42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 215300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 13634 |
| 3 | 20250110 | 215200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20250110 | 215100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20250110 | 215000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20250110 | 214900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20250110 | 214800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20250110 | 214700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20250110 | 214600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20250110 | 214500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20250110 | 214400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20250110 | 214300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20250110 | 214200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20250110 | 214100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20250110 | 214000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20250110 | 213900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20250110 | 213800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20250110 | 213700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20250110 | 213600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20250110 | 213500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20250110 | 213400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20250110 | 213300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20250110 | 213200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20250110 | 213100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20250110 | 213000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20250110 | 212900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20250110 | 212800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20250110 | 212700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20250110 | 212600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20250110 | 212500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20250110 | 212400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20250110 | 212300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 13634 |
| 33 | 20250110 | 212200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20250110 | 212100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20250110 | 212000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20250110 | 211900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20250110 | 211800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20250110 | 211700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20250110 | 211600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20250110 | 211500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20250110 | 211400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20250110 | 211300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20250110 | 211200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20250110 | 211100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20250110 | 211000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20250110 | 210900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20250110 | 210800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20250110 | 210700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20250110 | 210600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20250110 | 210500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20250110 | 210400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20250110 | 210300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20250110 | 210200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20250110 | 210100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20250110 | 210000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20250110 | 205900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20250110 | 205800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20250110 | 205700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20250110 | 205600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20250110 | 205500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20250110 | 205400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20250110 | 205300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 13634 |
| 63 | 20250110 | 205200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20250110 | 205100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20250110 | 205000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20250110 | 204900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20250110 | 204800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20250110 | 204700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20250110 | 204600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20250110 | 204500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20250110 | 204400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20250110 | 204300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20250110 | 204200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20250110 | 204100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20250110 | 204000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20250110 | 203900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20250110 | 203800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20250110 | 203700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20250110 | 203600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20250110 | 203500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20250110 | 203400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20250110 | 203300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20250110 | 203200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20250110 | 203100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20250110 | 203000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20250110 | 202900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20250110 | 202800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20250110 | 202700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20250110 | 202600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20250110 | 202500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20250110 | 202400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20250110 | 202300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 13634 |
| 93 | 20250110 | 202200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20250110 | 202100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20250110 | 202000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20250110 | 201900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20250110 | 201800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20250110 | 201700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20250110 | 201600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20250110 | 201500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20250110 | 201400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20250110 | 201300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20250110 | 201200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20250110 | 201100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20250110 | 201000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20250110 | 200900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20250110 | 200800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20250110 | 200700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20250110 | 200600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20250110 | 200500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20250110 | 200400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20250110 | 200300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20250110 | 200200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20250110 | 200100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20250110 | 200000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20250110 | 195900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20250110 | 195800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20250110 | 195700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20250110 | 195600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20250110 | 195500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20250110 | 195400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20250110 | 195300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 13634 |
| 123 | 20250110 | 195200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20250110 | 195100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20250110 | 195000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20250110 | 194900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20250110 | 194800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20250110 | 194700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20250110 | 194600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20250110 | 194500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20250110 | 194400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20250110 | 194300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20250110 | 194200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20250110 | 194100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20250110 | 194000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20250110 | 193900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20250110 | 193800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20250110 | 193700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20250110 | 193600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20250110 | 193500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20250110 | 193400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20250110 | 193300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20250110 | 193200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20250110 | 193100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20250110 | 193000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20250110 | 192900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20250110 | 192800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20250110 | 192700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20250110 | 192600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20250110 | 192500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20250110 | 192400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20250110 | 192300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 13634 |
| 153 | 20250110 | 192200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20250110 | 192100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20250110 | 192000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20250110 | 191900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20250110 | 191800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20250110 | 191700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20250110 | 191600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20250110 | 191500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20250110 | 191400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20250110 | 191300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20250110 | 191200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20250110 | 191100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20250110 | 191000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20250110 | 190900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20250110 | 190800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20250110 | 190700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20250110 | 190600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20250110 | 190500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20250110 | 190400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20250110 | 190300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20250110 | 190200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20250110 | 190100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20250110 | 190000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20250110 | 185900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20250110 | 185800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20250110 | 185700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20250110 | 185600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20250110 | 185500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20250110 | 185400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20250110 | 185300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 13634 |
| 183 | 20250110 | 185200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20250110 | 185100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20250110 | 185000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20250110 | 184900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20250110 | 184800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20250110 | 184700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20250110 | 184600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20250110 | 184500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20250110 | 184400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20250110 | 184300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20250110 | 184200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20250110 | 184100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20250110 | 184000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20250110 | 183900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20250110 | 183800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20250110 | 183700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20250110 | 183600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20250110 | 183500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20250110 | 183400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20250110 | 183300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20250110 | 183200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20250110 | 183100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20250110 | 183000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20250110 | 182900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20250110 | 182800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20250110 | 182700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20250110 | 182600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20250110 | 182500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20250110 | 182400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20250110 | 182300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 13634 |
| 213 | 20250110 | 182200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20250110 | 182100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20250110 | 182000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20250110 | 181900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20250110 | 181800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20250110 | 181700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20250110 | 181600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20250110 | 181500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20250110 | 181400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20250110 | 181300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20250110 | 181200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20250110 | 181100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20250110 | 181000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20250110 | 180900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20250110 | 180800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20250110 | 180700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20250110 | 180600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20250110 | 180500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20250110 | 180400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20250110 | 180300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20250110 | 180200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20250110 | 180100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20250110 | 180000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20250110 | 175900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20250110 | 175800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20250110 | 175700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20250110 | 175600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20250110 | 175500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20250110 | 175400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20250110 | 175300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 13634 |
| 243 | 20250110 | 175200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20250110 | 175100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20250110 | 175000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20250110 | 174900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20250110 | 174800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20250110 | 174700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20250110 | 174600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20250110 | 174500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20250110 | 174400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20250110 | 174300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20250110 | 174200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20250110 | 174100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20250110 | 174000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20250110 | 173900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20250110 | 173800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 258 | 20250110 | 173700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 259 | 20250110 | 173600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 260 | 20250110 | 173500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 261 | 20250110 | 173400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 262 | 20250110 | 173300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 263 | 20250110 | 173200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 264 | 20250110 | 173100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 265 | 20250110 | 173000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 266 | 20250110 | 172900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 267 | 20250110 | 172800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 268 | 20250110 | 172700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 269 | 20250110 | 172600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 270 | 20250110 | 172500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 271 | 20250110 | 172400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 272 | 20250110 | 172300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 13634 |
| 273 | 20250110 | 172200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 274 | 20250110 | 172100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 275 | 20250110 | 172000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 276 | 20250110 | 171900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 277 | 20250110 | 171800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 278 | 20250110 | 171700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 279 | 20250110 | 171600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 280 | 20250110 | 171500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 281 | 20250110 | 171400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 282 | 20250110 | 171300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 283 | 20250110 | 171200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 284 | 20250110 | 171100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 285 | 20250110 | 171000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 286 | 20250110 | 170900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 287 | 20250110 | 170800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 288 | 20250110 | 170700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 289 | 20250110 | 170600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 290 | 20250110 | 170500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 291 | 20250110 | 170400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 292 | 20250110 | 170300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 293 | 20250110 | 170200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 294 | 20250110 | 170100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 295 | 20250110 | 170000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 296 | 20250110 | 165900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 297 | 20250110 | 165800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 298 | 20250110 | 165700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 299 | 20250110 | 165600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 300 | 20250110 | 165500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 301 | 20250110 | 165400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 302 | 20250110 | 165300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 13634 |
| 303 | 20250110 | 165200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 304 | 20250110 | 165100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 305 | 20250110 | 165000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 306 | 20250110 | 164900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 307 | 20250110 | 164800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 308 | 20250110 | 164700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 309 | 20250110 | 164600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 310 | 20250110 | 164500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 311 | 20250110 | 164400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 312 | 20250110 | 164300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 313 | 20250110 | 164200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 314 | 20250110 | 164100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 315 | 20250110 | 164000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 316 | 20250110 | 163900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 317 | 20250110 | 163800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 318 | 20250110 | 163700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 319 | 20250110 | 163600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 320 | 20250110 | 163500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 321 | 20250110 | 163400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 322 | 20250110 | 163300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 323 | 20250110 | 163200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 324 | 20250110 | 163100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 325 | 20250110 | 163000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 326 | 20250110 | 162900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 327 | 20250110 | 162800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 328 | 20250110 | 162700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 329 | 20250110 | 162600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 330 | 20250110 | 162500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 331 | 20250110 | 162400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 332 | 20250110 | 162300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 13634 |
| 333 | 20250110 | 162200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 334 | 20250110 | 162100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 335 | 20250110 | 162000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 336 | 20250110 | 161900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 337 | 20250110 | 161800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 338 | 20250110 | 161700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 339 | 20250110 | 161600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 340 | 20250110 | 161500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 341 | 20250110 | 161400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 342 | 20250110 | 161300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 343 | 20250110 | 161200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 344 | 20250110 | 161100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 345 | 20250110 | 161000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 346 | 20250110 | 160900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 347 | 20250110 | 160800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 348 | 20250110 | 160700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 349 | 20250110 | 160600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 350 | 20250110 | 160500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 351 | 20250110 | 160400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 352 | 20250110 | 160300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 353 | 20250110 | 160200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 354 | 20250110 | 160100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 355 | 20250110 | 160000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 356 | 20250110 | 155900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 357 | 20250110 | 155800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 358 | 20250110 | 155700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 359 | 20250110 | 155600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 360 | 20250110 | 155500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 361 | 20250110 | 155400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 362 | 20250110 | 155300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 13634 |
| 363 | 20250110 | 155200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 364 | 20250110 | 155100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 365 | 20250110 | 155000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 366 | 20250110 | 154900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 367 | 20250110 | 154800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 368 | 20250110 | 154700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 369 | 20250110 | 154600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 370 | 20250110 | 154500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 371 | 20250110 | 154400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 372 | 20250110 | 154300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 373 | 20250110 | 154200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 374 | 20250110 | 154100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 375 | 20250110 | 154000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 376 | 20250110 | 153900 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 377 | 20250110 | 153800 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 378 | 20250110 | 153700 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 379 | 20250110 | 153600 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 380 | 20250110 | 153500 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 381 | 20250110 | 153400 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 382 | 20250110 | 153300 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 383 | 20250110 | 153200 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 384 | 20250110 | 153100 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 0 |
| 385 | 20250110 | 153000 | 20046725320 | 18240 | 18240 | 18240 | 18240 | 13634 |
| 386 | 20250110 | 152900 | 19798041160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 387 | 20250110 | 152800 | 19798041160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 388 | 20250110 | 152700 | 19798041160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 389 | 20250110 | 152600 | 19798041160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 390 | 20250110 | 152500 | 19798041160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 391 | 20250110 | 152400 | 19798041160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 392 | 20250110 | 152300 | 19798041160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 393 | 20250110 | 152200 | 19798041160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 394 | 20250110 | 152100 | 19798041160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 395 | 20250110 | 152000 | 19798041160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 396 | 20250110 | 151900 | 19798041160 | 18240 | 18240 | 18270 | 18200 | 2607 |
| 397 | 20250110 | 151800 | 19750519220 | 18270 | 18270 | 18280 | 18210 | 3836 |
| 398 | 20250110 | 151700 | 19680514540 | 18270 | 18270 | 18280 | 18260 | 3185 |
| 399 | 20250110 | 151600 | 19622340190 | 18260 | 18230 | 18260 | 18210 | 3025 |
| 400 | 20250110 | 151500 | 19567149190 | 18230 | 18170 | 18230 | 18170 | 1684 |
| 401 | 20250110 | 151400 | 19536508320 | 18180 | 18160 | 18190 | 18150 | 2182 |
| 402 | 20250110 | 151300 | 19496854940 | 18150 | 18150 | 18200 | 18150 | 3154 |
| 403 | 20250110 | 151200 | 19439518060 | 18160 | 18090 | 18160 | 18050 | 3645 |
| 404 | 20250110 | 151100 | 19373531820 | 18090 | 17980 | 18090 | 17940 | 6359 |
| 405 | 20250110 | 151000 | 19259076040 | 17980 | 18000 | 18010 | 17980 | 11168 |
| 406 | 20250110 | 150900 | 19058065900 | 18020 | 18010 | 18020 | 18000 | 3535 |
| 407 | 20250110 | 150800 | 18994416690 | 18010 | 18020 | 18030 | 18000 | 6421 |
| 408 | 20250110 | 150700 | 18878765290 | 18010 | 18030 | 18040 | 18010 | 5385 |
| 409 | 20250110 | 150600 | 18781729230 | 18040 | 18040 | 18050 | 18030 | 3329 |
| 410 | 20250110 | 150500 | 18721691380 | 18040 | 18070 | 18090 | 18040 | 4924 |
| 411 | 20250110 | 150400 | 18632797210 | 18080 | 18050 | 18090 | 18050 | 3080 |
| 412 | 20250110 | 150300 | 18577167290 | 18060 | 18080 | 18080 | 18050 | 3825 |
| 413 | 20250110 | 150200 | 18508083200 | 18080 | 18130 | 18130 | 18080 | 9892 |
| 414 | 20250110 | 150100 | 18329003710 | 18130 | 18160 | 18160 | 18130 | 1659 |
| 415 | 20250110 | 150000 | 18298906980 | 18170 | 18140 | 18170 | 18140 | 906 |
| 416 | 20250110 | 145900 | 18282459970 | 18140 | 18170 | 18200 | 18140 | 4629 |
| 417 | 20250110 | 145800 | 18198368340 | 18170 | 18150 | 18170 | 18150 | 2567 |
| 418 | 20250110 | 145700 | 18151754060 | 18150 | 18120 | 18160 | 18120 | 2189 |
| 419 | 20250110 | 145600 | 18112055710 | 18120 | 18150 | 18150 | 18120 | 4803 |
| 420 | 20250110 | 145500 | 18024952160 | 18150 | 18130 | 18170 | 18100 | 7073 |
| 421 | 20250110 | 145400 | 17896708370 | 18130 | 18260 | 18260 | 18090 | 11024 |
| 422 | 20250110 | 145300 | 17696327090 | 18260 | 18270 | 18280 | 18250 | 1940 |
| 423 | 20250110 | 145200 | 17660891120 | 18270 | 18320 | 18320 | 18270 | 4212 |
| 424 | 20250110 | 145100 | 17583816990 | 18330 | 18350 | 18350 | 18330 | 146 |
| 425 | 20250110 | 145000 | 17581139310 | 18360 | 18330 | 18360 | 18290 | 1289 |
| 426 | 20250110 | 144900 | 17557529150 | 18370 | 18300 | 18370 | 18300 | 2820 |
| 427 | 20250110 | 144800 | 17505844680 | 18300 | 18270 | 18300 | 18260 | 3601 |
| 428 | 20250110 | 144700 | 17440038920 | 18270 | 18280 | 18300 | 18250 | 3112 |
| 429 | 20250110 | 144600 | 17383212270 | 18280 | 18330 | 18330 | 18280 | 8937 |
| 430 | 20250110 | 144500 | 17219622740 | 18330 | 18350 | 18360 | 18320 | 4598 |
| 431 | 20250110 | 144400 | 17135289720 | 18360 | 18370 | 18380 | 18350 | 1893 |
| 432 | 20250110 | 144300 | 17100525880 | 18370 | 18400 | 18400 | 18370 | 2464 |
| 433 | 20250110 | 144200 | 17055238970 | 18390 | 18430 | 18430 | 18390 | 426 |
| 434 | 20250110 | 144100 | 17047401440 | 18430 | 18430 | 18450 | 18390 | 5813 |
| 435 | 20250110 | 144000 | 16940383110 | 18440 | 18440 | 18450 | 18430 | 1241 |
| 436 | 20250110 | 143900 | 16917505120 | 18450 | 18440 | 18450 | 18430 | 1627 |
| 437 | 20250110 | 143800 | 16887518240 | 18440 | 18450 | 18450 | 18430 | 563 |
| 438 | 20250110 | 143700 | 16877137060 | 18450 | 18460 | 18460 | 18420 | 750 |
| 439 | 20250110 | 143600 | 16863309860 | 18430 | 18460 | 18460 | 18430 | 289 |
| 440 | 20250110 | 143500 | 16857978170 | 18460 | 18480 | 18500 | 18460 | 452 |
| 441 | 20250110 | 143400 | 16849629620 | 18480 | 18460 | 18490 | 18460 | 379 |
| 442 | 20250110 | 143300 | 16842625690 | 18480 | 18460 | 18480 | 18410 | 1561 |
| 443 | 20250110 | 143200 | 16813851830 | 18440 | 18460 | 18460 | 18430 | 367 |
| 444 | 20250110 | 143100 | 16807083790 | 18460 | 18440 | 18460 | 18420 | 333 |
| 445 | 20250110 | 143000 | 16800948060 | 18420 | 18420 | 18440 | 18410 | 383 |
| 446 | 20250110 | 142900 | 16793893120 | 18410 | 18400 | 18450 | 18400 | 3319 |
| 447 | 20250110 | 142800 | 16732797030 | 18400 | 18410 | 18420 | 18390 | 1403 |
| 448 | 20250110 | 142700 | 16706979930 | 18410 | 18410 | 18410 | 18400 | 651 |
| 449 | 20250110 | 142600 | 16694995710 | 18410 | 18400 | 18450 | 18400 | 705 |
| 450 | 20250110 | 142500 | 16682016500 | 18400 | 18420 | 18420 | 18400 | 1038 |
| 451 | 20250110 | 142400 | 16662914250 | 18410 | 18410 | 18430 | 18400 | 1037 |
| 452 | 20250110 | 142300 | 16643826950 | 18420 | 18460 | 18460 | 18400 | 2708 |
| 453 | 20250110 | 142200 | 16593922040 | 18460 | 18480 | 18480 | 18460 | 474 |
| 454 | 20250110 | 142100 | 16585169800 | 18480 | 18480 | 18490 | 18480 | 136 |
| 455 | 20250110 | 142000 | 16582656310 | 18480 | 18490 | 18490 | 18470 | 584 |
| 456 | 20250110 | 141900 | 16571862640 | 18490 | 18500 | 18500 | 18490 | 995 |
| 457 | 20250110 | 141800 | 16553462980 | 18500 | 18490 | 18500 | 18480 | 329 |
| 458 | 20250110 | 141700 | 16547379610 | 18490 | 18500 | 18500 | 18490 | 594 |
| 459 | 20250110 | 141600 | 16536394100 | 18500 | 18490 | 18510 | 18480 | 1307 |
| 460 | 20250110 | 141500 | 16512217060 | 18490 | 18470 | 18490 | 18470 | 210 |
| 461 | 20250110 | 141400 | 16508335170 | 18480 | 18460 | 18480 | 18460 | 659 |
| 462 | 20250110 | 141300 | 16496166620 | 18490 | 18450 | 18490 | 18450 | 771 |
| 463 | 20250110 | 141200 | 16481933040 | 18450 | 18460 | 18460 | 18450 | 373 |
| 464 | 20250110 | 141100 | 16475049570 | 18450 | 18460 | 18460 | 18450 | 556 |
| 465 | 20250110 | 141000 | 16464787540 | 18460 | 18450 | 18460 | 18450 | 287 |
| 466 | 20250110 | 140900 | 16459490940 | 18450 | 18440 | 18460 | 18390 | 1740 |
| 467 | 20250110 | 140800 | 16427439600 | 18440 | 18400 | 18440 | 18390 | 949 |
| 468 | 20250110 | 140700 | 16409971160 | 18400 | 18400 | 18420 | 18400 | 440 |
| 469 | 20250110 | 140600 | 16401871740 | 18400 | 18380 | 18440 | 18380 | 2038 |
| 470 | 20250110 | 140500 | 16364387870 | 18380 | 18460 | 18460 | 18370 | 11228 |
| 471 | 20250110 | 140400 | 16157761530 | 18430 | 18480 | 18480 | 18430 | 1690 |
| 472 | 20250110 | 140300 | 16126569980 | 18490 | 18500 | 18500 | 18480 | 772 |
| 473 | 20250110 | 140200 | 16112299280 | 18500 | 18510 | 18510 | 18490 | 795 |
| 474 | 20250110 | 140100 | 16097590460 | 18510 | 18510 | 18520 | 18500 | 678 |
| 475 | 20250110 | 140000 | 16085036510 | 18510 | 18510 | 18510 | 18500 | 202 |
| 476 | 20250110 | 135900 | 16081298160 | 18510 | 18490 | 18510 | 18480 | 1346 |
| 477 | 20250110 | 135800 | 16056403710 | 18490 | 18460 | 18490 | 18450 | 1366 |
| 478 | 20250110 | 135700 | 16031170500 | 18450 | 18450 | 18500 | 18450 | 954 |
| 479 | 20250110 | 135600 | 16013559160 | 18450 | 18470 | 18490 | 18450 | 1412 |
| 480 | 20250110 | 135500 | 15987484380 | 18470 | 18500 | 18500 | 18470 | 177 |
| 481 | 20250110 | 135400 | 15984212610 | 18450 | 18500 | 18500 | 18450 | 1150 |
| 482 | 20250110 | 135300 | 15962985190 | 18500 | 18460 | 18500 | 18450 | 1749 |
| 483 | 20250110 | 135200 | 15930648710 | 18460 | 18490 | 18490 | 18450 | 239 |
| 484 | 20250110 | 135100 | 15926235330 | 18480 | 18480 | 18480 | 18460 | 466 |
| 485 | 20250110 | 135000 | 15917626050 | 18480 | 18500 | 18500 | 18460 | 322 |
| 486 | 20250110 | 134900 | 15911674070 | 18490 | 18490 | 18500 | 18490 | 960 |
| 487 | 20250110 | 134800 | 15893915710 | 18500 | 18490 | 18500 | 18480 | 1037 |
| 488 | 20250110 | 134700 | 15874732620 | 18500 | 18490 | 18500 | 18490 | 811 |
| 489 | 20250110 | 134600 | 15859731930 | 18470 | 18440 | 18470 | 18440 | 1426 |
| 490 | 20250110 | 134500 | 15833418530 | 18440 | 18460 | 18460 | 18420 | 2413 |
| 491 | 20250110 | 134400 | 15788946530 | 18460 | 18440 | 18460 | 18430 | 797 |
| 492 | 20250110 | 134300 | 15774250300 | 18460 | 18480 | 18480 | 18430 | 4069 |
| 493 | 20250110 | 134200 | 15699186200 | 18460 | 18520 | 18520 | 18460 | 1693 |
| 494 | 20250110 | 134100 | 15667881410 | 18460 | 18550 | 18550 | 18450 | 1276 |
| 495 | 20250110 | 134000 | 15644313870 | 18560 | 18560 | 18560 | 18480 | 434 |
| 496 | 20250110 | 133900 | 15636279790 | 18560 | 18550 | 18570 | 18500 | 366 |
| 497 | 20250110 | 133800 | 15629492790 | 18570 | 18590 | 18590 | 18500 | 1069 |
| 498 | 20250110 | 133700 | 15609691630 | 18590 | 18590 | 18600 | 18590 | 239 |
| 499 | 20250110 | 133600 | 15605248120 | 18540 | 18590 | 18590 | 18540 | 903 |
| 500 | 20250110 | 133500 | 15588484600 | 18570 | 18600 | 18600 | 18570 | 323 |
| 501 | 20250110 | 133400 | 15582480510 | 18600 | 18610 | 18620 | 18600 | 551 |
| 502 | 20250110 | 133300 | 15572231050 | 18600 | 18600 | 18610 | 18600 | 49 |
| 503 | 20250110 | 133200 | 15571319440 | 18600 | 18600 | 18610 | 18580 | 181 |
| 504 | 20250110 | 133100 | 15567952680 | 18600 | 18590 | 18600 | 18590 | 625 |
| 505 | 20250110 | 133000 | 15556333260 | 18590 | 18570 | 18590 | 18550 | 76 |
| 506 | 20250110 | 132900 | 15554921320 | 18590 | 18570 | 18600 | 18550 | 180 |
| 507 | 20250110 | 132800 | 15551577500 | 18560 | 18530 | 18560 | 18530 | 538 |
| 508 | 20250110 | 132700 | 15541598980 | 18530 | 18500 | 18530 | 18500 | 549 |
| 509 | 20250110 | 132600 | 15531431760 | 18510 | 18510 | 18520 | 18450 | 3416 |
| 510 | 20250110 | 132500 | 15468329710 | 18500 | 18500 | 18520 | 18490 | 529 |
| 511 | 20250110 | 132400 | 15458542990 | 18520 | 18530 | 18530 | 18500 | 299 |
| 512 | 20250110 | 132300 | 15453009000 | 18510 | 18520 | 18540 | 18510 | 391 |
| 513 | 20250110 | 132200 | 15445768170 | 18540 | 18520 | 18540 | 18520 | 178 |
| 514 | 20250110 | 132100 | 15442470070 | 18530 | 18540 | 18540 | 18500 | 537 |
| 515 | 20250110 | 132000 | 15432526100 | 18550 | 18520 | 18560 | 18510 | 1605 |
| 516 | 20250110 | 131900 | 15402786240 | 18510 | 18500 | 18510 | 18500 | 1326 |
| 517 | 20250110 | 131800 | 15378253510 | 18500 | 18500 | 18510 | 18470 | 745 |
| 518 | 20250110 | 131700 | 15364486340 | 18470 | 18500 | 18530 | 18460 | 2741 |
| 519 | 20250110 | 131600 | 15313835210 | 18500 | 18540 | 18540 | 18500 | 496 |
| 520 | 20250110 | 131500 | 15304649890 | 18540 | 18550 | 18550 | 18520 | 572 |
| 521 | 20250110 | 131400 | 15294049360 | 18540 | 18620 | 18620 | 18540 | 2424 |
| 522 | 20250110 | 131300 | 15249063540 | 18620 | 18580 | 18620 | 18570 | 202 |
| 523 | 20250110 | 131200 | 15245304020 | 18630 | 18600 | 18630 | 18580 | 376 |
| 524 | 20250110 | 131100 | 15238307870 | 18620 | 18640 | 18640 | 18600 | 994 |
| 525 | 20250110 | 131000 | 15219801940 | 18620 | 18650 | 18650 | 18620 | 55 |
| 526 | 20250110 | 130900 | 15218777090 | 18620 | 18600 | 18640 | 18600 | 379 |
| 527 | 20250110 | 130800 | 15211721010 | 18610 | 18580 | 18610 | 18580 | 60 |
| 528 | 20250110 | 130700 | 15210605610 | 18580 | 18580 | 18610 | 18560 | 707 |
| 529 | 20250110 | 130600 | 15197471570 | 18620 | 18650 | 18650 | 18570 | 3761 |
| 530 | 20250110 | 130500 | 15127449860 | 18650 | 18670 | 18680 | 18650 | 751 |
| 531 | 20250110 | 130400 | 15113438200 | 18680 | 18660 | 18680 | 18660 | 1004 |
| 532 | 20250110 | 130300 | 15094684800 | 18660 | 18670 | 18690 | 18660 | 2283 |
| 533 | 20250110 | 130200 | 15052055960 | 18670 | 18650 | 18670 | 18650 | 2375 |
| 534 | 20250110 | 130100 | 15007740860 | 18640 | 18630 | 18650 | 18630 | 497 |
| 535 | 20250110 | 130000 | 14998477490 | 18630 | 18620 | 18630 | 18620 | 456 |
| 536 | 20250110 | 125900 | 14989984710 | 18620 | 18600 | 18630 | 18600 | 1217 |
| 537 | 20250110 | 125800 | 14967327110 | 18610 | 18580 | 18610 | 18580 | 371 |
| 538 | 20250110 | 125700 | 14960425680 | 18580 | 18600 | 18600 | 18580 | 381 |
| 539 | 20250110 | 125600 | 14953341670 | 18580 | 18570 | 18580 | 18570 | 299 |
| 540 | 20250110 | 125500 | 14947787730 | 18560 | 18570 | 18580 | 18560 | 1263 |
| 541 | 20250110 | 125400 | 14924324980 | 18580 | 18580 | 18580 | 18580 | 36 |
| 542 | 20250110 | 125300 | 14923656100 | 18580 | 18590 | 18590 | 18580 | 370 |
| 543 | 20250110 | 125200 | 14916780500 | 18580 | 18590 | 18600 | 18580 | 218 |
| 544 | 20250110 | 125100 | 14912729260 | 18600 | 18600 | 18600 | 18590 | 260 |
| 545 | 20250110 | 125000 | 14907893300 | 18600 | 18600 | 18620 | 18580 | 1377 |
| 546 | 20250110 | 124900 | 14882295860 | 18610 | 18580 | 18610 | 18560 | 1462 |
| 547 | 20250110 | 124800 | 14855121140 | 18590 | 18580 | 18590 | 18550 | 835 |
| 548 | 20250110 | 124700 | 14839611080 | 18590 | 18510 | 18590 | 18510 | 1056 |
| 549 | 20250110 | 124600 | 14820039240 | 18500 | 18490 | 18500 | 18480 | 1491 |
| 550 | 20250110 | 124500 | 14792457570 | 18480 | 18500 | 18500 | 18480 | 101 |
| 551 | 20250110 | 124400 | 14790590180 | 18500 | 18490 | 18500 | 18470 | 310 |
| 552 | 20250110 | 124300 | 14784861290 | 18490 | 18490 | 18500 | 18450 | 931 |
| 553 | 20250110 | 124200 | 14767657990 | 18500 | 18480 | 18500 | 18480 | 277 |
| 554 | 20250110 | 124100 | 14762534210 | 18480 | 18480 | 18480 | 18480 | 136 |
| 555 | 20250110 | 124000 | 14760020930 | 18480 | 18480 | 18480 | 18460 | 231 |
| 556 | 20250110 | 123900 | 14755753150 | 18450 | 18450 | 18450 | 18440 | 449 |
| 557 | 20250110 | 123800 | 14747470550 | 18450 | 18440 | 18450 | 18430 | 757 |
| 558 | 20250110 | 123700 | 14733510530 | 18440 | 18470 | 18470 | 18440 | 1576 |
| 559 | 20250110 | 123600 | 14704423250 | 18470 | 18480 | 18480 | 18460 | 390 |
| 560 | 20250110 | 123500 | 14697217740 | 18500 | 18450 | 18500 | 18450 | 1666 |
| 561 | 20250110 | 123400 | 14666455440 | 18450 | 18420 | 18450 | 18420 | 780 |
| 562 | 20250110 | 123300 | 14652071370 | 18420 | 18420 | 18420 | 18410 | 509 |
| 563 | 20250110 | 123200 | 14642696580 | 18420 | 18420 | 18470 | 18410 | 928 |
| 564 | 20250110 | 123100 | 14625586390 | 18410 | 18420 | 18420 | 18410 | 1367 |
| 565 | 20250110 | 123000 | 14600412450 | 18420 | 18490 | 18500 | 18420 | 2965 |
| 566 | 20250110 | 122900 | 14545745870 | 18500 | 18450 | 18500 | 18450 | 27 |
| 567 | 20250110 | 122800 | 14545247450 | 18480 | 18460 | 18500 | 18440 | 1306 |
| 568 | 20250110 | 122700 | 14521139100 | 18460 | 18450 | 18490 | 18450 | 457 |
| 569 | 20250110 | 122600 | 14512702820 | 18450 | 18460 | 18460 | 18430 | 1397 |
| 570 | 20250110 | 122500 | 14486931220 | 18460 | 18520 | 18530 | 18450 | 6134 |
| 571 | 20250110 | 122400 | 14373458020 | 18520 | 18540 | 18540 | 18520 | 1698 |
| 572 | 20250110 | 122300 | 14341990310 | 18550 | 18550 | 18550 | 18530 | 500 |
| 573 | 20250110 | 122200 | 14332720890 | 18540 | 18540 | 18540 | 18540 | 363 |
| 574 | 20250110 | 122100 | 14325990870 | 18540 | 18540 | 18540 | 18540 | 1072 |
| 575 | 20250110 | 122000 | 14306115990 | 18550 | 18590 | 18590 | 18540 | 1616 |
| 576 | 20250110 | 121900 | 14276148720 | 18600 | 18580 | 18600 | 18580 | 1152 |
| 577 | 20250110 | 121800 | 14254743790 | 18570 | 18560 | 18580 | 18550 | 356 |
| 578 | 20250110 | 121700 | 14248132960 | 18550 | 18540 | 18550 | 18540 | 1017 |
| 579 | 20250110 | 121600 | 14229271400 | 18550 | 18570 | 18570 | 18550 | 2200 |
| 580 | 20250110 | 121500 | 14188453890 | 18570 | 18570 | 18580 | 18570 | 364 |
| 581 | 20250110 | 121400 | 14181694360 | 18570 | 18570 | 18570 | 18550 | 2617 |
| 582 | 20250110 | 121300 | 14133121630 | 18570 | 18590 | 18590 | 18570 | 2069 |
| 583 | 20250110 | 121200 | 14094688880 | 18590 | 18590 | 18590 | 18580 | 2216 |
| 584 | 20250110 | 121100 | 14053507840 | 18590 | 18600 | 18610 | 18590 | 3164 |
| 585 | 20250110 | 121000 | 13994668040 | 18600 | 18660 | 18670 | 18600 | 2036 |
| 586 | 20250110 | 120900 | 13956774150 | 18650 | 18670 | 18680 | 18640 | 337 |
| 587 | 20250110 | 120800 | 13950482750 | 18670 | 18670 | 18680 | 18660 | 414 |
| 588 | 20250110 | 120700 | 13942754240 | 18660 | 18660 | 18680 | 18660 | 387 |
| 589 | 20250110 | 120600 | 13935528020 | 18660 | 18620 | 18660 | 18610 | 2010 |
| 590 | 20250110 | 120500 | 13898098300 | 18620 | 18630 | 18640 | 18610 | 4632 |
| 591 | 20250110 | 120400 | 13811871900 | 18640 | 18650 | 18660 | 18640 | 1572 |
| 592 | 20250110 | 120300 | 13782566080 | 18660 | 18650 | 18660 | 18650 | 236 |
| 593 | 20250110 | 120200 | 13778164120 | 18650 | 18660 | 18660 | 18650 | 777 |
| 594 | 20250110 | 120100 | 13763671550 | 18660 | 18660 | 18660 | 18650 | 79 |
| 595 | 20250110 | 120000 | 13762197710 | 18660 | 18660 | 18660 | 18650 | 640 |
| 596 | 20250110 | 115900 | 13750261150 | 18660 | 18670 | 18680 | 18660 | 316 |
| 597 | 20250110 | 115800 | 13744362080 | 18680 | 18670 | 18690 | 18670 | 140 |
| 598 | 20250110 | 115700 | 13741748100 | 18690 | 18660 | 18690 | 18660 | 330 |
| 599 | 20250110 | 115600 | 13735581300 | 18690 | 18670 | 18690 | 18660 | 1106 |
| 600 | 20250110 | 115500 | 13714925590 | 18670 | 18680 | 18680 | 18670 | 412 |
| 601 | 20250110 | 115400 | 13707232390 | 18680 | 18680 | 18680 | 18670 | 238 |
| 602 | 20250110 | 115300 | 13702787240 | 18690 | 18680 | 18700 | 18680 | 750 |
| 603 | 20250110 | 115200 | 13688772060 | 18680 | 18650 | 18680 | 18650 | 178 |
| 604 | 20250110 | 115100 | 13685449020 | 18650 | 18670 | 18670 | 18650 | 362 |
| 605 | 20250110 | 115000 | 13678695420 | 18660 | 18660 | 18660 | 18660 | 127 |
| 606 | 20250110 | 114900 | 13676325600 | 18650 | 18650 | 18660 | 18650 | 373 |
| 607 | 20250110 | 114800 | 13669369000 | 18650 | 18650 | 18650 | 18650 | 366 |
| 608 | 20250110 | 114700 | 13662543100 | 18650 | 18650 | 18650 | 18650 | 152 |
| 609 | 20250110 | 114600 | 13659708300 | 18640 | 18690 | 18700 | 18640 | 1422 |
| 610 | 20250110 | 114500 | 13633163410 | 18700 | 18710 | 18710 | 18690 | 93 |
| 611 | 20250110 | 114400 | 13631424860 | 18710 | 18720 | 18720 | 18710 | 28 |
| 612 | 20250110 | 114300 | 13630900800 | 18690 | 18720 | 18720 | 18680 | 588 |
| 613 | 20250110 | 114200 | 13619912720 | 18720 | 18730 | 18730 | 18690 | 698 |
| 614 | 20250110 | 114100 | 13606858490 | 18730 | 18710 | 18730 | 18710 | 144 |
| 615 | 20250110 | 114000 | 13604162550 | 18730 | 18710 | 18730 | 18710 | 127 |
| 616 | 20250110 | 113900 | 13601785090 | 18710 | 18700 | 18710 | 18690 | 509 |
| 617 | 20250110 | 113800 | 13592270160 | 18690 | 18700 | 18700 | 18690 | 397 |
| 618 | 20250110 | 113700 | 13584847630 | 18700 | 18730 | 18730 | 18700 | 1043 |
| 619 | 20250110 | 113600 | 13565336180 | 18720 | 18730 | 18760 | 18720 | 721 |
| 620 | 20250110 | 113500 | 13551820470 | 18730 | 18720 | 18730 | 18720 | 497 |
| 621 | 20250110 | 113400 | 13542512770 | 18720 | 18730 | 18730 | 18720 | 411 |
| 622 | 20250110 | 113300 | 13534814840 | 18730 | 18750 | 18750 | 18730 | 988 |
| 623 | 20250110 | 113200 | 13516303130 | 18750 | 18750 | 18750 | 18750 | 24 |
| 624 | 20250110 | 113100 | 13515853130 | 18750 | 18750 | 18750 | 18750 | 395 |
| 625 | 20250110 | 113000 | 13508446880 | 18750 | 18750 | 18760 | 18750 | 195 |
| 626 | 20250110 | 112900 | 13504790530 | 18750 | 18750 | 18750 | 18740 | 578 |
| 627 | 20250110 | 112800 | 13493953100 | 18750 | 18760 | 18760 | 18750 | 498 |
| 628 | 20250110 | 112700 | 13484613990 | 18760 | 18770 | 18780 | 18760 | 1991 |
| 629 | 20250110 | 112600 | 13447247810 | 18770 | 18740 | 18770 | 18740 | 237 |
| 630 | 20250110 | 112500 | 13442805070 | 18740 | 18720 | 18750 | 18720 | 1411 |
| 631 | 20250110 | 112400 | 13416362320 | 18710 | 18700 | 18710 | 18700 | 1721 |
| 632 | 20250110 | 112300 | 13384165150 | 18700 | 18690 | 18700 | 18690 | 176 |
| 633 | 20250110 | 112200 | 13380874590 | 18690 | 18690 | 18690 | 18690 | 90 |
| 634 | 20250110 | 112100 | 13379192490 | 18690 | 18650 | 18690 | 18640 | 617 |
| 635 | 20250110 | 112000 | 13367678240 | 18650 | 18650 | 18650 | 18630 | 639 |
| 636 | 20250110 | 111900 | 13355764740 | 18640 | 18660 | 18660 | 18640 | 1195 |
| 637 | 20250110 | 111800 | 13333479320 | 18710 | 18660 | 18710 | 18660 | 94 |
| 638 | 20250110 | 111700 | 13331725230 | 18660 | 18710 | 18710 | 18660 | 120 |
| 639 | 20250110 | 111600 | 13329485580 | 18650 | 18710 | 18710 | 18650 | 1345 |
| 640 | 20250110 | 111500 | 13304349720 | 18700 | 18710 | 18730 | 18700 | 413 |
| 641 | 20250110 | 111400 | 13296622180 | 18700 | 18750 | 18750 | 18700 | 363 |
| 642 | 20250110 | 111300 | 13289824270 | 18750 | 18750 | 18800 | 18750 | 593 |
| 643 | 20250110 | 111200 | 13278690220 | 18750 | 18710 | 18750 | 18710 | 362 |
| 644 | 20250110 | 111100 | 13271912790 | 18710 | 18690 | 18710 | 18690 | 188 |
| 645 | 20250110 | 111000 | 13268397200 | 18750 | 18850 | 18850 | 18750 | 941 |
| 646 | 20250110 | 110900 | 13250714930 | 18790 | 18650 | 18840 | 18640 | 2410 |
| 647 | 20250110 | 110800 | 13205594990 | 18630 | 18620 | 18630 | 18610 | 453 |
| 648 | 20250110 | 110700 | 13197160680 | 18610 | 18620 | 18620 | 18600 | 286 |
| 649 | 20250110 | 110600 | 13191839750 | 18630 | 18660 | 18660 | 18590 | 1087 |
| 650 | 20250110 | 110500 | 13171610190 | 18660 | 18640 | 18670 | 18630 | 803 |
| 651 | 20250110 | 110400 | 13156643570 | 18640 | 18630 | 18650 | 18630 | 55 |
| 652 | 20250110 | 110300 | 13155618780 | 18630 | 18630 | 18630 | 18620 | 397 |
| 653 | 20250110 | 110200 | 13148222750 | 18630 | 18620 | 18630 | 18620 | 509 |
| 654 | 20250110 | 110100 | 13138744670 | 18620 | 18620 | 18640 | 18590 | 2026 |
| 655 | 20250110 | 110000 | 13101040310 | 18620 | 18650 | 18650 | 18620 | 411 |
| 656 | 20250110 | 105900 | 13093386260 | 18650 | 18650 | 18650 | 18650 | 43 |
| 657 | 20250110 | 105800 | 13092584310 | 18620 | 18630 | 18650 | 18620 | 2222 |
| 658 | 20250110 | 105700 | 13051199360 | 18630 | 18680 | 18680 | 18630 | 498 |
| 659 | 20250110 | 105600 | 13041915800 | 18680 | 18630 | 18680 | 18600 | 2343 |
| 660 | 20250110 | 105500 | 12998294150 | 18630 | 18640 | 18680 | 18630 | 1261 |
| 661 | 20250110 | 105400 | 12974796820 | 18640 | 18650 | 18660 | 18630 | 1549 |
| 662 | 20250110 | 105300 | 12945912250 | 18690 | 18690 | 18690 | 18650 | 1468 |
| 663 | 20250110 | 105200 | 12918514970 | 18700 | 18660 | 18700 | 18660 | 572 |
| 664 | 20250110 | 105100 | 12907829960 | 18700 | 18710 | 18710 | 18660 | 184 |
| 665 | 20250110 | 105000 | 12904393770 | 18710 | 18710 | 18720 | 18660 | 402 |
| 666 | 20250110 | 104900 | 12896878580 | 18710 | 18710 | 18730 | 18700 | 409 |
| 667 | 20250110 | 104800 | 12889226570 | 18700 | 18720 | 18730 | 18650 | 492 |
| 668 | 20250110 | 104700 | 12880028010 | 18750 | 18690 | 18750 | 18630 | 2414 |
| 669 | 20250110 | 104600 | 12834971230 | 18690 | 18750 | 18760 | 18680 | 563 |
| 670 | 20250110 | 104500 | 12824442990 | 18750 | 18720 | 18760 | 18720 | 666 |
| 671 | 20250110 | 104400 | 12811956480 | 18720 | 18670 | 18740 | 18670 | 915 |
| 672 | 20250110 | 104300 | 12794840890 | 18670 | 18670 | 18720 | 18660 | 383 |
| 673 | 20250110 | 104200 | 12787688330 | 18660 | 18630 | 18730 | 18630 | 2415 |
| 674 | 20250110 | 104100 | 12742564920 | 18640 | 18680 | 18680 | 18640 | 1090 |
| 675 | 20250110 | 104000 | 12722233090 | 18690 | 18630 | 18690 | 18610 | 2514 |
| 676 | 20250110 | 103900 | 12675382900 | 18630 | 18720 | 18720 | 18630 | 2519 |
| 677 | 20250110 | 103800 | 12628392470 | 18720 | 18700 | 18720 | 18650 | 3458 |
| 678 | 20250110 | 103700 | 12563795560 | 18690 | 18710 | 18720 | 18690 | 1602 |
| 679 | 20250110 | 103600 | 12533836780 | 18720 | 18790 | 18800 | 18720 | 5073 |
| 680 | 20250110 | 103500 | 12438606990 | 18790 | 18790 | 18830 | 18780 | 1142 |
| 681 | 20250110 | 103400 | 12417149380 | 18790 | 18850 | 18850 | 18790 | 1081 |
| 682 | 20250110 | 103300 | 12396814920 | 18850 | 18790 | 18850 | 18780 | 924 |
| 683 | 20250110 | 103200 | 12379454670 | 18780 | 18790 | 18860 | 18770 | 172 |
| 684 | 20250110 | 103100 | 12376223090 | 18790 | 18840 | 18840 | 18730 | 661 |
| 685 | 20250110 | 103000 | 12363801280 | 18810 | 18920 | 18930 | 18700 | 5030 |
| 686 | 20250110 | 102900 | 12269109960 | 18920 | 18900 | 18930 | 18900 | 1294 |
| 687 | 20250110 | 102800 | 12244625140 | 18930 | 18760 | 18960 | 18720 | 3004 |
| 688 | 20250110 | 102700 | 12187977590 | 18760 | 18900 | 18920 | 18750 | 3480 |
| 689 | 20250110 | 102600 | 12122488110 | 18880 | 18960 | 19040 | 18850 | 5496 |
| 690 | 20250110 | 102500 | 12018378330 | 18960 | 18840 | 19100 | 18840 | 9835 |
| 691 | 20250110 | 102400 | 11831366620 | 18900 | 18690 | 19170 | 18690 | 24759 |
| 692 | 20250110 | 102300 | 11360305300 | 18700 | 18540 | 18700 | 18540 | 2078 |
| 693 | 20250110 | 102200 | 11321606000 | 18540 | 18570 | 18580 | 18540 | 2740 |
| 694 | 20250110 | 102100 | 11270732940 | 18580 | 18520 | 18580 | 18510 | 1553 |
| 695 | 20250110 | 102000 | 11241957390 | 18490 | 18520 | 18520 | 18490 | 2565 |
| 696 | 20250110 | 101900 | 11194484370 | 18520 | 18530 | 18530 | 18500 | 2718 |
| 697 | 20250110 | 101800 | 11144157530 | 18530 | 18500 | 18660 | 18490 | 2197 |
| 698 | 20250110 | 101700 | 11103448790 | 18500 | 18660 | 18660 | 18490 | 5896 |
| 699 | 20250110 | 101600 | 10994183910 | 18660 | 18700 | 18740 | 18560 | 3506 |
| 700 | 20250110 | 101500 | 10928823740 | 18740 | 18710 | 18800 | 18700 | 7716 |
| 701 | 20250110 | 101400 | 10784074320 | 18710 | 18600 | 18710 | 18600 | 2751 |
| 702 | 20250110 | 101300 | 10732791600 | 18600 | 18550 | 18600 | 18490 | 4730 |
| 703 | 20250110 | 101200 | 10645073970 | 18550 | 18420 | 18550 | 18310 | 11428 |
| 704 | 20250110 | 101100 | 10434856860 | 18420 | 18490 | 18550 | 18400 | 20592 |
| 705 | 20250110 | 101000 | 10054841600 | 18490 | 18500 | 18500 | 18450 | 9909 |
| 706 | 20250110 | 100900 | 9871813030 | 18460 | 18560 | 18570 | 18450 | 16348 |
| 707 | 20250110 | 100800 | 9569302320 | 18560 | 18770 | 18780 | 18410 | 27750 |
| 708 | 20250110 | 100700 | 9053849260 | 18750 | 18840 | 18840 | 18750 | 11429 |
| 709 | 20250110 | 100600 | 8838946610 | 18840 | 18860 | 18870 | 18830 | 5537 |
| 710 | 20250110 | 100500 | 8734621710 | 18870 | 18900 | 18910 | 18840 | 6011 |
| 711 | 20250110 | 100400 | 8621232390 | 18910 | 18850 | 18950 | 18840 | 5070 |
| 712 | 20250110 | 100300 | 8525511510 | 18840 | 19030 | 19030 | 18790 | 21135 |
| 713 | 20250110 | 100200 | 8125738160 | 19020 | 19090 | 19090 | 19020 | 2093 |
| 714 | 20250110 | 100100 | 8085870700 | 19090 | 19130 | 19130 | 19020 | 5939 |
| 715 | 20250110 | 100000 | 7972612100 | 19130 | 19150 | 19150 | 19100 | 3390 |
| 716 | 20250110 | 095900 | 7907781380 | 19150 | 19190 | 19190 | 19110 | 3250 |
| 717 | 20250110 | 095800 | 7845615050 | 19160 | 19150 | 19200 | 19120 | 3179 |
| 718 | 20250110 | 095700 | 7784696570 | 19150 | 19100 | 19150 | 19100 | 5380 |
| 719 | 20250110 | 095600 | 7681830050 | 19100 | 19190 | 19200 | 19100 | 10451 |
| 720 | 20250110 | 095500 | 7481746570 | 19190 | 19230 | 19270 | 19180 | 2646 |
| 721 | 20250110 | 095400 | 7430933610 | 19230 | 19210 | 19230 | 19160 | 6564 |
| 722 | 20250110 | 095300 | 7304935270 | 19210 | 19290 | 19300 | 19200 | 9110 |
| 723 | 20250110 | 095200 | 7129628950 | 19310 | 19360 | 19360 | 19280 | 3970 |
| 724 | 20250110 | 095100 | 7052987150 | 19320 | 19330 | 19360 | 19310 | 1674 |
| 725 | 20250110 | 095000 | 7020613230 | 19330 | 19350 | 19360 | 19310 | 3006 |
| 726 | 20250110 | 094900 | 6962453310 | 19330 | 19360 | 19370 | 19300 | 4756 |
| 727 | 20250110 | 094800 | 6870458610 | 19360 | 19310 | 19360 | 19300 | 4569 |
| 728 | 20250110 | 094700 | 6782223720 | 19300 | 19300 | 19370 | 19300 | 4605 |
| 729 | 20250110 | 094600 | 6693241880 | 19310 | 19300 | 19370 | 19290 | 4028 |
| 730 | 20250110 | 094500 | 6615419750 | 19340 | 19300 | 19370 | 19280 | 7202 |
| 731 | 20250110 | 094400 | 6476333600 | 19300 | 19310 | 19390 | 19290 | 4504 |
| 732 | 20250110 | 094300 | 6389158630 | 19310 | 19310 | 19310 | 19290 | 4516 |
| 733 | 20250110 | 094200 | 6301961070 | 19310 | 19310 | 19310 | 19300 | 3581 |
| 734 | 20250110 | 094100 | 6232821970 | 19310 | 19330 | 19380 | 19310 | 6207 |
| 735 | 20250110 | 094000 | 6112829840 | 19330 | 19400 | 19410 | 19270 | 7252 |
| 736 | 20250110 | 093900 | 5972632470 | 19400 | 19300 | 19410 | 19210 | 13078 |
| 737 | 20250110 | 093800 | 5719656290 | 19260 | 19270 | 19330 | 19230 | 5785 |
| 738 | 20250110 | 093700 | 5608218520 | 19270 | 19330 | 19330 | 19270 | 1754 |
| 739 | 20250110 | 093600 | 5574360980 | 19330 | 19270 | 19350 | 19240 | 6311 |
| 740 | 20250110 | 093500 | 5452595600 | 19270 | 19270 | 19270 | 19240 | 2517 |
| 741 | 20250110 | 093400 | 5404105550 | 19270 | 19270 | 19330 | 19200 | 10342 |
| 742 | 20250110 | 093300 | 5205204740 | 19330 | 19350 | 19370 | 19250 | 5391 |
| 743 | 20250110 | 093200 | 5101153400 | 19290 | 19320 | 19370 | 19240 | 6360 |
| 744 | 20250110 | 093100 | 4978347300 | 19320 | 19290 | 19370 | 19260 | 4557 |
| 745 | 20250110 | 093000 | 4890260310 | 19290 | 19290 | 19290 | 19250 | 3357 |
| 746 | 20250110 | 092900 | 4825533110 | 19260 | 19320 | 19350 | 19250 | 5163 |
| 747 | 20250110 | 092800 | 4725849770 | 19320 | 19240 | 19330 | 19240 | 6950 |
| 748 | 20250110 | 092700 | 4591811380 | 19250 | 19260 | 19280 | 19240 | 5219 |
| 749 | 20250110 | 092600 | 4491326400 | 19260 | 19350 | 19360 | 19250 | 6746 |
| 750 | 20250110 | 092500 | 4361164870 | 19350 | 19350 | 19350 | 19270 | 8335 |
| 751 | 20250110 | 092400 | 4200202380 | 19350 | 19360 | 19370 | 19280 | 3856 |
| 752 | 20250110 | 092300 | 4125654300 | 19360 | 19360 | 19370 | 19270 | 6217 |
| 753 | 20250110 | 092200 | 4005659850 | 19360 | 19310 | 19370 | 19290 | 6050 |
| 754 | 20250110 | 092100 | 3888764830 | 19320 | 19320 | 19380 | 19290 | 6537 |
| 755 | 20250110 | 092000 | 3762328530 | 19320 | 19350 | 19350 | 19260 | 2558 |
| 756 | 20250110 | 091900 | 3712923990 | 19350 | 19270 | 19400 | 19240 | 12960 |
| 757 | 20250110 | 091800 | 3462594120 | 19400 | 19400 | 19430 | 19200 | 14286 |
| 758 | 20250110 | 091700 | 3186605330 | 19430 | 19270 | 19450 | 19250 | 13265 |
| 759 | 20250110 | 091600 | 2929613680 | 19250 | 19220 | 19270 | 19210 | 3098 |
| 760 | 20250110 | 091500 | 2870069170 | 19220 | 19250 | 19250 | 19200 | 3614 |
| 761 | 20250110 | 091400 | 2800610520 | 19250 | 19270 | 19270 | 19210 | 3033 |
| 762 | 20250110 | 091300 | 2742283780 | 19270 | 19310 | 19320 | 19240 | 3725 |
| 763 | 20250110 | 091200 | 2670493480 | 19310 | 19330 | 19330 | 19300 | 2820 |
| 764 | 20250110 | 091100 | 2616004320 | 19330 | 19280 | 19350 | 19260 | 3601 |
| 765 | 20250110 | 091000 | 2546441340 | 19280 | 19250 | 19300 | 19240 | 4104 |
| 766 | 20250110 | 090900 | 2467365720 | 19300 | 19230 | 19420 | 19230 | 7665 |
| 767 | 20250110 | 090800 | 2319142210 | 19230 | 19230 | 19280 | 19150 | 7024 |
| 768 | 20250110 | 090700 | 2184404510 | 19230 | 19180 | 19230 | 19150 | 6975 |
| 769 | 20250110 | 090600 | 2050743040 | 19190 | 19280 | 19300 | 19190 | 5481 |
| 770 | 20250110 | 090500 | 1945232430 | 19280 | 19400 | 19410 | 19280 | 5977 |
| 771 | 20250110 | 090400 | 1829575950 | 19410 | 19220 | 19410 | 19180 | 8023 |
| 772 | 20250110 | 090300 | 1675033740 | 19220 | 19290 | 19290 | 19220 | 12803 |
| 773 | 20250110 | 090200 | 1428747370 | 19300 | 19460 | 19490 | 19230 | 20427 |
| 774 | 20250110 | 090100 | 1033656020 | 19470 | 19490 | 19500 | 19400 | 17006 |
| 775 | 20250110 | 090000 | 702707050 | 19430 | 19230 | 19640 | 19220 | 36180 |