42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 215100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 204705 |
| 3 | 20241218 | 215000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20241218 | 214900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20241218 | 214800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20241218 | 214700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20241218 | 214600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20241218 | 214500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20241218 | 214400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20241218 | 214300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20241218 | 214200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20241218 | 214100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20241218 | 214000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20241218 | 213900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20241218 | 213800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20241218 | 213700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20241218 | 213600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20241218 | 213500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20241218 | 213400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20241218 | 213300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20241218 | 213200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20241218 | 213100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20241218 | 213000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20241218 | 212900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20241218 | 212800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20241218 | 212700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20241218 | 212600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20241218 | 212500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20241218 | 212400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20241218 | 212300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20241218 | 212200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20241218 | 212100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 204705 |
| 33 | 20241218 | 212000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20241218 | 211900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20241218 | 211800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20241218 | 211700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20241218 | 211600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20241218 | 211500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20241218 | 211400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20241218 | 211300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20241218 | 211200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20241218 | 211100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20241218 | 211000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20241218 | 210900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20241218 | 210800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20241218 | 210700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20241218 | 210600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20241218 | 210500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20241218 | 210400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20241218 | 210300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20241218 | 210200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20241218 | 210100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20241218 | 210000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20241218 | 205900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20241218 | 205800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20241218 | 205700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20241218 | 205600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20241218 | 205500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20241218 | 205400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20241218 | 205300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20241218 | 205200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20241218 | 205100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 204705 |
| 63 | 20241218 | 205000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20241218 | 204900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20241218 | 204800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20241218 | 204700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20241218 | 204600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20241218 | 204500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20241218 | 204400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20241218 | 204300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20241218 | 204200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20241218 | 204100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20241218 | 204000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20241218 | 203900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20241218 | 203800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20241218 | 203700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20241218 | 203600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20241218 | 203500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20241218 | 203400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20241218 | 203300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20241218 | 203200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20241218 | 203100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20241218 | 203000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20241218 | 202900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20241218 | 202800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20241218 | 202700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20241218 | 202600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20241218 | 202500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20241218 | 202400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20241218 | 202300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20241218 | 202200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20241218 | 202100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 204705 |
| 93 | 20241218 | 202000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20241218 | 201900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20241218 | 201800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20241218 | 201700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20241218 | 201600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20241218 | 201500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20241218 | 201400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20241218 | 201300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20241218 | 201200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20241218 | 201100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20241218 | 201000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20241218 | 200900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20241218 | 200800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20241218 | 200700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20241218 | 200600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20241218 | 200500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20241218 | 200400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20241218 | 200300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20241218 | 200200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20241218 | 200100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20241218 | 200000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20241218 | 195900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20241218 | 195800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20241218 | 195700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20241218 | 195600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20241218 | 195500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20241218 | 195400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20241218 | 195300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20241218 | 195200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20241218 | 195100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 204705 |
| 123 | 20241218 | 195000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20241218 | 194900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20241218 | 194800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20241218 | 194700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20241218 | 194600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20241218 | 194500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20241218 | 194400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20241218 | 194300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20241218 | 194200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20241218 | 194100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20241218 | 194000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20241218 | 193900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20241218 | 193800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20241218 | 193700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20241218 | 193600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20241218 | 193500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20241218 | 193400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20241218 | 193300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20241218 | 193200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20241218 | 193100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20241218 | 193000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20241218 | 192900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20241218 | 192800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20241218 | 192700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20241218 | 192600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20241218 | 192500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20241218 | 192400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20241218 | 192300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20241218 | 192200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20241218 | 192100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 204705 |
| 153 | 20241218 | 192000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20241218 | 191900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20241218 | 191800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20241218 | 191700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20241218 | 191600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20241218 | 191500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20241218 | 191400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20241218 | 191300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20241218 | 191200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20241218 | 191100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20241218 | 191000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20241218 | 190900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20241218 | 190800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20241218 | 190700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20241218 | 190600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20241218 | 190500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20241218 | 190400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20241218 | 190300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20241218 | 190200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20241218 | 190100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20241218 | 190000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20241218 | 185900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20241218 | 185800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20241218 | 185700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20241218 | 185600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20241218 | 185500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20241218 | 185400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20241218 | 185300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20241218 | 185200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20241218 | 185100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 204705 |
| 183 | 20241218 | 185000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20241218 | 184900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20241218 | 184800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20241218 | 184700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20241218 | 184600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20241218 | 184500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20241218 | 184400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20241218 | 184300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20241218 | 184200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20241218 | 184100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20241218 | 184000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20241218 | 183900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20241218 | 183800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20241218 | 183700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20241218 | 183600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20241218 | 183500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20241218 | 183400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20241218 | 183300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20241218 | 183200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20241218 | 183100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20241218 | 183000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20241218 | 182900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20241218 | 182800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20241218 | 182700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20241218 | 182600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20241218 | 182500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20241218 | 182400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20241218 | 182300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20241218 | 182200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20241218 | 182100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 204705 |
| 213 | 20241218 | 182000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20241218 | 181900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20241218 | 181800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20241218 | 181700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20241218 | 181600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20241218 | 181500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20241218 | 181400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20241218 | 181300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20241218 | 181200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20241218 | 181100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20241218 | 181000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20241218 | 180900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20241218 | 180800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20241218 | 180700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20241218 | 180600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20241218 | 180500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20241218 | 180400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20241218 | 180300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20241218 | 180200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20241218 | 180100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20241218 | 180000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20241218 | 175900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20241218 | 175800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20241218 | 175700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20241218 | 175600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20241218 | 175500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20241218 | 175400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20241218 | 175300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20241218 | 175200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20241218 | 175100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 204705 |
| 243 | 20241218 | 175000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20241218 | 174900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20241218 | 174800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20241218 | 174700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20241218 | 174600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20241218 | 174500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20241218 | 174400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20241218 | 174300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20241218 | 174200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20241218 | 174100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20241218 | 174000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20241218 | 173900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20241218 | 173800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20241218 | 173700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20241218 | 173600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20241218 | 173500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20241218 | 173400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20241218 | 173300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20241218 | 173200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20241218 | 173100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20241218 | 173000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20241218 | 172900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20241218 | 172800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20241218 | 172700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20241218 | 172600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20241218 | 172500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20241218 | 172400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20241218 | 172300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20241218 | 172200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20241218 | 172100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 204705 |
| 273 | 20241218 | 172000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20241218 | 171900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20241218 | 171800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20241218 | 171700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20241218 | 171600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20241218 | 171500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20241218 | 171400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20241218 | 171300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20241218 | 171200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20241218 | 171100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20241218 | 171000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20241218 | 170900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20241218 | 170800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20241218 | 170700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20241218 | 170600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20241218 | 170500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20241218 | 170400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20241218 | 170300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 291 | 20241218 | 170200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 292 | 20241218 | 170100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 293 | 20241218 | 170000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20241218 | 165900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 295 | 20241218 | 165800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20241218 | 165700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 297 | 20241218 | 165600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 298 | 20241218 | 165500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 299 | 20241218 | 165400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 300 | 20241218 | 165300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 301 | 20241218 | 165200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 302 | 20241218 | 165100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 204705 |
| 303 | 20241218 | 165000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 304 | 20241218 | 164900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 305 | 20241218 | 164800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20241218 | 164700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 307 | 20241218 | 164600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20241218 | 164500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20241218 | 164400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20241218 | 164300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20241218 | 164200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 312 | 20241218 | 164100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 313 | 20241218 | 164000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 314 | 20241218 | 163900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 315 | 20241218 | 163800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 316 | 20241218 | 163700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 317 | 20241218 | 163600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 318 | 20241218 | 163500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 319 | 20241218 | 163400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 320 | 20241218 | 163300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 321 | 20241218 | 163200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 322 | 20241218 | 163100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 323 | 20241218 | 163000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 324 | 20241218 | 162900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 325 | 20241218 | 162800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 326 | 20241218 | 162700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 327 | 20241218 | 162600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 328 | 20241218 | 162500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 329 | 20241218 | 162400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 330 | 20241218 | 162300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 331 | 20241218 | 162200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 332 | 20241218 | 162100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 204705 |
| 333 | 20241218 | 162000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 334 | 20241218 | 161900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 335 | 20241218 | 161800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 336 | 20241218 | 161700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 337 | 20241218 | 161600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 338 | 20241218 | 161500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 339 | 20241218 | 161400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 340 | 20241218 | 161300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 341 | 20241218 | 161200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 342 | 20241218 | 161100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 343 | 20241218 | 161000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 344 | 20241218 | 160900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 345 | 20241218 | 160800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 346 | 20241218 | 160700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 347 | 20241218 | 160600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 348 | 20241218 | 160500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 349 | 20241218 | 160400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 350 | 20241218 | 160300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 351 | 20241218 | 160200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 352 | 20241218 | 160100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 353 | 20241218 | 160000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 354 | 20241218 | 155900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 355 | 20241218 | 155800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 356 | 20241218 | 155700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 357 | 20241218 | 155600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 358 | 20241218 | 155500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 359 | 20241218 | 155400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 360 | 20241218 | 155300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 361 | 20241218 | 155200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 362 | 20241218 | 155100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 204705 |
| 363 | 20241218 | 155000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 364 | 20241218 | 154900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 365 | 20241218 | 154800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 366 | 20241218 | 154700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 367 | 20241218 | 154600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 368 | 20241218 | 154500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 369 | 20241218 | 154400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 370 | 20241218 | 154300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 371 | 20241218 | 154200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 372 | 20241218 | 154100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 373 | 20241218 | 154000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 374 | 20241218 | 153900 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 375 | 20241218 | 153800 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 376 | 20241218 | 153700 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 377 | 20241218 | 153600 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 378 | 20241218 | 153500 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 379 | 20241218 | 153400 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 380 | 20241218 | 153300 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 381 | 20241218 | 153200 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 382 | 20241218 | 153100 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 383 | 20241218 | 153000 | 73480683690 | 13600 | 13600 | 13600 | 13600 | 204705 |
| 384 | 20241218 | 152900 | 70696695690 | 13580 | 13580 | 13580 | 13580 | 0 |
| 385 | 20241218 | 152800 | 70696695690 | 13580 | 13580 | 13580 | 13580 | 0 |
| 386 | 20241218 | 152700 | 70696695690 | 13580 | 13580 | 13580 | 13580 | 0 |
| 387 | 20241218 | 152600 | 70696695690 | 13580 | 13580 | 13580 | 13580 | 0 |
| 388 | 20241218 | 152500 | 70696695690 | 13580 | 13580 | 13580 | 13580 | 0 |
| 389 | 20241218 | 152400 | 70696695690 | 13580 | 13580 | 13580 | 13580 | 0 |
| 390 | 20241218 | 152300 | 70696695690 | 13580 | 13580 | 13580 | 13580 | 0 |
| 391 | 20241218 | 152200 | 70696695690 | 13580 | 13580 | 13580 | 13580 | 0 |
| 392 | 20241218 | 152100 | 70696695690 | 13580 | 13580 | 13580 | 13580 | 0 |
| 393 | 20241218 | 152000 | 70696695690 | 13580 | 13580 | 13580 | 13580 | 0 |
| 394 | 20241218 | 151900 | 70696695690 | 13580 | 13340 | 13590 | 13340 | 444244 |
| 395 | 20241218 | 151800 | 64706956460 | 13340 | 13250 | 13360 | 13230 | 133885 |
| 396 | 20241218 | 151700 | 62924577630 | 13250 | 13280 | 13320 | 13220 | 124229 |
| 397 | 20241218 | 151600 | 61275389290 | 13280 | 13210 | 13310 | 13120 | 140579 |
| 398 | 20241218 | 151500 | 59417825250 | 13220 | 13110 | 13300 | 13100 | 247225 |
| 399 | 20241218 | 151400 | 56153010010 | 13110 | 13030 | 13130 | 13030 | 114116 |
| 400 | 20241218 | 151300 | 54659176580 | 13040 | 13000 | 13050 | 13000 | 50787 |
| 401 | 20241218 | 151200 | 53997436960 | 13000 | 12970 | 13020 | 12960 | 25890 |
| 402 | 20241218 | 151100 | 53660966590 | 12970 | 12970 | 12980 | 12960 | 12268 |
| 403 | 20241218 | 151000 | 53501873930 | 12970 | 13000 | 13000 | 12970 | 14191 |
| 404 | 20241218 | 150900 | 53317611250 | 12990 | 12920 | 13010 | 12910 | 34291 |
| 405 | 20241218 | 150800 | 52872431040 | 12920 | 12940 | 12960 | 12910 | 21871 |
| 406 | 20241218 | 150700 | 52589629050 | 12940 | 12960 | 12990 | 12940 | 21404 |
| 407 | 20241218 | 150600 | 52312196250 | 12960 | 12970 | 13000 | 12950 | 61057 |
| 408 | 20241218 | 150500 | 51519572880 | 12960 | 12920 | 12970 | 12880 | 28671 |
| 409 | 20241218 | 150400 | 51148557780 | 12910 | 12940 | 12940 | 12910 | 12841 |
| 410 | 20241218 | 150300 | 50982599000 | 12930 | 12860 | 12960 | 12860 | 18605 |
| 411 | 20241218 | 150200 | 50742111420 | 12860 | 12870 | 12890 | 12810 | 28166 |
| 412 | 20241218 | 150100 | 50380275100 | 12870 | 12920 | 12920 | 12860 | 17068 |
| 413 | 20241218 | 150000 | 50160265200 | 12910 | 12970 | 12970 | 12910 | 35320 |
| 414 | 20241218 | 145900 | 49703108060 | 12970 | 12900 | 12970 | 12880 | 61810 |
| 415 | 20241218 | 145800 | 48903477250 | 12890 | 12860 | 12900 | 12820 | 19213 |
| 416 | 20241218 | 145700 | 48656534620 | 12850 | 12880 | 12880 | 12840 | 8371 |
| 417 | 20241218 | 145600 | 48548907230 | 12880 | 12860 | 12880 | 12860 | 4732 |
| 418 | 20241218 | 145500 | 48488001040 | 12870 | 12880 | 12900 | 12850 | 9404 |
| 419 | 20241218 | 145400 | 48366930770 | 12880 | 12850 | 12920 | 12850 | 62076 |
| 420 | 20241218 | 145300 | 47567529470 | 12860 | 12840 | 12860 | 12830 | 7116 |
| 421 | 20241218 | 145200 | 47476122450 | 12840 | 12840 | 12850 | 12830 | 4866 |
| 422 | 20241218 | 145100 | 47413633000 | 12830 | 12840 | 12850 | 12820 | 3871 |
| 423 | 20241218 | 145000 | 47363956710 | 12830 | 12820 | 12850 | 12800 | 11776 |
| 424 | 20241218 | 144900 | 47212914810 | 12810 | 12810 | 12820 | 12800 | 3005 |
| 425 | 20241218 | 144800 | 47174418760 | 12810 | 12820 | 12830 | 12800 | 6630 |
| 426 | 20241218 | 144700 | 47089487760 | 12820 | 12810 | 12830 | 12810 | 7617 |
| 427 | 20241218 | 144600 | 46991824170 | 12810 | 12790 | 12820 | 12780 | 4212 |
| 428 | 20241218 | 144500 | 46937882020 | 12790 | 12770 | 12790 | 12770 | 4884 |
| 429 | 20241218 | 144400 | 46875465320 | 12770 | 12770 | 12810 | 12770 | 7695 |
| 430 | 20241218 | 144300 | 46777126380 | 12770 | 12770 | 12780 | 12720 | 16274 |
| 431 | 20241218 | 144200 | 46569621260 | 12770 | 12810 | 12810 | 12770 | 10545 |
| 432 | 20241218 | 144100 | 46434761840 | 12800 | 12850 | 12860 | 12800 | 9096 |
| 433 | 20241218 | 144000 | 46318057280 | 12850 | 12820 | 12850 | 12740 | 47353 |
| 434 | 20241218 | 143900 | 45713100070 | 12820 | 12830 | 12840 | 12820 | 1271 |
| 435 | 20241218 | 143800 | 45696792390 | 12830 | 12820 | 12840 | 12800 | 4342 |
| 436 | 20241218 | 143700 | 45641132090 | 12820 | 12830 | 12830 | 12800 | 6980 |
| 437 | 20241218 | 143600 | 45551750230 | 12830 | 12840 | 12850 | 12820 | 5410 |
| 438 | 20241218 | 143500 | 45482300190 | 12840 | 12800 | 12850 | 12800 | 3558 |
| 439 | 20241218 | 143400 | 45436679280 | 12800 | 12820 | 12830 | 12800 | 11118 |
| 440 | 20241218 | 143300 | 45294283870 | 12820 | 12840 | 12850 | 12820 | 7999 |
| 441 | 20241218 | 143200 | 45191660220 | 12840 | 12810 | 12850 | 12800 | 6031 |
| 442 | 20241218 | 143100 | 45114273330 | 12810 | 12860 | 12860 | 12800 | 25558 |
| 443 | 20241218 | 143000 | 44786544020 | 12850 | 12870 | 12880 | 12850 | 5736 |
| 444 | 20241218 | 142900 | 44712727960 | 12880 | 12840 | 12890 | 12830 | 11882 |
| 445 | 20241218 | 142800 | 44559966460 | 12830 | 12850 | 12860 | 12830 | 8534 |
| 446 | 20241218 | 142700 | 44450367010 | 12850 | 12850 | 12880 | 12840 | 8608 |
| 447 | 20241218 | 142600 | 44339679470 | 12860 | 12880 | 12890 | 12840 | 16226 |
| 448 | 20241218 | 142500 | 44131030060 | 12880 | 12900 | 12920 | 12880 | 28577 |
| 449 | 20241218 | 142400 | 43762452770 | 12890 | 12850 | 12900 | 12840 | 14803 |
| 450 | 20241218 | 142300 | 43571823320 | 12850 | 12890 | 12910 | 12850 | 42241 |
| 451 | 20241218 | 142200 | 43027399860 | 12900 | 12810 | 12900 | 12790 | 26417 |
| 452 | 20241218 | 142100 | 42687773200 | 12810 | 12830 | 12830 | 12810 | 5194 |
| 453 | 20241218 | 142000 | 42621185430 | 12820 | 12860 | 12870 | 12820 | 11443 |
| 454 | 20241218 | 141900 | 42474241860 | 12870 | 12790 | 12870 | 12790 | 9984 |
| 455 | 20241218 | 141800 | 42346048880 | 12790 | 12780 | 12800 | 12720 | 12714 |
| 456 | 20241218 | 141700 | 42183920010 | 12780 | 12830 | 12840 | 12770 | 15716 |
| 457 | 20241218 | 141600 | 41982750520 | 12830 | 12850 | 12880 | 12830 | 31062 |
| 458 | 20241218 | 141500 | 41583402880 | 12850 | 12790 | 12880 | 12790 | 40708 |
| 459 | 20241218 | 141400 | 41060412810 | 12800 | 12750 | 12800 | 12750 | 15417 |
| 460 | 20241218 | 141300 | 40863417600 | 12760 | 12700 | 12770 | 12680 | 10806 |
| 461 | 20241218 | 141200 | 40725787000 | 12680 | 12680 | 12720 | 12650 | 24006 |
| 462 | 20241218 | 141100 | 40421604140 | 12670 | 12740 | 12750 | 12670 | 38480 |
| 463 | 20241218 | 141000 | 39932731730 | 12720 | 12820 | 12910 | 12720 | 119125 |
| 464 | 20241218 | 140900 | 38402503550 | 12820 | 12830 | 12850 | 12820 | 33188 |
| 465 | 20241218 | 140800 | 37976573980 | 12830 | 12790 | 12830 | 12790 | 19000 |
| 466 | 20241218 | 140700 | 37733119090 | 12800 | 12790 | 12800 | 12780 | 10229 |
| 467 | 20241218 | 140600 | 37602285580 | 12790 | 12820 | 12830 | 12780 | 16469 |
| 468 | 20241218 | 140500 | 37391320950 | 12820 | 12770 | 12820 | 12750 | 18362 |
| 469 | 20241218 | 140400 | 37156667940 | 12770 | 12790 | 12830 | 12770 | 41404 |
| 470 | 20241218 | 140300 | 36626658400 | 12780 | 12770 | 12790 | 12770 | 10492 |
| 471 | 20241218 | 140200 | 36492585410 | 12770 | 12760 | 12780 | 12750 | 12323 |
| 472 | 20241218 | 140100 | 36335268120 | 12760 | 12740 | 12780 | 12740 | 23759 |
| 473 | 20241218 | 140000 | 36032178990 | 12740 | 12750 | 12750 | 12690 | 15358 |
| 474 | 20241218 | 135900 | 35836907860 | 12750 | 12760 | 12780 | 12720 | 32018 |
| 475 | 20241218 | 135800 | 35428693620 | 12750 | 12720 | 12780 | 12700 | 29920 |
| 476 | 20241218 | 135700 | 35047224450 | 12720 | 12670 | 12720 | 12650 | 12726 |
| 477 | 20241218 | 135600 | 34885881710 | 12670 | 12660 | 12680 | 12630 | 1898 |
| 478 | 20241218 | 135500 | 34861870750 | 12660 | 12660 | 12680 | 12650 | 7959 |
| 479 | 20241218 | 135400 | 34761015150 | 12650 | 12650 | 12670 | 12650 | 2504 |
| 480 | 20241218 | 135300 | 34729318860 | 12650 | 12620 | 12660 | 12590 | 4279 |
| 481 | 20241218 | 135200 | 34675306820 | 12620 | 12600 | 12620 | 12600 | 1080 |
| 482 | 20241218 | 135100 | 34661689230 | 12610 | 12590 | 12620 | 12590 | 1630 |
| 483 | 20241218 | 135000 | 34641141680 | 12590 | 12600 | 12600 | 12590 | 828 |
| 484 | 20241218 | 134900 | 34630716030 | 12600 | 12590 | 12600 | 12590 | 1651 |
| 485 | 20241218 | 134800 | 34609922430 | 12590 | 12580 | 12600 | 12580 | 439 |
| 486 | 20241218 | 134700 | 34604394390 | 12580 | 12600 | 12600 | 12580 | 1023 |
| 487 | 20241218 | 134600 | 34591515040 | 12600 | 12600 | 12600 | 12590 | 1107 |
| 488 | 20241218 | 134500 | 34577566890 | 12600 | 12570 | 12600 | 12570 | 807 |
| 489 | 20241218 | 134400 | 34567403330 | 12590 | 12570 | 12590 | 12570 | 1644 |
| 490 | 20241218 | 134300 | 34546723860 | 12580 | 12590 | 12590 | 12570 | 2948 |
| 491 | 20241218 | 134200 | 34509639020 | 12600 | 12610 | 12610 | 12600 | 1790 |
| 492 | 20241218 | 134100 | 34487076830 | 12610 | 12610 | 12620 | 12610 | 1490 |
| 493 | 20241218 | 134000 | 34468285290 | 12610 | 12570 | 12610 | 12570 | 347 |
| 494 | 20241218 | 133900 | 34463912140 | 12570 | 12600 | 12600 | 12570 | 5728 |
| 495 | 20241218 | 133800 | 34391855010 | 12600 | 12570 | 12600 | 12570 | 372 |
| 496 | 20241218 | 133700 | 34387171620 | 12580 | 12610 | 12620 | 12570 | 2095 |
| 497 | 20241218 | 133600 | 34360798710 | 12610 | 12590 | 12650 | 12590 | 3273 |
| 498 | 20241218 | 133500 | 34319502720 | 12580 | 12570 | 12580 | 12560 | 699 |
| 499 | 20241218 | 133400 | 34310713880 | 12570 | 12580 | 12580 | 12560 | 848 |
| 500 | 20241218 | 133300 | 34300054320 | 12580 | 12580 | 12580 | 12560 | 2253 |
| 501 | 20241218 | 133200 | 34271746060 | 12580 | 12580 | 12590 | 12560 | 1911 |
| 502 | 20241218 | 133100 | 34247718650 | 12600 | 12560 | 12600 | 12550 | 1835 |
| 503 | 20241218 | 133000 | 34224638900 | 12550 | 12550 | 12560 | 12530 | 6866 |
| 504 | 20241218 | 132900 | 34138503230 | 12550 | 12560 | 12570 | 12550 | 2963 |
| 505 | 20241218 | 132800 | 34101301480 | 12560 | 12550 | 12570 | 12540 | 9468 |
| 506 | 20241218 | 132700 | 33982475600 | 12550 | 12600 | 12610 | 12550 | 10577 |
| 507 | 20241218 | 132600 | 33849465710 | 12600 | 12620 | 12620 | 12600 | 2810 |
| 508 | 20241218 | 132500 | 33814028890 | 12620 | 12590 | 12630 | 12590 | 2717 |
| 509 | 20241218 | 132400 | 33779787250 | 12590 | 12580 | 12590 | 12570 | 2605 |
| 510 | 20241218 | 132300 | 33747017430 | 12570 | 12580 | 12590 | 12570 | 2058 |
| 511 | 20241218 | 132200 | 33721126940 | 12580 | 12610 | 12610 | 12570 | 7283 |
| 512 | 20241218 | 132100 | 33629434020 | 12610 | 12620 | 12620 | 12610 | 2624 |
| 513 | 20241218 | 132000 | 33596344230 | 12620 | 12620 | 12630 | 12610 | 2238 |
| 514 | 20241218 | 131900 | 33568111710 | 12630 | 12620 | 12650 | 12610 | 1950 |
| 515 | 20241218 | 131800 | 33543484530 | 12610 | 12610 | 12630 | 12600 | 5553 |
| 516 | 20241218 | 131700 | 33473494750 | 12610 | 12640 | 12650 | 12610 | 5684 |
| 517 | 20241218 | 131600 | 33401701290 | 12650 | 12660 | 12690 | 12600 | 13274 |
| 518 | 20241218 | 131500 | 33234042240 | 12660 | 12680 | 12690 | 12660 | 1615 |
| 519 | 20241218 | 131400 | 33213574150 | 12680 | 12680 | 12690 | 12680 | 383 |
| 520 | 20241218 | 131300 | 33208717700 | 12680 | 12720 | 12720 | 12680 | 2436 |
| 521 | 20241218 | 131200 | 33177767270 | 12720 | 12710 | 12720 | 12700 | 1353 |
| 522 | 20241218 | 131100 | 33160565520 | 12700 | 12670 | 12720 | 12670 | 5932 |
| 523 | 20241218 | 131000 | 33085315610 | 12650 | 12660 | 12670 | 12650 | 1034 |
| 524 | 20241218 | 130900 | 33072230110 | 12660 | 12690 | 12690 | 12660 | 3484 |
| 525 | 20241218 | 130800 | 33028079660 | 12680 | 12690 | 12710 | 12660 | 6574 |
| 526 | 20241218 | 130700 | 32944678720 | 12690 | 12650 | 12690 | 12640 | 6365 |
| 527 | 20241218 | 130600 | 32864019410 | 12630 | 12610 | 12650 | 12610 | 963 |
| 528 | 20241218 | 130500 | 32851859770 | 12610 | 12620 | 12620 | 12610 | 3066 |
| 529 | 20241218 | 130400 | 32813186660 | 12620 | 12620 | 12650 | 12610 | 2446 |
| 530 | 20241218 | 130300 | 32782323060 | 12620 | 12620 | 12640 | 12620 | 1318 |
| 531 | 20241218 | 130200 | 32765681600 | 12620 | 12620 | 12660 | 12620 | 1287 |
| 532 | 20241218 | 130100 | 32749435050 | 12620 | 12630 | 12630 | 12620 | 1530 |
| 533 | 20241218 | 130000 | 32730113460 | 12630 | 12650 | 12660 | 12630 | 2499 |
| 534 | 20241218 | 125900 | 32698515420 | 12650 | 12650 | 12680 | 12650 | 1446 |
| 535 | 20241218 | 125800 | 32680200350 | 12650 | 12650 | 12660 | 12650 | 856 |
| 536 | 20241218 | 125700 | 32669370020 | 12650 | 12620 | 12650 | 12620 | 2651 |
| 537 | 20241218 | 125600 | 32635876570 | 12620 | 12620 | 12630 | 12600 | 6166 |
| 538 | 20241218 | 125500 | 32558099800 | 12620 | 12660 | 12660 | 12620 | 7347 |
| 539 | 20241218 | 125400 | 32465220950 | 12660 | 12680 | 12680 | 12660 | 2592 |
| 540 | 20241218 | 125300 | 32432391310 | 12670 | 12670 | 12680 | 12670 | 1424 |
| 541 | 20241218 | 125200 | 32414345010 | 12670 | 12690 | 12700 | 12670 | 1798 |
| 542 | 20241218 | 125100 | 32391542730 | 12690 | 12700 | 12700 | 12690 | 406 |
| 543 | 20241218 | 125000 | 32386390060 | 12690 | 12690 | 12710 | 12680 | 1418 |
| 544 | 20241218 | 124900 | 32368389580 | 12680 | 12690 | 12690 | 12680 | 383 |
| 545 | 20241218 | 124800 | 32363531060 | 12680 | 12710 | 12710 | 12680 | 1712 |
| 546 | 20241218 | 124700 | 32341809120 | 12680 | 12690 | 12710 | 12680 | 1457 |
| 547 | 20241218 | 124600 | 32323309700 | 12700 | 12680 | 12700 | 12680 | 212 |
| 548 | 20241218 | 124500 | 32320617790 | 12680 | 12690 | 12720 | 12680 | 4537 |
| 549 | 20241218 | 124400 | 32263002380 | 12680 | 12660 | 12700 | 12650 | 1492 |
| 550 | 20241218 | 124300 | 32244096960 | 12650 | 12670 | 12670 | 12640 | 6102 |
| 551 | 20241218 | 124200 | 32166875100 | 12680 | 12700 | 12710 | 12670 | 6655 |
| 552 | 20241218 | 124100 | 32082443760 | 12700 | 12710 | 12710 | 12700 | 2160 |
| 553 | 20241218 | 124000 | 32055009970 | 12710 | 12680 | 12720 | 12680 | 2005 |
| 554 | 20241218 | 123900 | 32029555820 | 12680 | 12670 | 12680 | 12670 | 1195 |
| 555 | 20241218 | 123800 | 32014413950 | 12670 | 12680 | 12680 | 12660 | 1523 |
| 556 | 20241218 | 123700 | 31995125810 | 12670 | 12700 | 12710 | 12670 | 4110 |
| 557 | 20241218 | 123600 | 31942966740 | 12700 | 12680 | 12710 | 12680 | 3683 |
| 558 | 20241218 | 123500 | 31896224340 | 12680 | 12680 | 12690 | 12670 | 1005 |
| 559 | 20241218 | 123400 | 31883478950 | 12680 | 12680 | 12690 | 12660 | 833 |
| 560 | 20241218 | 123300 | 31872920950 | 12680 | 12650 | 12680 | 12650 | 573 |
| 561 | 20241218 | 123200 | 31865664300 | 12650 | 12690 | 12690 | 12650 | 4825 |
| 562 | 20241218 | 123100 | 31804524100 | 12690 | 12690 | 12690 | 12680 | 458 |
| 563 | 20241218 | 123000 | 31798715480 | 12680 | 12680 | 12700 | 12680 | 1925 |
| 564 | 20241218 | 122900 | 31774298350 | 12690 | 12690 | 12700 | 12690 | 2501 |
| 565 | 20241218 | 122800 | 31742549450 | 12700 | 12690 | 12700 | 12690 | 711 |
| 566 | 20241218 | 122700 | 31733525230 | 12690 | 12680 | 12700 | 12660 | 2754 |
| 567 | 20241218 | 122600 | 31698620330 | 12670 | 12690 | 12690 | 12660 | 3545 |
| 568 | 20241218 | 122500 | 31653686760 | 12700 | 12720 | 12720 | 12700 | 4240 |
| 569 | 20241218 | 122400 | 31599813660 | 12720 | 12730 | 12740 | 12720 | 931 |
| 570 | 20241218 | 122300 | 31587968380 | 12730 | 12730 | 12740 | 12720 | 2895 |
| 571 | 20241218 | 122200 | 31551115530 | 12730 | 12720 | 12730 | 12720 | 2258 |
| 572 | 20241218 | 122100 | 31522377480 | 12730 | 12740 | 12740 | 12720 | 3222 |
| 573 | 20241218 | 122000 | 31481362570 | 12730 | 12750 | 12750 | 12730 | 12079 |
| 574 | 20241218 | 121900 | 31327449900 | 12760 | 12720 | 12760 | 12720 | 5346 |
| 575 | 20241218 | 121800 | 31259305130 | 12740 | 12730 | 12740 | 12720 | 1920 |
| 576 | 20241218 | 121700 | 31234863440 | 12720 | 12670 | 12750 | 12670 | 7340 |
| 577 | 20241218 | 121600 | 31141413700 | 12680 | 12690 | 12700 | 12660 | 2558 |
| 578 | 20241218 | 121500 | 31108975910 | 12700 | 12650 | 12700 | 12640 | 4004 |
| 579 | 20241218 | 121400 | 31058238080 | 12650 | 12670 | 12670 | 12640 | 6918 |
| 580 | 20241218 | 121300 | 30970666750 | 12670 | 12760 | 12760 | 12670 | 11987 |
| 581 | 20241218 | 121200 | 30818323340 | 12760 | 12770 | 12780 | 12710 | 15322 |
| 582 | 20241218 | 121100 | 30622931470 | 12780 | 12710 | 12780 | 12700 | 28122 |
| 583 | 20241218 | 121000 | 30264452950 | 12710 | 12690 | 12710 | 12680 | 3922 |
| 584 | 20241218 | 120900 | 30214652220 | 12690 | 12670 | 12700 | 12670 | 2244 |
| 585 | 20241218 | 120800 | 30186188160 | 12680 | 12680 | 12690 | 12680 | 782 |
| 586 | 20241218 | 120700 | 30176270780 | 12690 | 12690 | 12700 | 12680 | 4850 |
| 587 | 20241218 | 120600 | 30114720400 | 12690 | 12660 | 12700 | 12650 | 10736 |
| 588 | 20241218 | 120500 | 29978647390 | 12660 | 12670 | 12670 | 12650 | 1443 |
| 589 | 20241218 | 120400 | 29960385930 | 12660 | 12660 | 12670 | 12650 | 3120 |
| 590 | 20241218 | 120300 | 29920874940 | 12670 | 12650 | 12670 | 12650 | 1878 |
| 591 | 20241218 | 120200 | 29897102400 | 12650 | 12630 | 12650 | 12620 | 2216 |
| 592 | 20241218 | 120100 | 29869082580 | 12620 | 12640 | 12640 | 12620 | 1355 |
| 593 | 20241218 | 120000 | 29851968760 | 12640 | 12640 | 12640 | 12620 | 210 |
| 594 | 20241218 | 115900 | 29849317290 | 12640 | 12620 | 12640 | 12620 | 1491 |
| 595 | 20241218 | 115800 | 29830486670 | 12650 | 12670 | 12670 | 12590 | 4652 |
| 596 | 20241218 | 115700 | 29771693390 | 12660 | 12640 | 12680 | 12640 | 5769 |
| 597 | 20241218 | 115600 | 29698627630 | 12660 | 12640 | 12660 | 12630 | 2212 |
| 598 | 20241218 | 115500 | 29670650140 | 12640 | 12640 | 12650 | 12630 | 1101 |
| 599 | 20241218 | 115400 | 29656729600 | 12640 | 12650 | 12660 | 12620 | 3964 |
| 600 | 20241218 | 115300 | 29606628920 | 12650 | 12650 | 12660 | 12640 | 4465 |
| 601 | 20241218 | 115200 | 29550152360 | 12640 | 12560 | 12650 | 12560 | 4860 |
| 602 | 20241218 | 115100 | 29488834900 | 12560 | 12560 | 12580 | 12560 | 1841 |
| 603 | 20241218 | 115000 | 29465700150 | 12570 | 12570 | 12570 | 12550 | 953 |
| 604 | 20241218 | 114900 | 29453731760 | 12560 | 12550 | 12570 | 12550 | 2407 |
| 605 | 20241218 | 114800 | 29423517110 | 12550 | 12560 | 12570 | 12540 | 479 |
| 606 | 20241218 | 114700 | 29417503990 | 12560 | 12520 | 12560 | 12510 | 1822 |
| 607 | 20241218 | 114600 | 29394681910 | 12520 | 12510 | 12520 | 12510 | 3370 |
| 608 | 20241218 | 114500 | 29352508530 | 12510 | 12530 | 12530 | 12510 | 6207 |
| 609 | 20241218 | 114400 | 29274807950 | 12530 | 12560 | 12560 | 12530 | 5801 |
| 610 | 20241218 | 114300 | 29202039980 | 12560 | 12560 | 12570 | 12550 | 352 |
| 611 | 20241218 | 114200 | 29197619160 | 12570 | 12560 | 12570 | 12550 | 2796 |
| 612 | 20241218 | 114100 | 29162509710 | 12560 | 12590 | 12590 | 12560 | 642 |
| 613 | 20241218 | 114000 | 29154445440 | 12560 | 12580 | 12590 | 12560 | 2027 |
| 614 | 20241218 | 113900 | 29128968740 | 12580 | 12570 | 12590 | 12570 | 967 |
| 615 | 20241218 | 113800 | 29116808120 | 12570 | 12590 | 12600 | 12570 | 2160 |
| 616 | 20241218 | 113700 | 29089625320 | 12590 | 12600 | 12600 | 12590 | 232 |
| 617 | 20241218 | 113600 | 29086702920 | 12600 | 12600 | 12600 | 12590 | 508 |
| 618 | 20241218 | 113500 | 29080302140 | 12600 | 12570 | 12620 | 12560 | 1485 |
| 619 | 20241218 | 113400 | 29061625360 | 12570 | 12570 | 12580 | 12560 | 2452 |
| 620 | 20241218 | 113300 | 29030799070 | 12580 | 12590 | 12590 | 12570 | 772 |
| 621 | 20241218 | 113200 | 29021086650 | 12590 | 12580 | 12590 | 12580 | 502 |
| 622 | 20241218 | 113100 | 29014771130 | 12590 | 12580 | 12590 | 12580 | 1185 |
| 623 | 20241218 | 113000 | 28999860490 | 12580 | 12590 | 12590 | 12580 | 1910 |
| 624 | 20241218 | 112900 | 28975824550 | 12610 | 12630 | 12630 | 12590 | 950 |
| 625 | 20241218 | 112800 | 28963848720 | 12620 | 12620 | 12630 | 12610 | 590 |
| 626 | 20241218 | 112700 | 28956403540 | 12630 | 12570 | 12660 | 12570 | 5530 |
| 627 | 20241218 | 112600 | 28886626700 | 12550 | 12580 | 12580 | 12550 | 5775 |
| 628 | 20241218 | 112500 | 28814116290 | 12580 | 12590 | 12600 | 12580 | 3362 |
| 629 | 20241218 | 112400 | 28771802090 | 12600 | 12610 | 12610 | 12590 | 715 |
| 630 | 20241218 | 112300 | 28762790460 | 12590 | 12610 | 12610 | 12580 | 6429 |
| 631 | 20241218 | 112200 | 28681816240 | 12610 | 12630 | 12650 | 12600 | 3719 |
| 632 | 20241218 | 112100 | 28634906530 | 12650 | 12630 | 12650 | 12610 | 2772 |
| 633 | 20241218 | 112000 | 28599904620 | 12620 | 12620 | 12630 | 12600 | 1449 |
| 634 | 20241218 | 111900 | 28581627680 | 12610 | 12650 | 12650 | 12610 | 1894 |
| 635 | 20241218 | 111800 | 28557717410 | 12650 | 12640 | 12660 | 12630 | 3212 |
| 636 | 20241218 | 111700 | 28517133050 | 12640 | 12640 | 12680 | 12630 | 8788 |
| 637 | 20241218 | 111600 | 28405917960 | 12640 | 12650 | 12650 | 12620 | 2788 |
| 638 | 20241218 | 111500 | 28370691520 | 12650 | 12660 | 12660 | 12640 | 3122 |
| 639 | 20241218 | 111400 | 28331188230 | 12660 | 12660 | 12660 | 12640 | 1340 |
| 640 | 20241218 | 111300 | 28314233510 | 12660 | 12650 | 12660 | 12640 | 2756 |
| 641 | 20241218 | 111200 | 28279381540 | 12640 | 12650 | 12650 | 12630 | 739 |
| 642 | 20241218 | 111100 | 28270040290 | 12640 | 12660 | 12660 | 12640 | 1458 |
| 643 | 20241218 | 111000 | 28251600560 | 12660 | 12650 | 12660 | 12640 | 3256 |
| 644 | 20241218 | 110900 | 28210420060 | 12650 | 12650 | 12660 | 12640 | 4471 |
| 645 | 20241218 | 110800 | 28153860240 | 12660 | 12630 | 12660 | 12630 | 3998 |
| 646 | 20241218 | 110700 | 28103310150 | 12630 | 12620 | 12650 | 12610 | 5371 |
| 647 | 20241218 | 110600 | 28035455350 | 12630 | 12640 | 12640 | 12610 | 1551 |
| 648 | 20241218 | 110500 | 28015870810 | 12640 | 12650 | 12650 | 12620 | 1290 |
| 649 | 20241218 | 110400 | 27999575400 | 12650 | 12670 | 12670 | 12610 | 2404 |
| 650 | 20241218 | 110300 | 27969186110 | 12670 | 12690 | 12690 | 12630 | 8918 |
| 651 | 20241218 | 110200 | 27856201370 | 12670 | 12600 | 12690 | 12600 | 9018 |
| 652 | 20241218 | 110100 | 27742123980 | 12600 | 12560 | 12600 | 12520 | 3878 |
| 653 | 20241218 | 110000 | 27693418590 | 12540 | 12550 | 12560 | 12520 | 3329 |
| 654 | 20241218 | 105900 | 27651678280 | 12550 | 12580 | 12580 | 12550 | 1553 |
| 655 | 20241218 | 105800 | 27632161460 | 12570 | 12570 | 12580 | 12550 | 2545 |
| 656 | 20241218 | 105700 | 27600185170 | 12570 | 12580 | 12590 | 12560 | 913 |
| 657 | 20241218 | 105600 | 27588703690 | 12580 | 12580 | 12600 | 12570 | 3495 |
| 658 | 20241218 | 105500 | 27544697770 | 12580 | 12500 | 12580 | 12500 | 4137 |
| 659 | 20241218 | 105400 | 27492812700 | 12510 | 12540 | 12550 | 12470 | 31648 |
| 660 | 20241218 | 105300 | 27096873790 | 12540 | 12550 | 12570 | 12540 | 3875 |
| 661 | 20241218 | 105200 | 27048264050 | 12550 | 12580 | 12600 | 12540 | 11206 |
| 662 | 20241218 | 105100 | 26907526550 | 12580 | 12600 | 12610 | 12570 | 2827 |
| 663 | 20241218 | 105000 | 26871943180 | 12590 | 12560 | 12600 | 12560 | 3210 |
| 664 | 20241218 | 104900 | 26831560900 | 12560 | 12550 | 12590 | 12540 | 4380 |
| 665 | 20241218 | 104800 | 26776615290 | 12540 | 12590 | 12600 | 12540 | 15109 |
| 666 | 20241218 | 104700 | 26586858110 | 12590 | 12600 | 12600 | 12570 | 3293 |
| 667 | 20241218 | 104600 | 26545426090 | 12580 | 12590 | 12600 | 12560 | 9209 |
| 668 | 20241218 | 104500 | 26429611450 | 12590 | 12620 | 12620 | 12570 | 15642 |
| 669 | 20241218 | 104400 | 26232557680 | 12620 | 12630 | 12650 | 12620 | 2763 |
| 670 | 20241218 | 104300 | 26197658020 | 12650 | 12640 | 12680 | 12620 | 4231 |
| 671 | 20241218 | 104200 | 26144187220 | 12620 | 12720 | 12720 | 12610 | 31435 |
| 672 | 20241218 | 104100 | 25746757960 | 12720 | 12740 | 12740 | 12710 | 3137 |
| 673 | 20241218 | 104000 | 25706828850 | 12740 | 12750 | 12750 | 12720 | 4713 |
| 674 | 20241218 | 103900 | 25646841570 | 12740 | 12700 | 12760 | 12700 | 7054 |
| 675 | 20241218 | 103800 | 25556977320 | 12710 | 12670 | 12710 | 12650 | 13741 |
| 676 | 20241218 | 103700 | 25382888930 | 12670 | 12720 | 12720 | 12660 | 11421 |
| 677 | 20241218 | 103600 | 25238074660 | 12720 | 12730 | 12730 | 12690 | 9108 |
| 678 | 20241218 | 103500 | 25122353030 | 12730 | 12680 | 12730 | 12680 | 7227 |
| 679 | 20241218 | 103400 | 25030578330 | 12710 | 12720 | 12750 | 12670 | 27714 |
| 680 | 20241218 | 103300 | 24678609710 | 12720 | 12790 | 12820 | 12720 | 24898 |
| 681 | 20241218 | 103200 | 24360751070 | 12780 | 12740 | 12800 | 12740 | 15323 |
| 682 | 20241218 | 103100 | 24165038980 | 12760 | 12790 | 12800 | 12720 | 33493 |
| 683 | 20241218 | 103000 | 23738154890 | 12810 | 12790 | 12830 | 12740 | 34415 |
| 684 | 20241218 | 102900 | 23298464670 | 12790 | 12820 | 12870 | 12790 | 58459 |
| 685 | 20241218 | 102800 | 22548032950 | 12820 | 12860 | 12870 | 12770 | 58497 |
| 686 | 20241218 | 102700 | 21798343280 | 12860 | 12830 | 12870 | 12760 | 72019 |
| 687 | 20241218 | 102600 | 20874989890 | 12840 | 12820 | 12880 | 12730 | 120625 |
| 688 | 20241218 | 102500 | 19328651830 | 12820 | 12610 | 12850 | 12610 | 103105 |
| 689 | 20241218 | 102400 | 18013635870 | 12610 | 12580 | 12640 | 12580 | 4629 |
| 690 | 20241218 | 102300 | 17955221230 | 12580 | 12560 | 12600 | 12550 | 2451 |
| 691 | 20241218 | 102200 | 17924399100 | 12560 | 12540 | 12570 | 12540 | 3074 |
| 692 | 20241218 | 102100 | 17885794200 | 12550 | 12600 | 12610 | 12540 | 7294 |
| 693 | 20241218 | 102000 | 17794134910 | 12600 | 12610 | 12650 | 12600 | 12720 |
| 694 | 20241218 | 101900 | 17633520140 | 12610 | 12610 | 12630 | 12600 | 4678 |
| 695 | 20241218 | 101800 | 17574496750 | 12610 | 12570 | 12620 | 12560 | 4320 |
| 696 | 20241218 | 101700 | 17520072830 | 12560 | 12610 | 12620 | 12560 | 5041 |
| 697 | 20241218 | 101600 | 17456595750 | 12610 | 12530 | 12610 | 12520 | 7683 |
| 698 | 20241218 | 101500 | 17359918120 | 12530 | 12550 | 12550 | 12520 | 5754 |
| 699 | 20241218 | 101400 | 17287825700 | 12540 | 12580 | 12600 | 12520 | 9408 |
| 700 | 20241218 | 101300 | 17169769320 | 12580 | 12580 | 12590 | 12560 | 5733 |
| 701 | 20241218 | 101200 | 17097651450 | 12570 | 12520 | 12580 | 12520 | 5082 |
| 702 | 20241218 | 101100 | 17033912490 | 12530 | 12610 | 12610 | 12520 | 15770 |
| 703 | 20241218 | 101000 | 16835910350 | 12590 | 12620 | 12650 | 12580 | 18203 |
| 704 | 20241218 | 100900 | 16606421240 | 12620 | 12640 | 12680 | 12560 | 27477 |
| 705 | 20241218 | 100800 | 16259345030 | 12680 | 12550 | 12690 | 12550 | 36553 |
| 706 | 20241218 | 100700 | 15796934950 | 12550 | 12530 | 12560 | 12520 | 3378 |
| 707 | 20241218 | 100600 | 15754596770 | 12530 | 12580 | 12580 | 12530 | 3210 |
| 708 | 20241218 | 100500 | 15714293600 | 12590 | 12610 | 12610 | 12560 | 6836 |
| 709 | 20241218 | 100400 | 15628191010 | 12610 | 12510 | 12620 | 12510 | 10664 |
| 710 | 20241218 | 100300 | 15494028790 | 12500 | 12550 | 12550 | 12500 | 8046 |
| 711 | 20241218 | 100200 | 15393298120 | 12540 | 12580 | 12590 | 12520 | 12384 |
| 712 | 20241218 | 100100 | 15237857440 | 12590 | 12610 | 12610 | 12560 | 13897 |
| 713 | 20241218 | 100000 | 15062943270 | 12590 | 12580 | 12620 | 12550 | 24974 |
| 714 | 20241218 | 095900 | 14748654950 | 12570 | 12570 | 12670 | 12540 | 78843 |
| 715 | 20241218 | 095800 | 13753540590 | 12600 | 12470 | 12650 | 12470 | 55392 |
| 716 | 20241218 | 095700 | 13057132290 | 12470 | 12440 | 12470 | 12440 | 2248 |
| 717 | 20241218 | 095600 | 13029138170 | 12440 | 12450 | 12460 | 12430 | 4177 |
| 718 | 20241218 | 095500 | 12977169740 | 12450 | 12440 | 12450 | 12430 | 1899 |
| 719 | 20241218 | 095400 | 12953545240 | 12440 | 12450 | 12450 | 12430 | 4551 |
| 720 | 20241218 | 095300 | 12896964320 | 12450 | 12410 | 12450 | 12400 | 2075 |
| 721 | 20241218 | 095200 | 12871200700 | 12410 | 12410 | 12410 | 12390 | 7364 |
| 722 | 20241218 | 095100 | 12779900280 | 12400 | 12450 | 12460 | 12400 | 5248 |
| 723 | 20241218 | 095000 | 12714712380 | 12450 | 12510 | 12540 | 12450 | 8471 |
| 724 | 20241218 | 094900 | 12608758340 | 12530 | 12410 | 12530 | 12400 | 11667 |
| 725 | 20241218 | 094800 | 12463424660 | 12410 | 12510 | 12510 | 12410 | 10200 |
| 726 | 20241218 | 094700 | 12336486780 | 12510 | 12460 | 12530 | 12460 | 26665 |
| 727 | 20241218 | 094600 | 12003152070 | 12460 | 12360 | 12470 | 12360 | 13471 |
| 728 | 20241218 | 094500 | 11835940840 | 12370 | 12370 | 12380 | 12360 | 3135 |
| 729 | 20241218 | 094400 | 11797180330 | 12370 | 12340 | 12370 | 12340 | 8253 |
| 730 | 20241218 | 094300 | 11695287030 | 12350 | 12340 | 12350 | 12330 | 18373 |
| 731 | 20241218 | 094200 | 11468597030 | 12340 | 12360 | 12360 | 12340 | 9721 |
| 732 | 20241218 | 094100 | 11348567780 | 12350 | 12410 | 12420 | 12300 | 68265 |
| 733 | 20241218 | 094000 | 10505734220 | 12400 | 12490 | 12500 | 12400 | 24293 |
| 734 | 20241218 | 093900 | 10203738790 | 12500 | 12530 | 12530 | 12490 | 2199 |
| 735 | 20241218 | 093800 | 10176239050 | 12520 | 12500 | 12520 | 12480 | 5527 |
| 736 | 20241218 | 093700 | 10107132560 | 12510 | 12540 | 12570 | 12510 | 9063 |
| 737 | 20241218 | 093600 | 9993476340 | 12540 | 12470 | 12590 | 12460 | 12056 |
| 738 | 20241218 | 093500 | 9842102860 | 12460 | 12430 | 12490 | 12430 | 4744 |
| 739 | 20241218 | 093400 | 9783059020 | 12430 | 12440 | 12460 | 12430 | 5648 |
| 740 | 20241218 | 093300 | 9712797240 | 12440 | 12480 | 12480 | 12440 | 2795 |
| 741 | 20241218 | 093200 | 9677980420 | 12480 | 12430 | 12490 | 12420 | 6519 |
| 742 | 20241218 | 093100 | 9596801330 | 12420 | 12440 | 12460 | 12420 | 17057 |
| 743 | 20241218 | 093000 | 9384831010 | 12450 | 12430 | 12470 | 12430 | 5521 |
| 744 | 20241218 | 092900 | 9316109630 | 12440 | 12500 | 12510 | 12410 | 45175 |
| 745 | 20241218 | 092800 | 8753757470 | 12510 | 12590 | 12590 | 12490 | 27552 |
| 746 | 20241218 | 092700 | 8408681230 | 12590 | 12580 | 12630 | 12570 | 15778 |
| 747 | 20241218 | 092600 | 8209904020 | 12580 | 12540 | 12580 | 12520 | 5463 |
| 748 | 20241218 | 092500 | 8141366550 | 12540 | 12620 | 12620 | 12540 | 14917 |
| 749 | 20241218 | 092400 | 7953780420 | 12610 | 12540 | 12640 | 12540 | 18327 |
| 750 | 20241218 | 092300 | 7722654290 | 12550 | 12570 | 12570 | 12530 | 8204 |
| 751 | 20241218 | 092200 | 7619707590 | 12570 | 12550 | 12570 | 12540 | 5607 |
| 752 | 20241218 | 092100 | 7549305300 | 12550 | 12560 | 12590 | 12540 | 3582 |
| 753 | 20241218 | 092000 | 7504337350 | 12560 | 12550 | 12570 | 12530 | 8870 |
| 754 | 20241218 | 091900 | 7393062570 | 12560 | 12590 | 12590 | 12550 | 6604 |
| 755 | 20241218 | 091800 | 7310111450 | 12570 | 12610 | 12640 | 12550 | 20485 |
| 756 | 20241218 | 091700 | 7051972120 | 12610 | 12540 | 12610 | 12540 | 8179 |
| 757 | 20241218 | 091600 | 6949058400 | 12540 | 12590 | 12590 | 12520 | 10260 |
| 758 | 20241218 | 091500 | 6820171440 | 12580 | 12590 | 12600 | 12520 | 14747 |
| 759 | 20241218 | 091400 | 6634905540 | 12600 | 12500 | 12630 | 12500 | 33271 |
| 760 | 20241218 | 091300 | 6215907880 | 12500 | 12470 | 12530 | 12450 | 15111 |
| 761 | 20241218 | 091200 | 6027157730 | 12460 | 12400 | 12520 | 12390 | 13253 |
| 762 | 20241218 | 091100 | 5861991620 | 12400 | 12530 | 12530 | 12360 | 64753 |
| 763 | 20241218 | 091000 | 5057844210 | 12530 | 12490 | 12530 | 12460 | 16833 |
| 764 | 20241218 | 090900 | 4847778830 | 12500 | 12530 | 12540 | 12490 | 12314 |
| 765 | 20241218 | 090800 | 4693715310 | 12530 | 12590 | 12610 | 12510 | 20937 |
| 766 | 20241218 | 090700 | 4430810750 | 12600 | 12550 | 12610 | 12540 | 23244 |
| 767 | 20241218 | 090600 | 4138321400 | 12540 | 12480 | 12560 | 12460 | 21779 |
| 768 | 20241218 | 090500 | 3866012370 | 12500 | 12530 | 12550 | 12470 | 22989 |
| 769 | 20241218 | 090400 | 3578470730 | 12520 | 12480 | 12550 | 12460 | 14912 |
| 770 | 20241218 | 090300 | 3391925360 | 12460 | 12470 | 12530 | 12450 | 22992 |
| 771 | 20241218 | 090200 | 3104928010 | 12470 | 12420 | 12570 | 12420 | 31657 |
| 772 | 20241218 | 090100 | 2710074850 | 12420 | 12490 | 12580 | 12420 | 59051 |
| 773 | 20241218 | 090000 | 1970844050 | 12490 | 12420 | 12520 | 12390 | 156186 |