41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 212900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 24184 |
| 3 | 20250404 | 212800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20250404 | 212700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20250404 | 212600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20250404 | 212500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20250404 | 212400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20250404 | 212300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20250404 | 212200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20250404 | 212100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20250404 | 212000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20250404 | 211900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20250404 | 211800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20250404 | 211700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20250404 | 211600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20250404 | 211500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20250404 | 211400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20250404 | 211300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20250404 | 211200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20250404 | 211100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20250404 | 211000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20250404 | 210900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20250404 | 210800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20250404 | 210700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20250404 | 210600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20250404 | 210500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20250404 | 210400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20250404 | 210300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20250404 | 210200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20250404 | 210100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20250404 | 210000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20250404 | 205900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 24184 |
| 33 | 20250404 | 205800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20250404 | 205700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20250404 | 205600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20250404 | 205500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20250404 | 205400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20250404 | 205300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20250404 | 205200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20250404 | 205100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20250404 | 205000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20250404 | 204900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20250404 | 204800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20250404 | 204700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20250404 | 204600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20250404 | 204500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20250404 | 204400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20250404 | 204300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20250404 | 204200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20250404 | 204100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20250404 | 204000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20250404 | 203900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20250404 | 203800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20250404 | 203700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20250404 | 203600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20250404 | 203500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20250404 | 203400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20250404 | 203300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20250404 | 203200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20250404 | 203100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20250404 | 203000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20250404 | 202900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 24184 |
| 63 | 20250404 | 202800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20250404 | 202700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20250404 | 202600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20250404 | 202500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20250404 | 202400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20250404 | 202300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20250404 | 202200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20250404 | 202100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20250404 | 202000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20250404 | 201900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20250404 | 201800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20250404 | 201700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20250404 | 201600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20250404 | 201500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20250404 | 201400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20250404 | 201300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20250404 | 201200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20250404 | 201100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20250404 | 201000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20250404 | 200900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20250404 | 200800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20250404 | 200700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20250404 | 200600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20250404 | 200500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20250404 | 200400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20250404 | 200300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20250404 | 200200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20250404 | 200100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20250404 | 200000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20250404 | 195900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 24184 |
| 93 | 20250404 | 195800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20250404 | 195700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20250404 | 195600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20250404 | 195500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20250404 | 195400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20250404 | 195300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20250404 | 195200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20250404 | 195100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20250404 | 195000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20250404 | 194900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20250404 | 194800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20250404 | 194700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20250404 | 194600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20250404 | 194500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20250404 | 194400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20250404 | 194300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20250404 | 194200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20250404 | 194100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20250404 | 194000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20250404 | 193900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20250404 | 193800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20250404 | 193700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20250404 | 193600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20250404 | 193500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20250404 | 193400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20250404 | 193300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20250404 | 193200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20250404 | 193100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20250404 | 193000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20250404 | 192900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 24184 |
| 123 | 20250404 | 192800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20250404 | 192700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20250404 | 192600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20250404 | 192500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20250404 | 192400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20250404 | 192300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20250404 | 192200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20250404 | 192100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20250404 | 192000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20250404 | 191900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20250404 | 191800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20250404 | 191700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20250404 | 191600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20250404 | 191500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20250404 | 191400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20250404 | 191300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20250404 | 191200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20250404 | 191100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20250404 | 191000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20250404 | 190900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20250404 | 190800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20250404 | 190700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20250404 | 190600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20250404 | 190500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20250404 | 190400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20250404 | 190300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20250404 | 190200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20250404 | 190100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20250404 | 190000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20250404 | 185900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 24184 |
| 153 | 20250404 | 185800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20250404 | 185700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20250404 | 185600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20250404 | 185500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20250404 | 185400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20250404 | 185300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20250404 | 185200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20250404 | 185100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20250404 | 185000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20250404 | 184900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20250404 | 184800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20250404 | 184700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20250404 | 184600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20250404 | 184500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20250404 | 184400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20250404 | 184300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20250404 | 184200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20250404 | 184100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20250404 | 184000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20250404 | 183900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20250404 | 183800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20250404 | 183700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20250404 | 183600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20250404 | 183500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20250404 | 183400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20250404 | 183300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20250404 | 183200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20250404 | 183100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20250404 | 183000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20250404 | 182900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 24184 |
| 183 | 20250404 | 182800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20250404 | 182700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20250404 | 182600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20250404 | 182500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20250404 | 182400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20250404 | 182300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20250404 | 182200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20250404 | 182100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20250404 | 182000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20250404 | 181900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20250404 | 181800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20250404 | 181700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20250404 | 181600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20250404 | 181500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20250404 | 181400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20250404 | 181300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20250404 | 181200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20250404 | 181100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20250404 | 181000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20250404 | 180900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20250404 | 180800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20250404 | 180700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20250404 | 180600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20250404 | 180500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20250404 | 180400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20250404 | 180300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20250404 | 180200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20250404 | 180100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20250404 | 180000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20250404 | 175900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 24184 |
| 213 | 20250404 | 175800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20250404 | 175700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20250404 | 175600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20250404 | 175500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20250404 | 175400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20250404 | 175300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20250404 | 175200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20250404 | 175100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20250404 | 175000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20250404 | 174900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20250404 | 174800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20250404 | 174700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20250404 | 174600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20250404 | 174500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20250404 | 174400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20250404 | 174300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20250404 | 174200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20250404 | 174100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20250404 | 174000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20250404 | 173900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20250404 | 173800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20250404 | 173700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20250404 | 173600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20250404 | 173500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20250404 | 173400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20250404 | 173300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20250404 | 173200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20250404 | 173100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20250404 | 173000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20250404 | 172900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 24184 |
| 243 | 20250404 | 172800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20250404 | 172700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20250404 | 172600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20250404 | 172500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20250404 | 172400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20250404 | 172300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20250404 | 172200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20250404 | 172100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20250404 | 172000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20250404 | 171900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20250404 | 171800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20250404 | 171700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20250404 | 171600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20250404 | 171500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20250404 | 171400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20250404 | 171300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20250404 | 171200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20250404 | 171100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20250404 | 171000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20250404 | 170900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20250404 | 170800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20250404 | 170700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20250404 | 170600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20250404 | 170500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20250404 | 170400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20250404 | 170300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20250404 | 170200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20250404 | 170100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20250404 | 170000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20250404 | 165900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 24184 |
| 273 | 20250404 | 165800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20250404 | 165700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20250404 | 165600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20250404 | 165500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20250404 | 165400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20250404 | 165300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20250404 | 165200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20250404 | 165100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20250404 | 165000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20250404 | 164900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20250404 | 164800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20250404 | 164700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20250404 | 164600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20250404 | 164500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20250404 | 164400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20250404 | 164300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20250404 | 164200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20250404 | 164100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20250404 | 164000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20250404 | 163900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20250404 | 163800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20250404 | 163700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20250404 | 163600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20250404 | 163500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20250404 | 163400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20250404 | 163300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20250404 | 163200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20250404 | 163100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20250404 | 163000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20250404 | 162900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 24184 |
| 303 | 20250404 | 162800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20250404 | 162700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20250404 | 162600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20250404 | 162500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20250404 | 162400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20250404 | 162300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20250404 | 162200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20250404 | 162100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20250404 | 162000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20250404 | 161900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20250404 | 161800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20250404 | 161700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20250404 | 161600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20250404 | 161500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20250404 | 161400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20250404 | 161300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 319 | 20250404 | 161200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20250404 | 161100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20250404 | 161000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20250404 | 160900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 323 | 20250404 | 160800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 324 | 20250404 | 160700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 325 | 20250404 | 160600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 326 | 20250404 | 160500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 327 | 20250404 | 160400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20250404 | 160300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 329 | 20250404 | 160200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 330 | 20250404 | 160100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 331 | 20250404 | 160000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 332 | 20250404 | 155900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 24184 |
| 333 | 20250404 | 155800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 334 | 20250404 | 155700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 335 | 20250404 | 155600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 336 | 20250404 | 155500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 337 | 20250404 | 155400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 338 | 20250404 | 155300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 339 | 20250404 | 155200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 340 | 20250404 | 155100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 341 | 20250404 | 155000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 342 | 20250404 | 154900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 343 | 20250404 | 154800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 344 | 20250404 | 154700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 345 | 20250404 | 154600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 346 | 20250404 | 154500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 347 | 20250404 | 154400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 348 | 20250404 | 154300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 349 | 20250404 | 154200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 350 | 20250404 | 154100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 351 | 20250404 | 154000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 352 | 20250404 | 153900 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 353 | 20250404 | 153800 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 354 | 20250404 | 153700 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 355 | 20250404 | 153600 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 356 | 20250404 | 153500 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 357 | 20250404 | 153400 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 358 | 20250404 | 153300 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 359 | 20250404 | 153200 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 360 | 20250404 | 153100 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 361 | 20250404 | 153000 | 28393373600 | 24500 | 24500 | 24500 | 24500 | 24184 |
| 362 | 20250404 | 152900 | 27800865600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 363 | 20250404 | 152800 | 27800865600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 364 | 20250404 | 152700 | 27800865600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 365 | 20250404 | 152600 | 27800865600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 366 | 20250404 | 152500 | 27800865600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 367 | 20250404 | 152400 | 27800865600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 368 | 20250404 | 152300 | 27800865600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 369 | 20250404 | 152200 | 27800865600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 370 | 20250404 | 152100 | 27800865600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 371 | 20250404 | 152000 | 27800865600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 372 | 20250404 | 151900 | 27800865600 | 24500 | 24500 | 24550 | 24450 | 3591 |
| 373 | 20250404 | 151800 | 27712883600 | 24500 | 24450 | 24500 | 24400 | 4173 |
| 374 | 20250404 | 151700 | 27610725050 | 24400 | 24500 | 24500 | 24400 | 4754 |
| 375 | 20250404 | 151600 | 27494504200 | 24500 | 24500 | 24550 | 24500 | 2517 |
| 376 | 20250404 | 151500 | 27432809550 | 24550 | 24500 | 24550 | 24500 | 2517 |
| 377 | 20250404 | 151400 | 27371092650 | 24500 | 24450 | 24550 | 24450 | 1158 |
| 378 | 20250404 | 151300 | 27342727500 | 24500 | 24400 | 24500 | 24400 | 4541 |
| 379 | 20250404 | 151200 | 27231723700 | 24450 | 24500 | 24550 | 24450 | 3753 |
| 380 | 20250404 | 151100 | 27139879500 | 24550 | 24550 | 24600 | 24500 | 1791 |
| 381 | 20250404 | 151000 | 27095910000 | 24500 | 24550 | 24550 | 24450 | 1900 |
| 382 | 20250404 | 150900 | 27049334900 | 24500 | 24450 | 24500 | 24450 | 2438 |
| 383 | 20250404 | 150800 | 26989673150 | 24500 | 24450 | 24550 | 24450 | 2298 |
| 384 | 20250404 | 150700 | 26933378950 | 24450 | 24550 | 24550 | 24450 | 1295 |
| 385 | 20250404 | 150600 | 26901639750 | 24550 | 24500 | 24600 | 24500 | 2701 |
| 386 | 20250404 | 150500 | 26835303375 | 24550 | 24550 | 24550 | 24500 | 222 |
| 387 | 20250404 | 150400 | 26829853575 | 24550 | 24500 | 24575 | 24500 | 1564 |
| 388 | 20250404 | 150300 | 26791457550 | 24550 | 24600 | 24600 | 24500 | 4497 |
| 389 | 20250404 | 150200 | 26681014225 | 24500 | 24600 | 24600 | 24500 | 3890 |
| 390 | 20250404 | 150100 | 26585501225 | 24550 | 24500 | 24550 | 24450 | 4163 |
| 391 | 20250404 | 150000 | 26483444175 | 24500 | 24550 | 24550 | 24500 | 1926 |
| 392 | 20250404 | 145900 | 26436224375 | 24550 | 24550 | 24600 | 24450 | 2517 |
| 393 | 20250404 | 145800 | 26374411825 | 24550 | 24400 | 24550 | 24400 | 3937 |
| 394 | 20250404 | 145700 | 26278173775 | 24400 | 24400 | 24450 | 24400 | 1091 |
| 395 | 20250404 | 145600 | 26251551125 | 24400 | 24400 | 24400 | 24400 | 609 |
| 396 | 20250404 | 145500 | 26236691525 | 24400 | 24450 | 24450 | 24350 | 710 |
| 397 | 20250404 | 145400 | 26219361825 | 24450 | 24350 | 24450 | 24350 | 1324 |
| 398 | 20250404 | 145300 | 26187068475 | 24350 | 24450 | 24450 | 24300 | 3388 |
| 399 | 20250404 | 145200 | 26104368825 | 24450 | 24550 | 24550 | 24450 | 818 |
| 400 | 20250404 | 145100 | 26084319025 | 24550 | 24500 | 24550 | 24450 | 1155 |
| 401 | 20250404 | 145000 | 26056005725 | 24500 | 24525 | 24550 | 24500 | 1573 |
| 402 | 20250404 | 144900 | 26017426850 | 24525 | 24450 | 24550 | 24400 | 2334 |
| 403 | 20250404 | 144800 | 25960237475 | 24450 | 24450 | 24450 | 24400 | 2692 |
| 404 | 20250404 | 144700 | 25894435425 | 24450 | 24400 | 24450 | 24400 | 2952 |
| 405 | 20250404 | 144600 | 25822284475 | 24400 | 24400 | 24450 | 24350 | 2975 |
| 406 | 20250404 | 144500 | 25749655275 | 24400 | 24350 | 24450 | 24350 | 1662 |
| 407 | 20250404 | 144400 | 25709129925 | 24350 | 24400 | 24400 | 24350 | 373 |
| 408 | 20250404 | 144300 | 25700044925 | 24350 | 24400 | 24400 | 24300 | 1702 |
| 409 | 20250404 | 144200 | 25658570775 | 24400 | 24350 | 24400 | 24325 | 1140 |
| 410 | 20250404 | 144100 | 25630788725 | 24350 | 24350 | 24350 | 24300 | 611 |
| 411 | 20250404 | 144000 | 25615911025 | 24300 | 24300 | 24300 | 24250 | 681 |
| 412 | 20250404 | 143900 | 25599362775 | 24300 | 24300 | 24300 | 24250 | 1200 |
| 413 | 20250404 | 143800 | 25570248175 | 24300 | 24250 | 24300 | 24250 | 602 |
| 414 | 20250404 | 143700 | 25555648825 | 24200 | 24200 | 24200 | 24150 | 1603 |
| 415 | 20250404 | 143600 | 25516898675 | 24200 | 24250 | 24250 | 24200 | 961 |
| 416 | 20250404 | 143500 | 25493601125 | 24200 | 24250 | 24250 | 24200 | 4 |
| 417 | 20250404 | 143400 | 25493504275 | 24200 | 24250 | 24300 | 24200 | 887 |
| 418 | 20250404 | 143300 | 25471995525 | 24250 | 24150 | 24250 | 24150 | 500 |
| 419 | 20250404 | 143200 | 25459878625 | 24150 | 24100 | 24250 | 24050 | 1746 |
| 420 | 20250404 | 143100 | 25417724525 | 24100 | 24050 | 24100 | 24000 | 915 |
| 421 | 20250404 | 143000 | 25395710425 | 24050 | 24050 | 24050 | 23950 | 2956 |
| 422 | 20250404 | 142900 | 25324742275 | 24050 | 24100 | 24100 | 24050 | 704 |
| 423 | 20250404 | 142800 | 25307776325 | 24100 | 24150 | 24150 | 24050 | 1714 |
| 424 | 20250404 | 142700 | 25266546450 | 24100 | 24100 | 24150 | 24050 | 578 |
| 425 | 20250404 | 142600 | 25252617150 | 24100 | 24100 | 24150 | 24100 | 1096 |
| 426 | 20250404 | 142500 | 25226203450 | 24100 | 24200 | 24200 | 24000 | 3545 |
| 427 | 20250404 | 142400 | 25140895950 | 24200 | 24150 | 24200 | 24150 | 496 |
| 428 | 20250404 | 142300 | 25128906850 | 24150 | 24150 | 24200 | 24100 | 740 |
| 429 | 20250404 | 142200 | 25111036250 | 24150 | 24200 | 24200 | 24150 | 699 |
| 430 | 20250404 | 142100 | 25094153450 | 24200 | 24150 | 24250 | 24100 | 835 |
| 431 | 20250404 | 142000 | 25074018300 | 24250 | 24100 | 24250 | 24050 | 709 |
| 432 | 20250404 | 141900 | 25056909950 | 24100 | 24100 | 24100 | 24050 | 3157 |
| 433 | 20250404 | 141800 | 24980934300 | 24100 | 24150 | 24150 | 24100 | 1470 |
| 434 | 20250404 | 141700 | 24945433850 | 24150 | 24150 | 24150 | 24100 | 1333 |
| 435 | 20250404 | 141600 | 24913255050 | 24150 | 24150 | 24150 | 24100 | 5499 |
| 436 | 20250404 | 141500 | 24780457500 | 24150 | 24250 | 24250 | 24100 | 1504 |
| 437 | 20250404 | 141400 | 24744134000 | 24200 | 24200 | 24300 | 24100 | 2309 |
| 438 | 20250404 | 141300 | 24688406500 | 24200 | 24200 | 24250 | 24150 | 350 |
| 439 | 20250404 | 141200 | 24679923800 | 24200 | 24150 | 24200 | 24150 | 3097 |
| 440 | 20250404 | 141100 | 24605125350 | 24200 | 24150 | 24200 | 24150 | 167 |
| 441 | 20250404 | 141000 | 24601086300 | 24200 | 24200 | 24250 | 24150 | 1069 |
| 442 | 20250404 | 140900 | 24575206700 | 24150 | 24200 | 24250 | 24150 | 113 |
| 443 | 20250404 | 140800 | 24572474600 | 24200 | 24150 | 24200 | 24100 | 847 |
| 444 | 20250404 | 140700 | 24551995050 | 24150 | 24200 | 24250 | 24125 | 1863 |
| 445 | 20250404 | 140600 | 24506915925 | 24200 | 24100 | 24200 | 24100 | 968 |
| 446 | 20250404 | 140500 | 24483519525 | 24150 | 24200 | 24200 | 23850 | 9489 |
| 447 | 20250404 | 140400 | 24255632525 | 24200 | 24200 | 24200 | 24050 | 4313 |
| 448 | 20250404 | 140300 | 24151621175 | 24150 | 24250 | 24250 | 24150 | 67 |
| 449 | 20250404 | 140200 | 24150002675 | 24100 | 24250 | 24300 | 24100 | 2533 |
| 450 | 20250404 | 140100 | 24088809625 | 24250 | 24150 | 24250 | 24150 | 1230 |
| 451 | 20250404 | 140000 | 24059070025 | 24150 | 24250 | 24250 | 24050 | 4220 |
| 452 | 20250404 | 135900 | 23957253675 | 24250 | 24325 | 24325 | 24200 | 2806 |
| 453 | 20250404 | 135800 | 23889306125 | 24300 | 24225 | 24350 | 24200 | 2030 |
| 454 | 20250404 | 135700 | 23840033400 | 24200 | 24250 | 24250 | 24200 | 895 |
| 455 | 20250404 | 135600 | 23818329700 | 24300 | 24250 | 24300 | 24200 | 280 |
| 456 | 20250404 | 135500 | 23811539750 | 24250 | 24250 | 24300 | 24200 | 996 |
| 457 | 20250404 | 135400 | 23787385300 | 24300 | 24350 | 24350 | 24300 | 1154 |
| 458 | 20250404 | 135300 | 23759336150 | 24350 | 24300 | 24350 | 24300 | 73 |
| 459 | 20250404 | 135200 | 23757558900 | 24300 | 24400 | 24400 | 24300 | 1370 |
| 460 | 20250404 | 135100 | 23724182950 | 24450 | 24450 | 24500 | 24400 | 705 |
| 461 | 20250404 | 135000 | 23706951150 | 24400 | 24450 | 24500 | 24400 | 863 |
| 462 | 20250404 | 134900 | 23685850250 | 24450 | 24450 | 24450 | 24450 | 864 |
| 463 | 20250404 | 134800 | 23664725450 | 24450 | 24400 | 24450 | 24350 | 2473 |
| 464 | 20250404 | 134700 | 23604333500 | 24400 | 24350 | 24450 | 24350 | 535 |
| 465 | 20250404 | 134600 | 23591277550 | 24350 | 24400 | 24400 | 24350 | 48 |
| 466 | 20250404 | 134500 | 23590106600 | 24450 | 24250 | 24450 | 24250 | 1191 |
| 467 | 20250404 | 134400 | 23561128450 | 24250 | 24300 | 24300 | 24200 | 2227 |
| 468 | 20250404 | 134300 | 23507163250 | 24300 | 24350 | 24350 | 24250 | 786 |
| 469 | 20250404 | 134200 | 23488064550 | 24350 | 24350 | 24350 | 24350 | 173 |
| 470 | 20250404 | 134100 | 23483852000 | 24350 | 24400 | 24425 | 24350 | 991 |
| 471 | 20250404 | 134000 | 23459683650 | 24400 | 24250 | 24400 | 24250 | 499 |
| 472 | 20250404 | 133900 | 23447533950 | 24250 | 24350 | 24350 | 24250 | 853 |
| 473 | 20250404 | 133800 | 23426801900 | 24350 | 24300 | 24350 | 24250 | 250 |
| 474 | 20250404 | 133700 | 23420736150 | 24250 | 24350 | 24350 | 24250 | 642 |
| 475 | 20250404 | 133600 | 23405158600 | 24250 | 24350 | 24350 | 24250 | 724 |
| 476 | 20250404 | 133500 | 23387601500 | 24300 | 24250 | 24350 | 24250 | 1014 |
| 477 | 20250404 | 133400 | 23362979900 | 24300 | 24250 | 24350 | 24250 | 1405 |
| 478 | 20250404 | 133300 | 23328836350 | 24250 | 24250 | 24400 | 24200 | 850 |
| 479 | 20250404 | 133200 | 23308179150 | 24300 | 24300 | 24300 | 24250 | 2228 |
| 480 | 20250404 | 133100 | 23254138325 | 24350 | 24400 | 24450 | 24250 | 2415 |
| 481 | 20250404 | 133000 | 23195397625 | 24400 | 24400 | 24400 | 24400 | 194 |
| 482 | 20250404 | 132900 | 23190664025 | 24400 | 24300 | 24400 | 24300 | 230 |
| 483 | 20250404 | 132800 | 23185056425 | 24350 | 24400 | 24400 | 24300 | 191 |
| 484 | 20250404 | 132700 | 23180410875 | 24300 | 24400 | 24400 | 24300 | 1458 |
| 485 | 20250404 | 132600 | 23144970975 | 24400 | 24500 | 24500 | 24350 | 1272 |
| 486 | 20250404 | 132500 | 23113942725 | 24400 | 24400 | 24500 | 24350 | 335 |
| 487 | 20250404 | 132400 | 23105767075 | 24400 | 24350 | 24500 | 24300 | 595 |
| 488 | 20250404 | 132300 | 23091265575 | 24350 | 24450 | 24450 | 24300 | 1686 |
| 489 | 20250404 | 132200 | 23050152375 | 24450 | 24600 | 24600 | 24450 | 1394 |
| 490 | 20250404 | 132100 | 23015978875 | 24550 | 24500 | 24650 | 24500 | 1021 |
| 491 | 20250404 | 132000 | 22990903025 | 24500 | 24600 | 24800 | 24500 | 7055 |
| 492 | 20250404 | 131900 | 22816828475 | 24600 | 24500 | 24650 | 24500 | 1772 |
| 493 | 20250404 | 131800 | 22773280175 | 24550 | 24300 | 24800 | 24300 | 15949 |
| 494 | 20250404 | 131700 | 22379022475 | 24250 | 24300 | 24300 | 24200 | 662 |
| 495 | 20250404 | 131600 | 22362964925 | 24300 | 24400 | 24400 | 24300 | 1501 |
| 496 | 20250404 | 131500 | 22326413975 | 24400 | 24350 | 24400 | 24350 | 558 |
| 497 | 20250404 | 131400 | 22312818325 | 24400 | 24350 | 24400 | 24300 | 192 |
| 498 | 20250404 | 131300 | 22308145575 | 24300 | 24400 | 24400 | 24250 | 1489 |
| 499 | 20250404 | 131200 | 22271928825 | 24400 | 24400 | 24450 | 24400 | 303 |
| 500 | 20250404 | 131100 | 22264535575 | 24400 | 24350 | 24500 | 24300 | 2110 |
| 501 | 20250404 | 131000 | 22212964075 | 24350 | 24200 | 24350 | 24200 | 1099 |
| 502 | 20250404 | 130900 | 22186271075 | 24200 | 24150 | 24200 | 24150 | 1109 |
| 503 | 20250404 | 130800 | 22159472475 | 24150 | 24150 | 24250 | 24150 | 582 |
| 504 | 20250404 | 130700 | 22145403975 | 24200 | 24200 | 24250 | 24150 | 1702 |
| 505 | 20250404 | 130600 | 22104237225 | 24200 | 24250 | 24250 | 24150 | 2293 |
| 506 | 20250404 | 130500 | 22048752975 | 24200 | 24300 | 24300 | 24200 | 1562 |
| 507 | 20250404 | 130400 | 22010871125 | 24250 | 24300 | 24300 | 24250 | 2507 |
| 508 | 20250404 | 130300 | 21950050125 | 24300 | 24250 | 24350 | 24250 | 1519 |
| 509 | 20250404 | 130200 | 21913161175 | 24300 | 24300 | 24350 | 24250 | 1226 |
| 510 | 20250404 | 130100 | 21883365225 | 24300 | 24300 | 24350 | 24300 | 161 |
| 511 | 20250404 | 130000 | 21879452725 | 24300 | 24250 | 24350 | 24250 | 992 |
| 512 | 20250404 | 125900 | 21855356925 | 24300 | 24350 | 24350 | 24300 | 1110 |
| 513 | 20250404 | 125800 | 21828378275 | 24350 | 24250 | 24350 | 24200 | 1208 |
| 514 | 20250404 | 125700 | 21799043925 | 24250 | 24300 | 24350 | 24250 | 5207 |
| 515 | 20250404 | 125600 | 21672697575 | 24350 | 24350 | 24400 | 24350 | 387 |
| 516 | 20250404 | 125500 | 21663274025 | 24350 | 24350 | 24350 | 24300 | 919 |
| 517 | 20250404 | 125400 | 21640919425 | 24350 | 24350 | 24350 | 24300 | 1124 |
| 518 | 20250404 | 125300 | 21613560725 | 24350 | 24400 | 24400 | 24300 | 651 |
| 519 | 20250404 | 125200 | 21597703625 | 24400 | 24400 | 24400 | 24300 | 2435 |
| 520 | 20250404 | 125100 | 21538383075 | 24350 | 24450 | 24450 | 24350 | 1044 |
| 521 | 20250404 | 125000 | 21512914825 | 24450 | 24450 | 24475 | 24400 | 1102 |
| 522 | 20250404 | 124900 | 21485971350 | 24450 | 24400 | 24500 | 24350 | 2343 |
| 523 | 20250404 | 124800 | 21428753100 | 24400 | 24500 | 24550 | 24400 | 543 |
| 524 | 20250404 | 124700 | 21415478950 | 24500 | 24600 | 24600 | 24500 | 1648 |
| 525 | 20250404 | 124600 | 21375059450 | 24600 | 24550 | 24600 | 24550 | 609 |
| 526 | 20250404 | 124500 | 21360092700 | 24550 | 24600 | 24600 | 24550 | 654 |
| 527 | 20250404 | 124400 | 21344020950 | 24600 | 24600 | 24600 | 24600 | 118 |
| 528 | 20250404 | 124300 | 21341118150 | 24600 | 24600 | 24650 | 24550 | 1184 |
| 529 | 20250404 | 124200 | 21311999600 | 24600 | 24550 | 24600 | 24550 | 587 |
| 530 | 20250404 | 124100 | 21297568450 | 24550 | 24550 | 24600 | 24500 | 2282 |
| 531 | 20250404 | 124000 | 21241581350 | 24600 | 24550 | 24600 | 24550 | 83 |
| 532 | 20250404 | 123900 | 21239540900 | 24650 | 24600 | 24650 | 24600 | 443 |
| 533 | 20250404 | 123800 | 21228643000 | 24600 | 24550 | 24600 | 24500 | 1471 |
| 534 | 20250404 | 123700 | 21192504850 | 24600 | 24650 | 24650 | 24600 | 2112 |
| 535 | 20250404 | 123600 | 21140540000 | 24650 | 24650 | 24650 | 24550 | 1272 |
| 536 | 20250404 | 123500 | 21109228500 | 24650 | 24550 | 24700 | 24500 | 4915 |
| 537 | 20250404 | 123400 | 20988362800 | 24550 | 24450 | 24550 | 24450 | 2900 |
| 538 | 20250404 | 123300 | 20917337550 | 24450 | 24500 | 24500 | 24400 | 1564 |
| 539 | 20250404 | 123200 | 20879125650 | 24500 | 24450 | 24500 | 24450 | 1851 |
| 540 | 20250404 | 123100 | 20833855800 | 24500 | 24500 | 24550 | 24500 | 1434 |
| 541 | 20250404 | 123000 | 20798704350 | 24500 | 24500 | 24550 | 24450 | 2360 |
| 542 | 20250404 | 122900 | 20740925150 | 24500 | 24350 | 24500 | 24300 | 6596 |
| 543 | 20250404 | 122800 | 20579707500 | 24350 | 24150 | 24350 | 24100 | 8560 |
| 544 | 20250404 | 122700 | 20372880150 | 24150 | 24150 | 24250 | 24100 | 1329 |
| 545 | 20250404 | 122600 | 20340777350 | 24150 | 24200 | 24200 | 24100 | 1280 |
| 546 | 20250404 | 122500 | 20309894450 | 24200 | 24100 | 24200 | 24100 | 563 |
| 547 | 20250404 | 122400 | 20296302450 | 24200 | 24100 | 24250 | 24100 | 1300 |
| 548 | 20250404 | 122300 | 20264854100 | 24150 | 24150 | 24200 | 24050 | 1275 |
| 549 | 20250404 | 122200 | 20234135300 | 24200 | 24250 | 24250 | 24150 | 808 |
| 550 | 20250404 | 122100 | 20214589150 | 24200 | 24150 | 24225 | 24150 | 2769 |
| 551 | 20250404 | 122000 | 20147674250 | 24150 | 24100 | 24200 | 24100 | 1044 |
| 552 | 20250404 | 121900 | 20122466300 | 24150 | 24050 | 24150 | 24000 | 1784 |
| 553 | 20250404 | 121800 | 20079514600 | 24100 | 23925 | 24100 | 23925 | 4471 |
| 554 | 20250404 | 121700 | 19972066575 | 23950 | 24000 | 24000 | 23900 | 2698 |
| 555 | 20250404 | 121600 | 19907490825 | 24000 | 24050 | 24050 | 23950 | 1278 |
| 556 | 20250404 | 121500 | 19876812075 | 24050 | 24100 | 24100 | 24000 | 1313 |
| 557 | 20250404 | 121400 | 19845195625 | 24050 | 24050 | 24150 | 24000 | 1716 |
| 558 | 20250404 | 121300 | 19803929675 | 24050 | 24000 | 24050 | 24000 | 2007 |
| 559 | 20250404 | 121200 | 19755741175 | 24000 | 23950 | 24050 | 23950 | 1024 |
| 560 | 20250404 | 121100 | 19731184375 | 23900 | 23900 | 24050 | 23900 | 1207 |
| 561 | 20250404 | 121000 | 19702263775 | 23900 | 23950 | 24000 | 23850 | 1292 |
| 562 | 20250404 | 120900 | 19671346775 | 23950 | 23950 | 24000 | 23850 | 4845 |
| 563 | 20250404 | 120800 | 19555510075 | 23950 | 23950 | 24000 | 23850 | 10174 |
| 564 | 20250404 | 120700 | 19312099025 | 23950 | 23950 | 24000 | 23900 | 2784 |
| 565 | 20250404 | 120600 | 19245441725 | 23950 | 24100 | 24100 | 23850 | 10436 |
| 566 | 20250404 | 120500 | 18995332775 | 24100 | 24150 | 24175 | 24100 | 3075 |
| 567 | 20250404 | 120400 | 18921195575 | 24150 | 24100 | 24200 | 24100 | 583 |
| 568 | 20250404 | 120300 | 18907144425 | 24200 | 24150 | 24200 | 24050 | 2076 |
| 569 | 20250404 | 120200 | 18857120475 | 24150 | 24150 | 24200 | 24050 | 3756 |
| 570 | 20250404 | 120100 | 18766449975 | 24100 | 24100 | 24200 | 24100 | 2151 |
| 571 | 20250404 | 120000 | 18714596325 | 24100 | 24150 | 24250 | 24050 | 3190 |
| 572 | 20250404 | 115900 | 18637629975 | 24150 | 24150 | 24150 | 24100 | 2012 |
| 573 | 20250404 | 115800 | 18589073025 | 24200 | 24200 | 24200 | 24150 | 584 |
| 574 | 20250404 | 115700 | 18574942375 | 24200 | 24150 | 24200 | 24150 | 728 |
| 575 | 20250404 | 115600 | 18557352875 | 24150 | 24250 | 24250 | 24150 | 1829 |
| 576 | 20250404 | 115500 | 18513160025 | 24200 | 24300 | 24300 | 24200 | 2390 |
| 577 | 20250404 | 115400 | 18455223925 | 24300 | 24300 | 24300 | 24250 | 1764 |
| 578 | 20250404 | 115300 | 18412383775 | 24300 | 24300 | 24350 | 24300 | 2441 |
| 579 | 20250404 | 115200 | 18353049575 | 24250 | 24300 | 24300 | 24250 | 1844 |
| 580 | 20250404 | 115100 | 18308241025 | 24300 | 24250 | 24350 | 24250 | 2142 |
| 581 | 20250404 | 115000 | 18256183325 | 24250 | 24350 | 24350 | 24200 | 2291 |
| 582 | 20250404 | 114900 | 18200600450 | 24300 | 24300 | 24350 | 24250 | 1674 |
| 583 | 20250404 | 114800 | 18159900100 | 24350 | 24250 | 24350 | 24250 | 2939 |
| 584 | 20250404 | 114700 | 18088437450 | 24250 | 24200 | 24300 | 24200 | 1668 |
| 585 | 20250404 | 114600 | 18047951950 | 24200 | 24150 | 24300 | 24100 | 4353 |
| 586 | 20250404 | 114500 | 17942620800 | 24100 | 24000 | 24250 | 24000 | 10817 |
| 587 | 20250404 | 114400 | 17682275000 | 24000 | 24350 | 24400 | 23850 | 37146 |
| 588 | 20250404 | 114300 | 16788912000 | 24450 | 24400 | 24450 | 24300 | 3553 |
| 589 | 20250404 | 114200 | 16702382650 | 24450 | 24400 | 24500 | 24400 | 1486 |
| 590 | 20250404 | 114100 | 16666097200 | 24500 | 24300 | 24600 | 24250 | 2209 |
| 591 | 20250404 | 114000 | 16612269200 | 24200 | 24450 | 24450 | 24200 | 6305 |
| 592 | 20250404 | 113900 | 16459140350 | 24500 | 24550 | 24550 | 24400 | 1918 |
| 593 | 20250404 | 113800 | 16412215600 | 24550 | 24650 | 24650 | 24500 | 2322 |
| 594 | 20250404 | 113700 | 16355077200 | 24650 | 24600 | 24700 | 24400 | 25217 |
| 595 | 20250404 | 113600 | 15737867800 | 24550 | 24300 | 24600 | 24250 | 5301 |
| 596 | 20250404 | 113500 | 15608546750 | 24250 | 24250 | 24350 | 24200 | 7825 |
| 597 | 20250404 | 113400 | 15418866550 | 24250 | 24350 | 24450 | 24250 | 5949 |
| 598 | 20250404 | 113300 | 15274283300 | 24350 | 24350 | 24500 | 24350 | 2426 |
| 599 | 20250404 | 113200 | 15215020450 | 24450 | 24450 | 24500 | 24300 | 6749 |
| 600 | 20250404 | 113100 | 15050552500 | 24450 | 24450 | 24550 | 24300 | 11618 |
| 601 | 20250404 | 113000 | 14767308400 | 24450 | 24550 | 24550 | 24450 | 3481 |
| 602 | 20250404 | 112900 | 14682006800 | 24550 | 24700 | 24700 | 24500 | 5007 |
| 603 | 20250404 | 112800 | 14559222300 | 24700 | 24600 | 24700 | 24550 | 2819 |
| 604 | 20250404 | 112700 | 14489901400 | 24600 | 24600 | 24800 | 24550 | 4189 |
| 605 | 20250404 | 112600 | 14386838200 | 24750 | 24800 | 24800 | 24600 | 15582 |
| 606 | 20250404 | 112500 | 14001855400 | 24850 | 25000 | 25100 | 24750 | 5427 |
| 607 | 20250404 | 112400 | 13866578650 | 25050 | 25100 | 25200 | 25000 | 2756 |
| 608 | 20250404 | 112300 | 13797427750 | 25000 | 25200 | 25250 | 25000 | 5023 |
| 609 | 20250404 | 112200 | 13671271550 | 25150 | 25050 | 25300 | 25000 | 7641 |
| 610 | 20250404 | 112100 | 13479179600 | 25000 | 24950 | 25050 | 24800 | 3161 |
| 611 | 20250404 | 112000 | 13400263450 | 24900 | 24750 | 24950 | 24700 | 4199 |
| 612 | 20250404 | 111900 | 13295894150 | 24750 | 24800 | 24850 | 24750 | 2781 |
| 613 | 20250404 | 111800 | 13226958800 | 24750 | 24750 | 24950 | 24650 | 3827 |
| 614 | 20250404 | 111700 | 13132207500 | 24750 | 24700 | 24750 | 24650 | 2287 |
| 615 | 20250404 | 111600 | 13075791250 | 24650 | 24700 | 24850 | 24550 | 6462 |
| 616 | 20250404 | 111500 | 12916453500 | 24800 | 24700 | 24900 | 24600 | 4855 |
| 617 | 20250404 | 111400 | 12796451400 | 24750 | 24750 | 25000 | 24650 | 3097 |
| 618 | 20250404 | 111300 | 12719603950 | 24850 | 24800 | 24900 | 24650 | 5275 |
| 619 | 20250404 | 111200 | 12589008300 | 24650 | 24900 | 24950 | 24500 | 13636 |
| 620 | 20250404 | 111100 | 12251589950 | 24900 | 24800 | 24950 | 24800 | 5381 |
| 621 | 20250404 | 111000 | 12117748550 | 24800 | 24650 | 24900 | 24550 | 6465 |
| 622 | 20250404 | 110900 | 11957512200 | 24750 | 24650 | 24750 | 24600 | 4353 |
| 623 | 20250404 | 110800 | 11850152650 | 24700 | 24650 | 24750 | 24550 | 4399 |
| 624 | 20250404 | 110700 | 11741883150 | 24650 | 24600 | 24700 | 24600 | 476 |
| 625 | 20250404 | 110600 | 11730135450 | 24650 | 24650 | 24700 | 24600 | 783 |
| 626 | 20250404 | 110500 | 11710846650 | 24600 | 24650 | 24700 | 24550 | 2595 |
| 627 | 20250404 | 110400 | 11647038150 | 24650 | 24650 | 24650 | 24600 | 2527 |
| 628 | 20250404 | 110300 | 11584820450 | 24650 | 24700 | 24700 | 24600 | 4788 |
| 629 | 20250404 | 110200 | 11466748550 | 24700 | 24800 | 24800 | 24700 | 5161 |
| 630 | 20250404 | 110100 | 11339103800 | 24750 | 24900 | 24900 | 24750 | 2939 |
| 631 | 20250404 | 110000 | 11266236600 | 24900 | 24850 | 24950 | 24800 | 2029 |
| 632 | 20250404 | 105900 | 11215749300 | 24850 | 24950 | 25000 | 24850 | 1190 |
| 633 | 20250404 | 105800 | 11186095400 | 24950 | 24800 | 24950 | 24800 | 7425 |
| 634 | 20250404 | 105700 | 11001818050 | 24800 | 24800 | 24850 | 24750 | 883 |
| 635 | 20250404 | 105600 | 10979935500 | 24800 | 24900 | 24900 | 24800 | 1893 |
| 636 | 20250404 | 105500 | 10932913200 | 24900 | 24950 | 24950 | 24900 | 1006 |
| 637 | 20250404 | 105400 | 10907861050 | 24900 | 24850 | 24950 | 24850 | 640 |
| 638 | 20250404 | 105300 | 10891930800 | 24850 | 24800 | 24900 | 24750 | 3042 |
| 639 | 20250404 | 105200 | 10816443550 | 24800 | 24850 | 24850 | 24800 | 1306 |
| 640 | 20250404 | 105100 | 10784010900 | 24900 | 24950 | 24950 | 24850 | 803 |
| 641 | 20250404 | 105000 | 10764051550 | 24900 | 24950 | 25000 | 24900 | 660 |
| 642 | 20250404 | 104900 | 10747605350 | 24950 | 24950 | 25000 | 24900 | 356 |
| 643 | 20250404 | 104800 | 10738727700 | 24950 | 24900 | 25000 | 24900 | 1237 |
| 644 | 20250404 | 104700 | 10707880250 | 24900 | 24800 | 24900 | 24800 | 1743 |
| 645 | 20250404 | 104600 | 10664594900 | 24800 | 24750 | 24850 | 24700 | 425 |
| 646 | 20250404 | 104500 | 10654060450 | 24700 | 24750 | 24800 | 24700 | 3543 |
| 647 | 20250404 | 104400 | 10566473550 | 24800 | 24800 | 24900 | 24750 | 2463 |
| 648 | 20250404 | 104300 | 10505429600 | 24800 | 24850 | 24900 | 24800 | 1607 |
| 649 | 20250404 | 104200 | 10465530400 | 24900 | 24900 | 24900 | 24850 | 1007 |
| 650 | 20250404 | 104100 | 10440471550 | 24850 | 24900 | 24900 | 24800 | 1691 |
| 651 | 20250404 | 104000 | 10398471350 | 24900 | 24950 | 24950 | 24800 | 2084 |
| 652 | 20250404 | 103900 | 10346694500 | 24925 | 24900 | 24950 | 24900 | 588 |
| 653 | 20250404 | 103800 | 10332052050 | 24900 | 24850 | 24900 | 24850 | 2058 |
| 654 | 20250404 | 103700 | 10280863900 | 24850 | 24900 | 24950 | 24750 | 4604 |
| 655 | 20250404 | 103600 | 10166514650 | 24900 | 25000 | 25000 | 24900 | 2951 |
| 656 | 20250404 | 103500 | 10092848800 | 25050 | 25050 | 25050 | 25000 | 366 |
| 657 | 20250404 | 103400 | 10083687250 | 25000 | 25100 | 25100 | 25000 | 454 |
| 658 | 20250404 | 103300 | 10072313800 | 25050 | 25050 | 25100 | 25000 | 992 |
| 659 | 20250404 | 103200 | 10047466000 | 25050 | 25050 | 25100 | 25000 | 959 |
| 660 | 20250404 | 103100 | 10023463800 | 25050 | 25050 | 25100 | 25000 | 530 |
| 661 | 20250404 | 103000 | 10010197500 | 25050 | 25050 | 25050 | 25050 | 667 |
| 662 | 20250404 | 102900 | 9993489150 | 25050 | 25050 | 25100 | 25050 | 1199 |
| 663 | 20250404 | 102800 | 9963453625 | 25050 | 25050 | 25100 | 25050 | 207 |
| 664 | 20250404 | 102700 | 9958267675 | 25050 | 25050 | 25100 | 25050 | 1031 |
| 665 | 20250404 | 102600 | 9932434675 | 25050 | 25050 | 25100 | 25000 | 1361 |
| 666 | 20250404 | 102500 | 9898335975 | 25050 | 25100 | 25100 | 25050 | 1153 |
| 667 | 20250404 | 102400 | 9869448725 | 25100 | 25150 | 25150 | 25100 | 3919 |
| 668 | 20250404 | 102300 | 9770976125 | 25100 | 25200 | 25200 | 25050 | 526 |
| 669 | 20250404 | 102200 | 9757752975 | 25250 | 25200 | 25250 | 25100 | 3291 |
| 670 | 20250404 | 102100 | 9674938925 | 25200 | 25150 | 25200 | 25100 | 1695 |
| 671 | 20250404 | 102000 | 9632248925 | 25150 | 25100 | 25150 | 25100 | 1342 |
| 672 | 20250404 | 101900 | 9598544925 | 25100 | 24950 | 25150 | 24900 | 1876 |
| 673 | 20250404 | 101800 | 9551641825 | 24900 | 24950 | 25000 | 24900 | 3257 |
| 674 | 20250404 | 101700 | 9470455575 | 24950 | 25000 | 25000 | 24950 | 683 |
| 675 | 20250404 | 101600 | 9453408675 | 25000 | 25000 | 25050 | 24950 | 2372 |
| 676 | 20250404 | 101500 | 9394133975 | 25050 | 25000 | 25100 | 25000 | 2944 |
| 677 | 20250404 | 101400 | 9320414175 | 25050 | 25250 | 25250 | 25050 | 6378 |
| 678 | 20250404 | 101300 | 9160304225 | 25200 | 25200 | 25250 | 25200 | 1033 |
| 679 | 20250404 | 101200 | 9134237125 | 25200 | 25150 | 25200 | 25150 | 953 |
| 680 | 20250404 | 101100 | 9110238125 | 25200 | 25250 | 25250 | 25200 | 1017 |
| 681 | 20250404 | 101000 | 9084602875 | 25200 | 25200 | 25250 | 25200 | 142 |
| 682 | 20250404 | 100900 | 9081024225 | 25250 | 25250 | 25300 | 25150 | 1446 |
| 683 | 20250404 | 100800 | 9044542175 | 25250 | 25200 | 25250 | 25200 | 680 |
| 684 | 20250404 | 100700 | 9027378225 | 25200 | 25200 | 25200 | 25150 | 1383 |
| 685 | 20250404 | 100600 | 8992528525 | 25200 | 25250 | 25250 | 25150 | 2177 |
| 686 | 20250404 | 100500 | 8937651825 | 25200 | 25300 | 25300 | 25150 | 2526 |
| 687 | 20250404 | 100400 | 8873947925 | 25300 | 25150 | 25300 | 25100 | 3409 |
| 688 | 20250404 | 100300 | 8788122025 | 25200 | 25250 | 25250 | 25200 | 1206 |
| 689 | 20250404 | 100200 | 8757700775 | 25250 | 25200 | 25300 | 25200 | 1102 |
| 690 | 20250404 | 100100 | 8729899975 | 25250 | 25300 | 25300 | 25200 | 772 |
| 691 | 20250404 | 100000 | 8710418225 | 25300 | 25350 | 25400 | 25250 | 763 |
| 692 | 20250404 | 095900 | 8691114725 | 25350 | 25250 | 25350 | 25250 | 1060 |
| 693 | 20250404 | 095800 | 8664320425 | 25300 | 25250 | 25300 | 25100 | 2306 |
| 694 | 20250404 | 095700 | 8606194525 | 25250 | 25300 | 25350 | 25250 | 2146 |
| 695 | 20250404 | 095600 | 8551907175 | 25350 | 25400 | 25450 | 25350 | 3539 |
| 696 | 20250404 | 095500 | 8462068175 | 25450 | 25400 | 25450 | 25350 | 941 |
| 697 | 20250404 | 095400 | 8438147825 | 25450 | 25400 | 25450 | 25350 | 3979 |
| 698 | 20250404 | 095300 | 8337025725 | 25350 | 25350 | 25400 | 25300 | 1507 |
| 699 | 20250404 | 095200 | 8298822425 | 25350 | 25350 | 25400 | 25300 | 2047 |
| 700 | 20250404 | 095100 | 8246933425 | 25400 | 25400 | 25400 | 25300 | 1142 |
| 701 | 20250404 | 095000 | 8217983725 | 25450 | 25550 | 25600 | 25350 | 6355 |
| 702 | 20250404 | 094900 | 8056101725 | 25550 | 25500 | 25550 | 25450 | 6257 |
| 703 | 20250404 | 094800 | 7896472975 | 25500 | 25400 | 25550 | 25300 | 7789 |
| 704 | 20250404 | 094700 | 7698144375 | 25400 | 25250 | 25500 | 25150 | 10614 |
| 705 | 20250404 | 094600 | 7429238975 | 25200 | 25150 | 25200 | 25100 | 1194 |
| 706 | 20250404 | 094500 | 7399198125 | 25100 | 25100 | 25200 | 25100 | 3512 |
| 707 | 20250404 | 094400 | 7310950675 | 25100 | 25100 | 25150 | 25000 | 1168 |
| 708 | 20250404 | 094300 | 7281677875 | 25100 | 25100 | 25150 | 25000 | 1342 |
| 709 | 20250404 | 094200 | 7247999225 | 25100 | 25000 | 25100 | 24850 | 2837 |
| 710 | 20250404 | 094100 | 7177151425 | 25000 | 25050 | 25050 | 24900 | 3556 |
| 711 | 20250404 | 094000 | 7088297175 | 25000 | 25050 | 25100 | 25000 | 869 |
| 712 | 20250404 | 093900 | 7066555175 | 25050 | 25050 | 25100 | 25050 | 2165 |
| 713 | 20250404 | 093800 | 7012320625 | 25100 | 25100 | 25150 | 25100 | 1589 |
| 714 | 20250404 | 093700 | 6972434075 | 25100 | 25100 | 25150 | 25100 | 780 |
| 715 | 20250404 | 093600 | 6952832525 | 25100 | 25100 | 25200 | 25100 | 1639 |
| 716 | 20250404 | 093500 | 6911653625 | 25150 | 25100 | 25150 | 25050 | 1263 |
| 717 | 20250404 | 093400 | 6879953875 | 25150 | 25150 | 25250 | 25050 | 4260 |
| 718 | 20250404 | 093300 | 6772858375 | 25150 | 25200 | 25250 | 25100 | 5042 |
| 719 | 20250404 | 093200 | 6645824275 | 25200 | 25100 | 25300 | 25100 | 8229 |
| 720 | 20250404 | 093100 | 6438487000 | 25150 | 25050 | 25150 | 25000 | 5285 |
| 721 | 20250404 | 093000 | 6305980400 | 25050 | 25000 | 25100 | 24900 | 6162 |
| 722 | 20250404 | 092900 | 6151676650 | 25000 | 24700 | 25000 | 24650 | 11311 |
| 723 | 20250404 | 092800 | 5870794300 | 24700 | 24600 | 24700 | 24600 | 2201 |
| 724 | 20250404 | 092700 | 5816501900 | 24600 | 24650 | 24650 | 24500 | 5243 |
| 725 | 20250404 | 092600 | 5687782150 | 24600 | 24400 | 24650 | 24300 | 15431 |
| 726 | 20250404 | 092500 | 5310475900 | 24400 | 24650 | 24650 | 24400 | 13640 |
| 727 | 20250404 | 092400 | 4976329350 | 24600 | 24750 | 24800 | 24600 | 8156 |
| 728 | 20250404 | 092300 | 4775157150 | 24750 | 24850 | 24850 | 24650 | 17634 |
| 729 | 20250404 | 092200 | 4339308000 | 24800 | 24950 | 25000 | 24775 | 7580 |
| 730 | 20250404 | 092100 | 4150904750 | 24950 | 24900 | 25000 | 24900 | 5363 |
| 731 | 20250404 | 092000 | 4017074450 | 24900 | 24900 | 24900 | 24850 | 2191 |
| 732 | 20250404 | 091900 | 3962568125 | 24900 | 24800 | 24900 | 24800 | 4114 |
| 733 | 20250404 | 091800 | 3860312375 | 24800 | 24800 | 24900 | 24750 | 4769 |
| 734 | 20250404 | 091700 | 3742092275 | 24900 | 24850 | 24900 | 24750 | 10427 |
| 735 | 20250404 | 091600 | 3483502775 | 24800 | 24900 | 25050 | 24800 | 12116 |
| 736 | 20250404 | 091500 | 3182049825 | 24900 | 25050 | 25050 | 24850 | 17146 |
| 737 | 20250404 | 091400 | 2754155825 | 25050 | 25150 | 25300 | 25050 | 4299 |
| 738 | 20250404 | 091300 | 2646300675 | 25150 | 25250 | 25250 | 25100 | 2847 |
| 739 | 20250404 | 091200 | 2574607875 | 25250 | 25200 | 25400 | 25100 | 2433 |
| 740 | 20250404 | 091100 | 2513209975 | 25300 | 25350 | 25400 | 25150 | 8483 |
| 741 | 20250404 | 091000 | 2298787825 | 25350 | 25350 | 25400 | 25250 | 4889 |
| 742 | 20250404 | 090900 | 2174871875 | 25400 | 25300 | 25400 | 25250 | 4616 |
| 743 | 20250404 | 090800 | 2058080075 | 25250 | 25250 | 25350 | 25200 | 3239 |
| 744 | 20250404 | 090700 | 1976225925 | 25200 | 25150 | 25300 | 25100 | 5362 |
| 745 | 20250404 | 090600 | 1841121275 | 25150 | 25150 | 25250 | 25100 | 6728 |
| 746 | 20250404 | 090500 | 1671957475 | 25150 | 25200 | 25350 | 25050 | 8836 |
| 747 | 20250404 | 090400 | 1449591550 | 25250 | 25350 | 25450 | 25200 | 9863 |
| 748 | 20250404 | 090300 | 1200086250 | 25350 | 25400 | 25400 | 25300 | 8272 |
| 749 | 20250404 | 090200 | 990588300 | 25400 | 25550 | 25600 | 25350 | 10555 |
| 750 | 20250404 | 090100 | 722425425 | 25500 | 25500 | 25650 | 25450 | 7009 |
| 751 | 20250404 | 090000 | 543661550 | 25450 | 25500 | 25700 | 25450 | 21283 |