 7180 | 401 |
| 716 | 20241120 | 094800 | 360170680 | 7190 | 7210 | 7210 | 7190 | 635 |
| 717 | 20241120 | 094700 | 355599100 | 7220 | 7230 | 7230 | 7210 | 53 |
| 718 | 20241120 | 094600 | 355216920 | 7240 | 7240 | 7240 | 7240 | 0 |
| 719 | 20241120 | 094500 | 355216920 | 7240 | 7240 | 7240 | 7240 | 14 |
| 720 | 20241120 | 094400 | 355115560 | 7240 | 7220 | 7240 | 7200 | 849 |
| 721 | 20241120 | 094300 | 348993480 | 7240 | 7210 | 7240 | 7210 | 13 |
| 722 | 20241120 | 094200 | 348899660 | 7210 | 7220 | 7230 | 7210 | 575 |
| 723 | 20241120 | 094100 | 344748400 | 7250 | 7250 | 7250 | 7250 | 211 |
| 724 | 20241120 | 094000 | 343218650 | 7250 | 7190 | 7250 | 7190 | 557 |
| 725 | 20241120 | 093900 | 339206870 | 7170 | 7180 | 7180 | 7170 | 1684 |
| 726 | 20241120 | 093800 | 327132540 | 7180 | 7230 | 7250 | 7170 | 3461 |
| 727 | 20241120 | 093700 | 302225580 | 7220 | 7260 | 7260 | 7220 | 215 |
| 728 | 20241120 | 093600 | 300665200 | 7270 | 7260 | 7270 | 7260 | 2438 |
| 729 | 20241120 | 093500 | 282941150 | 7270 | 7210 | 7270 | 7210 | 24 |
| 730 | 20241120 | 093400 | 282767940 | 7210 | 7200 | 7240 | 7200 | 38 |
| 731 | 20241120 | 093300 | 282493420 | 7190 | 7210 | 7210 | 7190 | 1341 |
| 732 | 20241120 | 093200 | 272837150 | 7210 | 7210 | 7210 | 7210 | 850 |
| 733 | 20241120 | 093100 | 266708650 | 7210 | 7210 | 7220 | 7210 | 458 |
| 734 | 20241120 | 093000 | 263406260 | 7210 | 7220 | 7220 | 7210 | 1336 |
| 735 | 20241120 | 092900 | 253768690 | 7220 | 7230 | 7230 | 7220 | 2201 |
| 736 | 20241120 | 092800 | 237869370 | 7240 | 7240 | 7240 | 7230 | 593 |
| 737 | 20241120 | 092700 | 233581160 | 7240 | 7250 | 7250 | 7230 | 3250 |
| 738 | 20241120 | 092600 | 210055170 | 7250 | 7250 | 7250 | 7240 | 1524 |
| 739 | 20241120 | 092500 | 199012620 | 7250 | 7250 | 7260 | 7250 | 306 |
| 740 | 20241120 | 092400 | 196791100 | 7290 | 7290 | 7290 | 7240 | 3306 |
| 741 | 20241120 | 092300 | 172826140 | 7290 | 7290 | 7290 | 7260 | 320 |
| 742 | 20241120 | 092200 | 170501800 | 7290 | 7280 | 7290 | 7260 | 278 |
| 743 | 20241120 | 092100 | 168483080 | 7290 | 7280 | 7290 | 7280 | 600 |
| 744 | 20241120 | 092000 | 164110350 | 7260 | 7260 | 7280 | 7250 | 972 |
| 745 | 20241120 | 091900 | 157053070 | 7270 | 7270 | 7270 | 7260 | 421 |
| 746 | 20241120 | 091800 | 153995930 | 7290 | 7290 | 7290 | 7270 | 560 |
| 747 | 20241120 | 091700 | 149918010 | 7300 | 7300 | 7310 | 7300 | 320 |
| 748 | 20241120 | 091600 | 147581960 | 7300 | 7320 | 7320 | 7300 | 203 |
| 749 | 20241120 | 091500 | 146098040 | 7310 | 7310 | 7340 | 7310 | 129 |
| 750 | 20241120 | 091400 | 145151680 | 7340 | 7320 | 7350 | 7310 | 425 |
| 751 | 20241120 | 091300 | 142035910 | 7320 | 7280 | 7350 | 7280 | 667 |
| 752 | 20241120 | 091200 | 137161730 | 7280 | 7280 | 7320 | 7280 | 927 |
| 753 | 20241120 | 091100 | 130404360 | 7250 | 7270 | 7270 | 7250 | 2542 |
| 754 | 20241120 | 091000 | 111956910 | 7260 | 7260 | 7260 | 7260 | 117 |
| 755 | 20241120 | 090900 | 111107490 | 7260 | 7250 | 7310 | 7240 | 1319 |
| 756 | 20241120 | 090800 | 101541410 | 7250 | 7260 | 7270 | 7250 | 1366 |
| 757 | 20241120 | 090700 | 91623840 | 7260 | 7250 | 7270 | 7250 | 656 |
| 758 | 20241120 | 090600 | 86867610 | 7250 | 7250 | 7250 | 7240 | 936 |
| 759 | 20241120 | 090500 | 80086820 | 7250 | 7270 | 7290 | 7240 | 914 |
| 760 | 20241120 | 090400 | 73447430 | 7270 | 7300 | 7370 | 7230 | 3105 |
| 761 | 20241120 | 090300 | 50756210 | 7300 | 7300 | 7350 | 7290 | 831 |
| 762 | 20241120 | 090200 | 44688830 | 7300 | 7290 | 7350 | 7290 | 820 |
| 763 | 20241120 | 090100 | 38697540 | 7290 | 7390 | 7390 | 7290 | 1843 |
| 764 | 20241120 | 090000 | 25207450 | 7390 | 7390 | 7400 | 7390 | 3381 |