42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 220200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 13687 |
| 3 | 20250220 | 220100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20250220 | 220000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20250220 | 215900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20250220 | 215800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20250220 | 215700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20250220 | 215600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20250220 | 215500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20250220 | 215400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20250220 | 215300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20250220 | 215200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20250220 | 215100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20250220 | 215000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20250220 | 214900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20250220 | 214800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20250220 | 214700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20250220 | 214600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20250220 | 214500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20250220 | 214400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20250220 | 214300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20250220 | 214200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20250220 | 214100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20250220 | 214000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20250220 | 213900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20250220 | 213800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20250220 | 213700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20250220 | 213600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20250220 | 213500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20250220 | 213400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20250220 | 213300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20250220 | 213200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 13687 |
| 33 | 20250220 | 213100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20250220 | 213000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20250220 | 212900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20250220 | 212800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20250220 | 212700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20250220 | 212600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20250220 | 212500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20250220 | 212400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20250220 | 212300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20250220 | 212200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20250220 | 212100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20250220 | 212000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20250220 | 211900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20250220 | 211800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20250220 | 211700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20250220 | 211600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20250220 | 211500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20250220 | 211400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20250220 | 211300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20250220 | 211200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20250220 | 211100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20250220 | 211000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20250220 | 210900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20250220 | 210800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20250220 | 210700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20250220 | 210600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20250220 | 210500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20250220 | 210400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20250220 | 210300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20250220 | 210200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 13687 |
| 63 | 20250220 | 210100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20250220 | 210000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20250220 | 205900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20250220 | 205800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20250220 | 205700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20250220 | 205600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20250220 | 205500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20250220 | 205400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20250220 | 205300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20250220 | 205200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20250220 | 205100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20250220 | 205000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20250220 | 204900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20250220 | 204800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20250220 | 204700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20250220 | 204600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20250220 | 204500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20250220 | 204400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20250220 | 204300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20250220 | 204200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20250220 | 204100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20250220 | 204000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20250220 | 203900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20250220 | 203800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20250220 | 203700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20250220 | 203600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20250220 | 203500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20250220 | 203400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20250220 | 203300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20250220 | 203200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 13687 |
| 93 | 20250220 | 203100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20250220 | 203000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20250220 | 202900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20250220 | 202800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20250220 | 202700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20250220 | 202600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20250220 | 202500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20250220 | 202400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20250220 | 202300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20250220 | 202200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20250220 | 202100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20250220 | 202000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20250220 | 201900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20250220 | 201800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20250220 | 201700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20250220 | 201600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20250220 | 201500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20250220 | 201400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20250220 | 201300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20250220 | 201200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20250220 | 201100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20250220 | 201000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20250220 | 200900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20250220 | 200800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20250220 | 200700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20250220 | 200600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20250220 | 200500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20250220 | 200400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20250220 | 200300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20250220 | 200200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 13687 |
| 123 | 20250220 | 200100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20250220 | 200000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20250220 | 195900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20250220 | 195800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20250220 | 195700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20250220 | 195600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20250220 | 195500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20250220 | 195400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20250220 | 195300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20250220 | 195200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20250220 | 195100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20250220 | 195000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20250220 | 194900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20250220 | 194800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20250220 | 194700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20250220 | 194600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20250220 | 194500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20250220 | 194400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20250220 | 194300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20250220 | 194200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20250220 | 194100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20250220 | 194000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20250220 | 193900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20250220 | 193800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20250220 | 193700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20250220 | 193600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20250220 | 193500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20250220 | 193400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20250220 | 193300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20250220 | 193200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 13687 |
| 153 | 20250220 | 193100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20250220 | 193000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20250220 | 192900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20250220 | 192800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20250220 | 192700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20250220 | 192600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20250220 | 192500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20250220 | 192400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20250220 | 192300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20250220 | 192200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20250220 | 192100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20250220 | 192000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20250220 | 191900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20250220 | 191800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20250220 | 191700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20250220 | 191600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20250220 | 191500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20250220 | 191400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20250220 | 191300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20250220 | 191200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20250220 | 191100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20250220 | 191000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20250220 | 190900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20250220 | 190800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20250220 | 190700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20250220 | 190600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20250220 | 190500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20250220 | 190400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20250220 | 190300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20250220 | 190200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 13687 |
| 183 | 20250220 | 190100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20250220 | 190000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20250220 | 185900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20250220 | 185800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20250220 | 185700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20250220 | 185600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20250220 | 185500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20250220 | 185400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20250220 | 185300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20250220 | 185200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20250220 | 185100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20250220 | 185000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20250220 | 184900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20250220 | 184800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20250220 | 184700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20250220 | 184600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20250220 | 184500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20250220 | 184400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20250220 | 184300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20250220 | 184200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20250220 | 184100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20250220 | 184000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20250220 | 183900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20250220 | 183800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20250220 | 183700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20250220 | 183600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20250220 | 183500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20250220 | 183400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20250220 | 183300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20250220 | 183200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 13687 |
| 213 | 20250220 | 183100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20250220 | 183000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20250220 | 182900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20250220 | 182800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20250220 | 182700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20250220 | 182600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20250220 | 182500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20250220 | 182400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20250220 | 182300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20250220 | 182200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20250220 | 182100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20250220 | 182000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20250220 | 181900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20250220 | 181800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20250220 | 181700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20250220 | 181600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20250220 | 181500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20250220 | 181400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20250220 | 181300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20250220 | 181200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20250220 | 181100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20250220 | 181000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20250220 | 180900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20250220 | 180800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20250220 | 180700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20250220 | 180600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20250220 | 180500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20250220 | 180400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20250220 | 180300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 242 | 20250220 | 180200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 13687 |
| 243 | 20250220 | 180100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 244 | 20250220 | 180000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 245 | 20250220 | 175900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20250220 | 175800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20250220 | 175700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20250220 | 175600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20250220 | 175500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20250220 | 175400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 251 | 20250220 | 175300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20250220 | 175200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20250220 | 175100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20250220 | 175000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20250220 | 174900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 256 | 20250220 | 174800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 257 | 20250220 | 174700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 258 | 20250220 | 174600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 259 | 20250220 | 174500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 260 | 20250220 | 174400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 261 | 20250220 | 174300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 262 | 20250220 | 174200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 263 | 20250220 | 174100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 264 | 20250220 | 174000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 265 | 20250220 | 173900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 266 | 20250220 | 173800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 267 | 20250220 | 173700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 268 | 20250220 | 173600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 269 | 20250220 | 173500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 270 | 20250220 | 173400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 271 | 20250220 | 173300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 272 | 20250220 | 173200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 13687 |
| 273 | 20250220 | 173100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 274 | 20250220 | 173000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 275 | 20250220 | 172900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 276 | 20250220 | 172800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 277 | 20250220 | 172700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 278 | 20250220 | 172600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 279 | 20250220 | 172500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 280 | 20250220 | 172400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 281 | 20250220 | 172300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 282 | 20250220 | 172200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 283 | 20250220 | 172100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 284 | 20250220 | 172000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 285 | 20250220 | 171900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 286 | 20250220 | 171800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 287 | 20250220 | 171700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 288 | 20250220 | 171600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 289 | 20250220 | 171500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 290 | 20250220 | 171400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 291 | 20250220 | 171300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 292 | 20250220 | 171200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 293 | 20250220 | 171100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 294 | 20250220 | 171000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 295 | 20250220 | 170900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 296 | 20250220 | 170800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 297 | 20250220 | 170700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 298 | 20250220 | 170600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 299 | 20250220 | 170500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 300 | 20250220 | 170400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 301 | 20250220 | 170300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 302 | 20250220 | 170200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 13687 |
| 303 | 20250220 | 170100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 304 | 20250220 | 170000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 305 | 20250220 | 165900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 306 | 20250220 | 165800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 307 | 20250220 | 165700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 308 | 20250220 | 165600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 309 | 20250220 | 165500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 310 | 20250220 | 165400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 311 | 20250220 | 165300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 312 | 20250220 | 165200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 313 | 20250220 | 165100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 314 | 20250220 | 165000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 315 | 20250220 | 164900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 316 | 20250220 | 164800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 317 | 20250220 | 164700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 318 | 20250220 | 164600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 319 | 20250220 | 164500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 320 | 20250220 | 164400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 321 | 20250220 | 164300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 322 | 20250220 | 164200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 323 | 20250220 | 164100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 324 | 20250220 | 164000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 325 | 20250220 | 163900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 326 | 20250220 | 163800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 327 | 20250220 | 163700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 328 | 20250220 | 163600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 329 | 20250220 | 163500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 330 | 20250220 | 163400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 331 | 20250220 | 163300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 332 | 20250220 | 163200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 13687 |
| 333 | 20250220 | 163100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 334 | 20250220 | 163000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 335 | 20250220 | 162900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 336 | 20250220 | 162800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 337 | 20250220 | 162700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 338 | 20250220 | 162600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 339 | 20250220 | 162500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 340 | 20250220 | 162400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 341 | 20250220 | 162300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 342 | 20250220 | 162200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 343 | 20250220 | 162100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 344 | 20250220 | 162000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 345 | 20250220 | 161900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 346 | 20250220 | 161800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 347 | 20250220 | 161700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 348 | 20250220 | 161600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 349 | 20250220 | 161500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 350 | 20250220 | 161400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 351 | 20250220 | 161300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 352 | 20250220 | 161200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 353 | 20250220 | 161100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 354 | 20250220 | 161000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 355 | 20250220 | 160900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 356 | 20250220 | 160800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 357 | 20250220 | 160700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 358 | 20250220 | 160600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 359 | 20250220 | 160500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 360 | 20250220 | 160400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 361 | 20250220 | 160300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 362 | 20250220 | 160200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 13687 |
| 363 | 20250220 | 160100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 364 | 20250220 | 160000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 365 | 20250220 | 155900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 366 | 20250220 | 155800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 367 | 20250220 | 155700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 368 | 20250220 | 155600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 369 | 20250220 | 155500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 370 | 20250220 | 155400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 371 | 20250220 | 155300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 372 | 20250220 | 155200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 373 | 20250220 | 155100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 374 | 20250220 | 155000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 375 | 20250220 | 154900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 376 | 20250220 | 154800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 377 | 20250220 | 154700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 378 | 20250220 | 154600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 379 | 20250220 | 154500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 380 | 20250220 | 154400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 381 | 20250220 | 154300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 382 | 20250220 | 154200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 383 | 20250220 | 154100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 384 | 20250220 | 154000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 385 | 20250220 | 153900 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 386 | 20250220 | 153800 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 387 | 20250220 | 153700 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 388 | 20250220 | 153600 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 389 | 20250220 | 153500 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 390 | 20250220 | 153400 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 391 | 20250220 | 153300 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 392 | 20250220 | 153200 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 13687 |
| 393 | 20250220 | 153100 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 394 | 20250220 | 153000 | 38111412760 | 15430 | 15430 | 15430 | 15430 | 13687 |
| 395 | 20250220 | 152900 | 37900222350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 396 | 20250220 | 152800 | 37900222350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 397 | 20250220 | 152700 | 37900222350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 398 | 20250220 | 152600 | 37900222350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 399 | 20250220 | 152500 | 37900222350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 400 | 20250220 | 152400 | 37900222350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 401 | 20250220 | 152300 | 37900222350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 402 | 20250220 | 152200 | 37900222350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 403 | 20250220 | 152100 | 37900222350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 404 | 20250220 | 152000 | 37900222350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 405 | 20250220 | 151900 | 37900222350 | 15400 | 15370 | 15400 | 15350 | 2443 |
| 406 | 20250220 | 151800 | 37862697700 | 15380 | 15390 | 15400 | 15360 | 4427 |
| 407 | 20250220 | 151700 | 37794638220 | 15400 | 15420 | 15420 | 15400 | 2148 |
| 408 | 20250220 | 151600 | 37761543310 | 15420 | 15430 | 15440 | 15420 | 1437 |
| 409 | 20250220 | 151500 | 37739370690 | 15430 | 15450 | 15450 | 15430 | 942 |
| 410 | 20250220 | 151400 | 37724831320 | 15450 | 15450 | 15460 | 15430 | 627 |
| 411 | 20250220 | 151300 | 37715142710 | 15450 | 15440 | 15460 | 15430 | 761 |
| 412 | 20250220 | 151200 | 37703389160 | 15440 | 15460 | 15460 | 15420 | 467 |
| 413 | 20250220 | 151100 | 37696174100 | 15450 | 15450 | 15450 | 15420 | 832 |
| 414 | 20250220 | 151000 | 37683333260 | 15440 | 15450 | 15460 | 15430 | 2499 |
| 415 | 20250220 | 150900 | 37644706000 | 15450 | 15430 | 15460 | 15420 | 207 |
| 416 | 20250220 | 150800 | 37641510220 | 15430 | 15450 | 15470 | 15430 | 1391 |
| 417 | 20250220 | 150700 | 37620010830 | 15430 | 15430 | 15450 | 15430 | 1503 |
| 418 | 20250220 | 150600 | 37596818920 | 15430 | 15440 | 15480 | 15430 | 4026 |
| 419 | 20250220 | 150500 | 37534602370 | 15430 | 15440 | 15450 | 15430 | 638 |
| 420 | 20250220 | 150400 | 37524751640 | 15440 | 15440 | 15440 | 15430 | 181 |
| 421 | 20250220 | 150300 | 37521957160 | 15440 | 15420 | 15440 | 15410 | 281 |
| 422 | 20250220 | 150200 | 37517622010 | 15420 | 15440 | 15450 | 15420 | 760 |
| 423 | 20250220 | 150100 | 37505890140 | 15440 | 15430 | 15450 | 15420 | 705 |
| 424 | 20250220 | 150000 | 37495010600 | 15420 | 15390 | 15430 | 15380 | 1111 |
| 425 | 20250220 | 145900 | 37477906010 | 15390 | 15390 | 15390 | 15370 | 610 |
| 426 | 20250220 | 145800 | 37468526730 | 15390 | 15400 | 15410 | 15380 | 998 |
| 427 | 20250220 | 145700 | 37453161470 | 15400 | 15430 | 15450 | 15400 | 1767 |
| 428 | 20250220 | 145600 | 37425915360 | 15440 | 15410 | 15450 | 15410 | 517 |
| 429 | 20250220 | 145500 | 37417941770 | 15410 | 15420 | 15450 | 15410 | 1589 |
| 430 | 20250220 | 145400 | 37393438870 | 15430 | 15440 | 15460 | 15420 | 6788 |
| 431 | 20250220 | 145300 | 37288694450 | 15420 | 15410 | 15450 | 15410 | 2174 |
| 432 | 20250220 | 145200 | 37255138100 | 15400 | 15380 | 15400 | 15370 | 1274 |
| 433 | 20250220 | 145100 | 37235529090 | 15390 | 15300 | 15400 | 15300 | 2476 |
| 434 | 20250220 | 145000 | 37197520170 | 15340 | 15290 | 15340 | 15290 | 440 |
| 435 | 20250220 | 144900 | 37190786110 | 15290 | 15340 | 15350 | 15290 | 1054 |
| 436 | 20250220 | 144800 | 37174652260 | 15350 | 15320 | 15350 | 15260 | 922 |
| 437 | 20250220 | 144700 | 37160542690 | 15350 | 15350 | 15360 | 15310 | 1436 |
| 438 | 20250220 | 144600 | 37138503440 | 15350 | 15380 | 15380 | 15310 | 853 |
| 439 | 20250220 | 144500 | 37125417380 | 15380 | 15380 | 15430 | 15370 | 2305 |
| 440 | 20250220 | 144400 | 37089944620 | 15380 | 15250 | 15380 | 15240 | 3619 |
| 441 | 20250220 | 144300 | 37034547440 | 15250 | 15240 | 15250 | 15230 | 599 |
| 442 | 20250220 | 144200 | 37025418420 | 15230 | 15220 | 15230 | 15210 | 687 |
| 443 | 20250220 | 144100 | 37014960000 | 15220 | 15190 | 15220 | 15190 | 294 |
| 444 | 20250220 | 144000 | 37010490180 | 15200 | 15190 | 15200 | 15190 | 2088 |
| 445 | 20250220 | 143900 | 36978769950 | 15190 | 15160 | 15190 | 15160 | 2118 |
| 446 | 20250220 | 143800 | 36946597840 | 15190 | 15160 | 15190 | 15150 | 1978 |
| 447 | 20250220 | 143700 | 36916581910 | 15150 | 15200 | 15200 | 15140 | 1048 |
| 448 | 20250220 | 143600 | 36900694920 | 15170 | 15180 | 15200 | 15170 | 355 |
| 449 | 20250220 | 143500 | 36895300100 | 15190 | 15200 | 15210 | 15190 | 328 |
| 450 | 20250220 | 143400 | 36890315440 | 15190 | 15160 | 15190 | 15150 | 252 |
| 451 | 20250220 | 143300 | 36886489060 | 15140 | 15200 | 15200 | 15140 | 344 |
| 452 | 20250220 | 143200 | 36881274540 | 15200 | 15110 | 15220 | 15050 | 9558 |
| 453 | 20250220 | 143100 | 36737072430 | 15120 | 15160 | 15170 | 15110 | 3718 |
| 454 | 20250220 | 143000 | 36680789420 | 15160 | 15180 | 15180 | 15160 | 707 |
| 455 | 20250220 | 142900 | 36670064090 | 15160 | 15200 | 15210 | 15150 | 1666 |
| 456 | 20250220 | 142800 | 36644789600 | 15190 | 15270 | 15280 | 15130 | 7516 |
| 457 | 20250220 | 142700 | 36530425110 | 15280 | 15480 | 15690 | 15210 | 22483 |
| 458 | 20250220 | 142600 | 36182067450 | 15480 | 15200 | 15480 | 15160 | 8161 |
| 459 | 20250220 | 142500 | 36057049480 | 15200 | 15170 | 15210 | 15120 | 1765 |
| 460 | 20250220 | 142400 | 36030277960 | 15170 | 15180 | 15180 | 15160 | 278 |
| 461 | 20250220 | 142300 | 36026061950 | 15180 | 15110 | 15200 | 15110 | 4307 |
| 462 | 20250220 | 142200 | 35960771750 | 15110 | 15110 | 15140 | 15100 | 1837 |
| 463 | 20250220 | 142100 | 35933015270 | 15110 | 15150 | 15170 | 15100 | 9177 |
| 464 | 20250220 | 142000 | 35794208010 | 15150 | 15180 | 15180 | 15150 | 893 |
| 465 | 20250220 | 141900 | 35780663550 | 15170 | 15230 | 15230 | 15160 | 1031 |
| 466 | 20250220 | 141800 | 35765021250 | 15230 | 15180 | 15240 | 15170 | 1579 |
| 467 | 20250220 | 141700 | 35741043900 | 15170 | 15190 | 15200 | 15170 | 1874 |
| 468 | 20250220 | 141600 | 35712604260 | 15200 | 15190 | 15200 | 15180 | 1338 |
| 469 | 20250220 | 141500 | 35692278660 | 15190 | 15150 | 15220 | 15110 | 2422 |
| 470 | 20250220 | 141400 | 35655559110 | 15160 | 15210 | 15290 | 15140 | 5530 |
| 471 | 20250220 | 141300 | 35571644760 | 15210 | 15370 | 15370 | 15210 | 9759 |
| 472 | 20250220 | 141200 | 35422368610 | 15370 | 15370 | 15450 | 15350 | 575 |
| 473 | 20250220 | 141100 | 35413532340 | 15370 | 15390 | 15390 | 15350 | 3205 |
| 474 | 20250220 | 141000 | 35364285340 | 15390 | 15390 | 15450 | 15390 | 925 |
| 475 | 20250220 | 140900 | 35350045990 | 15390 | 15410 | 15410 | 15390 | 439 |
| 476 | 20250220 | 140800 | 35343285110 | 15410 | 15460 | 15460 | 15400 | 4010 |
| 477 | 20250220 | 140700 | 35281515210 | 15460 | 15410 | 15460 | 15400 | 1081 |
| 478 | 20250220 | 140600 | 35264857820 | 15420 | 15420 | 15420 | 15410 | 1857 |
| 479 | 20250220 | 140500 | 35236236010 | 15410 | 15440 | 15440 | 15410 | 2009 |
| 480 | 20250220 | 140400 | 35205245140 | 15440 | 15450 | 15450 | 15440 | 60 |
| 481 | 20250220 | 140300 | 35204318720 | 15440 | 15440 | 15440 | 15440 | 1 |
| 482 | 20250220 | 140200 | 35204303280 | 15440 | 15440 | 15460 | 15420 | 1201 |
| 483 | 20250220 | 140100 | 35185771140 | 15430 | 15430 | 15430 | 15430 | 195 |
| 484 | 20250220 | 140000 | 35182762290 | 15430 | 15430 | 15440 | 15430 | 389 |
| 485 | 20250220 | 135900 | 35176758990 | 15430 | 15440 | 15440 | 15430 | 20 |
| 486 | 20250220 | 135800 | 35176450360 | 15420 | 15450 | 15460 | 15420 | 590 |
| 487 | 20250220 | 135700 | 35167343660 | 15450 | 15450 | 15460 | 15430 | 1606 |
| 488 | 20250220 | 135600 | 35142536170 | 15450 | 15460 | 15460 | 15450 | 522 |
| 489 | 20250220 | 135500 | 35134468140 | 15440 | 15440 | 15440 | 15440 | 56 |
| 490 | 20250220 | 135400 | 35133603500 | 15430 | 15440 | 15440 | 15430 | 247 |
| 491 | 20250220 | 135300 | 35129792240 | 15430 | 15450 | 15490 | 15430 | 1457 |
| 492 | 20250220 | 135200 | 35107272960 | 15450 | 15450 | 15480 | 15440 | 47 |
| 493 | 20250220 | 135100 | 35106546730 | 15430 | 15410 | 15500 | 15410 | 2825 |
| 494 | 20250220 | 135000 | 35062945780 | 15410 | 15420 | 15440 | 15400 | 3816 |
| 495 | 20250220 | 134900 | 35004134640 | 15420 | 15480 | 15500 | 15420 | 2912 |
| 496 | 20250220 | 134800 | 34959168080 | 15460 | 15520 | 15520 | 15460 | 1053 |
| 497 | 20250220 | 134700 | 34942861770 | 15520 | 15530 | 15530 | 15480 | 1148 |
| 498 | 20250220 | 134600 | 34925053560 | 15540 | 15530 | 15540 | 15520 | 382 |
| 499 | 20250220 | 134500 | 34919121060 | 15520 | 15510 | 15530 | 15500 | 509 |
| 500 | 20250220 | 134400 | 34911227190 | 15510 | 15540 | 15540 | 15510 | 74 |
| 501 | 20250220 | 134300 | 34910079070 | 15540 | 15510 | 15540 | 15510 | 753 |
| 502 | 20250220 | 134200 | 34898389320 | 15510 | 15510 | 15520 | 15500 | 330 |
| 503 | 20250220 | 134100 | 34893270030 | 15510 | 15520 | 15530 | 15500 | 1249 |
| 504 | 20250220 | 134000 | 34873899500 | 15520 | 15540 | 15540 | 15520 | 894 |
| 505 | 20250220 | 133900 | 34860020430 | 15550 | 15570 | 15570 | 15550 | 1158 |
| 506 | 20250220 | 133800 | 34842008610 | 15560 | 15560 | 15570 | 15550 | 505 |
| 507 | 20250220 | 133700 | 34834154750 | 15560 | 15560 | 15560 | 15550 | 1604 |
| 508 | 20250220 | 133600 | 34809206440 | 15570 | 15570 | 15570 | 15570 | 39 |
| 509 | 20250220 | 133500 | 34808599210 | 15570 | 15580 | 15590 | 15570 | 415 |
| 510 | 20250220 | 133400 | 34802134950 | 15580 | 15550 | 15580 | 15540 | 336 |
| 511 | 20250220 | 133300 | 34796906080 | 15550 | 15550 | 15600 | 15540 | 198 |
| 512 | 20250220 | 133200 | 34793825920 | 15520 | 15520 | 15530 | 15520 | 184 |
| 513 | 20250220 | 133100 | 34790969940 | 15520 | 15490 | 15520 | 15490 | 980 |
| 514 | 20250220 | 133000 | 34775785340 | 15490 | 15490 | 15510 | 15480 | 449 |
| 515 | 20250220 | 132900 | 34768828750 | 15480 | 15480 | 15510 | 15480 | 495 |
| 516 | 20250220 | 132800 | 34761160920 | 15440 | 15480 | 15540 | 15440 | 3856 |
| 517 | 20250220 | 132700 | 34701502470 | 15480 | 15600 | 15600 | 15480 | 2658 |
| 518 | 20250220 | 132600 | 34660234140 | 15640 | 15640 | 15640 | 15590 | 1932 |
| 519 | 20250220 | 132500 | 34630064510 | 15590 | 15480 | 15650 | 15470 | 5451 |
| 520 | 20250220 | 132400 | 34545481590 | 15480 | 15550 | 15550 | 15470 | 7859 |
| 521 | 20250220 | 132300 | 34423638610 | 15540 | 15560 | 15580 | 15540 | 2735 |
| 522 | 20250220 | 132200 | 34381111830 | 15550 | 15590 | 15590 | 15550 | 2517 |
| 523 | 20250220 | 132100 | 34341941350 | 15580 | 15590 | 15590 | 15580 | 2086 |
| 524 | 20250220 | 132000 | 34309440090 | 15570 | 15580 | 15580 | 15570 | 325 |
| 525 | 20250220 | 131900 | 34304378930 | 15570 | 15580 | 15620 | 15560 | 1410 |
| 526 | 20250220 | 131800 | 34282432460 | 15570 | 15560 | 15590 | 15560 | 1045 |
| 527 | 20250220 | 131700 | 34266164700 | 15560 | 15610 | 15640 | 15560 | 917 |
| 528 | 20250220 | 131600 | 34251870570 | 15610 | 15620 | 15620 | 15560 | 2232 |
| 529 | 20250220 | 131500 | 34217102860 | 15590 | 15620 | 15630 | 15590 | 2996 |
| 530 | 20250220 | 131400 | 34170347460 | 15620 | 15620 | 15630 | 15620 | 201 |
| 531 | 20250220 | 131300 | 34167207040 | 15620 | 15640 | 15640 | 15610 | 596 |
| 532 | 20250220 | 131200 | 34157894950 | 15630 | 15630 | 15640 | 15630 | 864 |
| 533 | 20250220 | 131100 | 34144390580 | 15640 | 15630 | 15660 | 15620 | 343 |
| 534 | 20250220 | 131000 | 34139029700 | 15660 | 15630 | 15660 | 15630 | 564 |
| 535 | 20250220 | 130900 | 34130206240 | 15640 | 15640 | 15660 | 15620 | 589 |
| 536 | 20250220 | 130800 | 34120998360 | 15630 | 15610 | 15630 | 15600 | 407 |
| 537 | 20250220 | 130700 | 34114643960 | 15610 | 15590 | 15630 | 15590 | 1240 |
| 538 | 20250220 | 130600 | 34095281530 | 15590 | 15580 | 15620 | 15580 | 2185 |
| 539 | 20250220 | 130500 | 34061234110 | 15580 | 15610 | 15630 | 15570 | 499 |
| 540 | 20250220 | 130400 | 34053449240 | 15550 | 15630 | 15640 | 15540 | 11455 |
| 541 | 20250220 | 130300 | 33874768250 | 15630 | 15660 | 15660 | 15630 | 3110 |
| 542 | 20250220 | 130200 | 33826113070 | 15660 | 15760 | 15760 | 15660 | 5579 |
| 543 | 20250220 | 130100 | 33738574910 | 15760 | 15740 | 15760 | 15740 | 29 |
| 544 | 20250220 | 130000 | 33738118430 | 15760 | 15750 | 15760 | 15730 | 404 |
| 545 | 20250220 | 125900 | 33731759400 | 15750 | 15740 | 15750 | 15730 | 739 |
| 546 | 20250220 | 125800 | 33720123470 | 15730 | 15740 | 15740 | 15720 | 25 |
| 547 | 20250220 | 125700 | 33719730350 | 15740 | 15720 | 15740 | 15720 | 24 |
| 548 | 20250220 | 125600 | 33719352970 | 15740 | 15740 | 15740 | 15740 | 154 |
| 549 | 20250220 | 125500 | 33716929010 | 15740 | 15740 | 15740 | 15710 | 47 |
| 550 | 20250220 | 125400 | 33716190070 | 15740 | 15750 | 15750 | 15690 | 819 |
| 551 | 20250220 | 125300 | 33703333840 | 15710 | 15740 | 15750 | 15700 | 281 |
| 552 | 20250220 | 125200 | 33698908890 | 15740 | 15700 | 15750 | 15690 | 717 |
| 553 | 20250220 | 125100 | 33687641510 | 15700 | 15700 | 15700 | 15690 | 328 |
| 554 | 20250220 | 125000 | 33682492400 | 15690 | 15700 | 15700 | 15680 | 1102 |
| 555 | 20250220 | 124900 | 33665195890 | 15700 | 15750 | 15750 | 15690 | 1868 |
| 556 | 20250220 | 124800 | 33635861200 | 15730 | 15730 | 15770 | 15730 | 414 |
| 557 | 20250220 | 124700 | 33629346260 | 15760 | 15760 | 15770 | 15740 | 336 |
| 558 | 20250220 | 124600 | 33624056380 | 15770 | 15770 | 15770 | 15760 | 58 |
| 559 | 20250220 | 124500 | 33623142230 | 15780 | 15780 | 15780 | 15740 | 568 |
| 560 | 20250220 | 124400 | 33614183660 | 15740 | 15690 | 15740 | 15690 | 1845 |
| 561 | 20250220 | 124300 | 33585218560 | 15700 | 15700 | 15740 | 15690 | 1382 |
| 562 | 20250220 | 124200 | 33563519940 | 15730 | 15720 | 15730 | 15700 | 503 |
| 563 | 20250220 | 124100 | 33555616980 | 15680 | 15680 | 15700 | 15680 | 1461 |
| 564 | 20250220 | 124000 | 33532695570 | 15680 | 15690 | 15710 | 15670 | 1535 |
| 565 | 20250220 | 123900 | 33508603750 | 15660 | 15700 | 15700 | 15660 | 2348 |
| 566 | 20250220 | 123800 | 33471798990 | 15680 | 15740 | 15740 | 15680 | 1837 |
| 567 | 20250220 | 123700 | 33442942070 | 15750 | 15760 | 15760 | 15740 | 982 |
| 568 | 20250220 | 123600 | 33427479750 | 15760 | 15740 | 15760 | 15740 | 169 |
| 569 | 20250220 | 123500 | 33424817020 | 15760 | 15700 | 15760 | 15700 | 1577 |
| 570 | 20250220 | 123400 | 33399973840 | 15690 | 15750 | 15750 | 15690 | 837 |
| 571 | 20250220 | 123300 | 33386827000 | 15700 | 15750 | 15750 | 15690 | 3144 |
| 572 | 20250220 | 123200 | 33337446430 | 15750 | 15790 | 15800 | 15710 | 1379 |
| 573 | 20250220 | 123100 | 33315721650 | 15740 | 15740 | 15800 | 15710 | 2943 |
| 574 | 20250220 | 123000 | 33269443780 | 15740 | 15760 | 15760 | 15740 | 1166 |
| 575 | 20250220 | 122900 | 33251081410 | 15800 | 15770 | 15800 | 15770 | 256 |
| 576 | 20250220 | 122800 | 33247038290 | 15810 | 15760 | 15810 | 15760 | 253 |
| 577 | 20250220 | 122700 | 33243048830 | 15790 | 15760 | 15790 | 15720 | 4873 |
| 578 | 20250220 | 122600 | 33166216100 | 15750 | 15750 | 15750 | 15740 | 774 |
| 579 | 20250220 | 122500 | 33154026400 | 15750 | 15770 | 15790 | 15740 | 3021 |
| 580 | 20250220 | 122400 | 33106397360 | 15770 | 15790 | 15790 | 15760 | 2830 |
| 581 | 20250220 | 122300 | 33061743400 | 15800 | 15830 | 15830 | 15800 | 4125 |
| 582 | 20250220 | 122200 | 32996523940 | 15820 | 15830 | 15830 | 15820 | 788 |
| 583 | 20250220 | 122100 | 32984050080 | 15840 | 15840 | 15840 | 15830 | 868 |
| 584 | 20250220 | 122000 | 32970304630 | 15830 | 15830 | 15840 | 15830 | 1993 |
| 585 | 20250220 | 121900 | 32938747220 | 15830 | 15860 | 15860 | 15830 | 1021 |
| 586 | 20250220 | 121800 | 32922580040 | 15870 | 15860 | 15880 | 15860 | 506 |
| 587 | 20250220 | 121700 | 32914553480 | 15860 | 15840 | 15860 | 15830 | 552 |
| 588 | 20250220 | 121600 | 32905809930 | 15840 | 15870 | 15880 | 15830 | 4425 |
| 589 | 20250220 | 121500 | 32835709560 | 15870 | 15860 | 15880 | 15860 | 932 |
| 590 | 20250220 | 121400 | 32820917090 | 15870 | 15890 | 15890 | 15870 | 881 |
| 591 | 20250220 | 121300 | 32806930770 | 15900 | 15880 | 15900 | 15880 | 506 |
| 592 | 20250220 | 121200 | 32798893890 | 15880 | 15880 | 15900 | 15860 | 401 |
| 593 | 20250220 | 121100 | 32792526360 | 15880 | 15900 | 15900 | 15850 | 885 |
| 594 | 20250220 | 121000 | 32778489430 | 15900 | 15910 | 15910 | 15870 | 1092 |
| 595 | 20250220 | 120900 | 32761125500 | 15920 | 15880 | 15920 | 15860 | 581 |
| 596 | 20250220 | 120800 | 32751887780 | 15890 | 15850 | 15900 | 15850 | 73 |
| 597 | 20250220 | 120700 | 32750727870 | 15850 | 15850 | 15910 | 15840 | 1837 |
| 598 | 20250220 | 120600 | 32721621430 | 15910 | 15910 | 15920 | 15840 | 2356 |
| 599 | 20250220 | 120500 | 32684226610 | 15910 | 15930 | 15960 | 15910 | 1009 |
| 600 | 20250220 | 120400 | 32668153250 | 15930 | 15910 | 15930 | 15910 | 1365 |
| 601 | 20250220 | 120300 | 32646412960 | 15910 | 15920 | 15930 | 15910 | 1507 |
| 602 | 20250220 | 120200 | 32622421220 | 15960 | 15930 | 15960 | 15910 | 453 |
| 603 | 20250220 | 120100 | 32615207830 | 15950 | 15950 | 15980 | 15950 | 3321 |
| 604 | 20250220 | 120000 | 32562178440 | 15950 | 15930 | 15950 | 15880 | 647 |
| 605 | 20250220 | 115900 | 32551870810 | 15870 | 15880 | 15920 | 15860 | 1517 |
| 606 | 20250220 | 115800 | 32527777100 | 15880 | 15850 | 15880 | 15840 | 1563 |
| 607 | 20250220 | 115700 | 32503007110 | 15850 | 15860 | 15920 | 15810 | 5557 |
| 608 | 20250220 | 115600 | 32414942020 | 15860 | 15890 | 15930 | 15860 | 5816 |
| 609 | 20250220 | 115500 | 32322486590 | 15900 | 16010 | 16010 | 15900 | 12948 |
| 610 | 20250220 | 115400 | 32115933410 | 16020 | 16010 | 16030 | 16010 | 997 |
| 611 | 20250220 | 115300 | 32099968900 | 16010 | 16020 | 16030 | 16000 | 2486 |
| 612 | 20250220 | 115200 | 32060165890 | 16020 | 16060 | 16060 | 16010 | 2703 |
| 613 | 20250220 | 115100 | 32016856930 | 16050 | 16070 | 16070 | 16030 | 870 |
| 614 | 20250220 | 115000 | 32002894670 | 16070 | 16070 | 16090 | 16070 | 113 |
| 615 | 20250220 | 114900 | 32001078720 | 16110 | 16120 | 16120 | 16060 | 2011 |
| 616 | 20250220 | 114800 | 31968732380 | 16120 | 16110 | 16140 | 16090 | 61 |
| 617 | 20250220 | 114700 | 31967749760 | 16100 | 16110 | 16110 | 16080 | 472 |
| 618 | 20250220 | 114600 | 31960152290 | 16100 | 16120 | 16180 | 16100 | 1446 |
| 619 | 20250220 | 114500 | 31936863910 | 16120 | 16190 | 16190 | 16120 | 350 |
| 620 | 20250220 | 114400 | 31931218240 | 16190 | 16180 | 16190 | 16100 | 1291 |
| 621 | 20250220 | 114300 | 31910376420 | 16190 | 16200 | 16200 | 16150 | 24 |
| 622 | 20250220 | 114200 | 31909987940 | 16200 | 16170 | 16210 | 16170 | 714 |
| 623 | 20250220 | 114100 | 31898432490 | 16150 | 16150 | 16170 | 16150 | 543 |
| 624 | 20250220 | 114000 | 31889662860 | 16150 | 16130 | 16170 | 16110 | 993 |
| 625 | 20250220 | 113900 | 31873656920 | 16120 | 16200 | 16200 | 16120 | 1773 |
| 626 | 20250220 | 113800 | 31845015750 | 16200 | 16210 | 16240 | 16180 | 3241 |
| 627 | 20250220 | 113700 | 31792487740 | 16210 | 16200 | 16210 | 16180 | 1034 |
| 628 | 20250220 | 113600 | 31775735970 | 16200 | 16180 | 16210 | 16170 | 2942 |
| 629 | 20250220 | 113500 | 31728100390 | 16180 | 16170 | 16200 | 16160 | 3815 |
| 630 | 20250220 | 113400 | 31666346380 | 16170 | 16100 | 16170 | 16100 | 1728 |
| 631 | 20250220 | 113300 | 31638473650 | 16100 | 16090 | 16100 | 16080 | 1006 |
| 632 | 20250220 | 113200 | 31622286990 | 16090 | 16060 | 16090 | 16060 | 363 |
| 633 | 20250220 | 113100 | 31616448500 | 16060 | 16020 | 16060 | 16020 | 1167 |
| 634 | 20250220 | 113000 | 31597751070 | 16060 | 16020 | 16060 | 16020 | 1940 |
| 635 | 20250220 | 112900 | 31566667910 | 16020 | 16070 | 16080 | 16010 | 2384 |
| 636 | 20250220 | 112800 | 31528445770 | 16070 | 16110 | 16110 | 16070 | 1158 |
| 637 | 20250220 | 112700 | 31509818280 | 16110 | 16100 | 16110 | 16100 | 138 |
| 638 | 20250220 | 112600 | 31507596240 | 16100 | 16090 | 16100 | 16080 | 754 |
| 639 | 20250220 | 112500 | 31495463890 | 16090 | 16110 | 16120 | 16080 | 1619 |
| 640 | 20250220 | 112400 | 31469405850 | 16110 | 16070 | 16110 | 16070 | 1014 |
| 641 | 20250220 | 112300 | 31453100870 | 16080 | 16050 | 16080 | 16050 | 433 |
| 642 | 20250220 | 112200 | 31446143220 | 16040 | 16030 | 16080 | 16030 | 397 |
| 643 | 20250220 | 112100 | 31439761820 | 16070 | 16050 | 16080 | 16010 | 4527 |
| 644 | 20250220 | 112000 | 31367204620 | 16050 | 16050 | 16050 | 16030 | 4871 |
| 645 | 20250220 | 111900 | 31289071360 | 16040 | 16110 | 16110 | 16040 | 7600 |
| 646 | 20250220 | 111800 | 31166856810 | 16120 | 16110 | 16120 | 16110 | 582 |
| 647 | 20250220 | 111700 | 31157477790 | 16100 | 16140 | 16150 | 16100 | 6705 |
| 648 | 20250220 | 111600 | 31049428040 | 16130 | 16160 | 16160 | 16130 | 3147 |
| 649 | 20250220 | 111500 | 30998617330 | 16160 | 16160 | 16170 | 16160 | 614 |
| 650 | 20250220 | 111400 | 30988695060 | 16170 | 16150 | 16180 | 16150 | 268 |
| 651 | 20250220 | 111300 | 30984365660 | 16180 | 16170 | 16190 | 16150 | 1235 |
| 652 | 20250220 | 111200 | 30964401590 | 16170 | 16160 | 16170 | 16150 | 2151 |
| 653 | 20250220 | 111100 | 30929637830 | 16160 | 16170 | 16170 | 16150 | 1182 |
| 654 | 20250220 | 111000 | 30910534850 | 16170 | 16180 | 16180 | 16170 | 664 |
| 655 | 20250220 | 110900 | 30899796090 | 16190 | 16180 | 16200 | 16180 | 473 |
| 656 | 20250220 | 110800 | 30892138320 | 16210 | 16210 | 16210 | 16180 | 3257 |
| 657 | 20250220 | 110700 | 30839415150 | 16210 | 16190 | 16210 | 16190 | 736 |
| 658 | 20250220 | 110600 | 30827494360 | 16190 | 16200 | 16200 | 16190 | 814 |
| 659 | 20250220 | 110500 | 30814314100 | 16190 | 16190 | 16200 | 16180 | 1538 |
| 660 | 20250220 | 110400 | 30789421780 | 16190 | 16200 | 16210 | 16180 | 1594 |
| 661 | 20250220 | 110300 | 30763611460 | 16220 | 16220 | 16240 | 16220 | 692 |
| 662 | 20250220 | 110200 | 30752379110 | 16240 | 16140 | 16270 | 16140 | 2362 |
| 663 | 20250220 | 110100 | 30714110040 | 16130 | 16160 | 16160 | 16130 | 5966 |
| 664 | 20250220 | 110000 | 30617861760 | 16160 | 16170 | 16220 | 16140 | 7090 |
| 665 | 20250220 | 105900 | 30503242010 | 16170 | 16250 | 16250 | 16170 | 12704 |
| 666 | 20250220 | 105800 | 30297389640 | 16250 | 16280 | 16280 | 16250 | 990 |
| 667 | 20250220 | 105700 | 30281299370 | 16260 | 16280 | 16280 | 16260 | 2279 |
| 668 | 20250220 | 105600 | 30244233050 | 16280 | 16280 | 16300 | 16280 | 139 |
| 669 | 20250220 | 105500 | 30241970090 | 16280 | 16270 | 16280 | 16270 | 280 |
| 670 | 20250220 | 105400 | 30237411710 | 16300 | 16300 | 16310 | 16290 | 581 |
| 671 | 20250220 | 105300 | 30227940130 | 16300 | 16320 | 16320 | 16300 | 825 |
| 672 | 20250220 | 105200 | 30214485050 | 16310 | 16290 | 16330 | 16290 | 1067 |
| 673 | 20250220 | 105100 | 30197091620 | 16270 | 16260 | 16290 | 16260 | 1733 |
| 674 | 20250220 | 105000 | 30168911570 | 16260 | 16270 | 16270 | 16260 | 247 |
| 675 | 20250220 | 104900 | 30164894600 | 16250 | 16260 | 16260 | 16250 | 242 |
| 676 | 20250220 | 104800 | 30160961130 | 16270 | 16250 | 16270 | 16240 | 512 |
| 677 | 20250220 | 104700 | 30152643980 | 16250 | 16250 | 16270 | 16230 | 3975 |
| 678 | 20250220 | 104600 | 30088068360 | 16250 | 16260 | 16270 | 16250 | 1242 |
| 679 | 20250220 | 104500 | 30067871820 | 16260 | 16260 | 16290 | 16250 | 1112 |
| 680 | 20250220 | 104400 | 30049783030 | 16260 | 16250 | 16290 | 16250 | 1698 |
| 681 | 20250220 | 104300 | 30022182300 | 16250 | 16270 | 16270 | 16240 | 4328 |
| 682 | 20250220 | 104200 | 29951840550 | 16270 | 16320 | 16320 | 16270 | 711 |
| 683 | 20250220 | 104100 | 29940270930 | 16320 | 16330 | 16360 | 16270 | 1077 |
| 684 | 20250220 | 104000 | 29922690160 | 16310 | 16280 | 16330 | 16250 | 3082 |
| 685 | 20250220 | 103900 | 29872549790 | 16270 | 16310 | 16310 | 16260 | 3950 |
| 686 | 20250220 | 103800 | 29808289290 | 16320 | 16330 | 16350 | 16280 | 10129 |
| 687 | 20250220 | 103700 | 29643220280 | 16330 | 16350 | 16360 | 16320 | 2487 |
| 688 | 20250220 | 103600 | 29602594390 | 16350 | 16350 | 16360 | 16340 | 2738 |
| 689 | 20250220 | 103500 | 29557832400 | 16360 | 16360 | 16380 | 16350 | 2496 |
| 690 | 20250220 | 103400 | 29516987100 | 16360 | 16330 | 16380 | 16320 | 971 |
| 691 | 20250220 | 103300 | 29501122180 | 16330 | 16390 | 16390 | 16330 | 6420 |
| 692 | 20250220 | 103200 | 29396154500 | 16390 | 16400 | 16420 | 16380 | 1297 |
| 693 | 20250220 | 103100 | 29374884670 | 16400 | 16370 | 16410 | 16370 | 1294 |
| 694 | 20250220 | 103000 | 29353677650 | 16370 | 16420 | 16420 | 16370 | 7173 |
| 695 | 20250220 | 102900 | 29236189180 | 16420 | 16410 | 16420 | 16400 | 2312 |
| 696 | 20250220 | 102800 | 29198259170 | 16410 | 16440 | 16450 | 16400 | 7476 |
| 697 | 20250220 | 102700 | 29075553690 | 16440 | 16480 | 16480 | 16440 | 1545 |
| 698 | 20250220 | 102600 | 29050140180 | 16490 | 16440 | 16490 | 16430 | 2378 |
| 699 | 20250220 | 102500 | 29011001070 | 16460 | 16480 | 16490 | 16430 | 5577 |
| 700 | 20250220 | 102400 | 28919186620 | 16480 | 16510 | 16510 | 16480 | 1181 |
| 701 | 20250220 | 102300 | 28899706500 | 16510 | 16500 | 16520 | 16480 | 2457 |
| 702 | 20250220 | 102200 | 28859190280 | 16500 | 16520 | 16520 | 16490 | 2096 |
| 703 | 20250220 | 102100 | 28824613130 | 16490 | 16550 | 16550 | 16480 | 8664 |
| 704 | 20250220 | 102000 | 28681552860 | 16550 | 16540 | 16570 | 16520 | 4061 |
| 705 | 20250220 | 101900 | 28614390650 | 16540 | 16580 | 16600 | 16540 | 6088 |
| 706 | 20250220 | 101800 | 28513519570 | 16580 | 16580 | 16650 | 16570 | 6893 |
| 707 | 20250220 | 101700 | 28399026670 | 16570 | 16580 | 16630 | 16460 | 21389 |
| 708 | 20250220 | 101600 | 28045250810 | 16580 | 16750 | 16780 | 16560 | 28612 |
| 709 | 20250220 | 101500 | 27569225210 | 16770 | 16850 | 16940 | 16700 | 71435 |
| 710 | 20250220 | 101400 | 26366375170 | 16850 | 16580 | 16870 | 16580 | 49093 |
| 711 | 20250220 | 101300 | 25545036060 | 16580 | 16500 | 16580 | 16490 | 7551 |
| 712 | 20250220 | 101200 | 25420233750 | 16510 | 16500 | 16510 | 16480 | 2764 |
| 713 | 20250220 | 101100 | 25374638610 | 16500 | 16530 | 16540 | 16500 | 3956 |
| 714 | 20250220 | 101000 | 25309300790 | 16530 | 16470 | 16550 | 16470 | 1906 |
| 715 | 20250220 | 100900 | 25277824710 | 16440 | 16400 | 16500 | 16400 | 2345 |
| 716 | 20250220 | 100800 | 25239218570 | 16390 | 16400 | 16400 | 16370 | 2633 |
| 717 | 20250220 | 100700 | 25196078710 | 16410 | 16370 | 16490 | 16350 | 2589 |
| 718 | 20250220 | 100600 | 25153682730 | 16370 | 16380 | 16410 | 16370 | 1991 |
| 719 | 20250220 | 100500 | 25121076150 | 16380 | 16420 | 16450 | 16370 | 4923 |
| 720 | 20250220 | 100400 | 25040351820 | 16410 | 16480 | 16500 | 16410 | 3718 |
| 721 | 20250220 | 100300 | 24979179750 | 16500 | 16480 | 16500 | 16460 | 847 |
| 722 | 20250220 | 100200 | 24965221890 | 16480 | 16480 | 16500 | 16420 | 5034 |
| 723 | 20250220 | 100100 | 24882383350 | 16480 | 16520 | 16520 | 16480 | 1566 |
| 724 | 20250220 | 100000 | 24856543950 | 16520 | 16550 | 16550 | 16510 | 1816 |
| 725 | 20250220 | 095900 | 24826532200 | 16540 | 16570 | 16570 | 16520 | 3127 |
| 726 | 20250220 | 095800 | 24774805590 | 16560 | 16560 | 16560 | 16500 | 3382 |
| 727 | 20250220 | 095700 | 24718869010 | 16560 | 16570 | 16600 | 16550 | 6398 |
| 728 | 20250220 | 095600 | 24612841130 | 16570 | 16420 | 16600 | 16420 | 8710 |
| 729 | 20250220 | 095500 | 24468573390 | 16420 | 16400 | 16450 | 16390 | 4195 |
| 730 | 20250220 | 095400 | 24399733680 | 16410 | 16380 | 16420 | 16380 | 5331 |
| 731 | 20250220 | 095300 | 24312269690 | 16370 | 16340 | 16380 | 16340 | 4347 |
| 732 | 20250220 | 095200 | 24241212420 | 16330 | 16370 | 16370 | 16300 | 3787 |
| 733 | 20250220 | 095100 | 24179372220 | 16360 | 16440 | 16450 | 16360 | 4862 |
| 734 | 20250220 | 095000 | 24099574580 | 16440 | 16510 | 16510 | 16420 | 3554 |
| 735 | 20250220 | 094900 | 24041053810 | 16510 | 16460 | 16510 | 16460 | 3638 |
| 736 | 20250220 | 094800 | 23981101460 | 16450 | 16470 | 16490 | 16440 | 3646 |
| 737 | 20250220 | 094700 | 23921107970 | 16470 | 16520 | 16520 | 16460 | 5005 |
| 738 | 20250220 | 094600 | 23838590820 | 16520 | 16620 | 16620 | 16460 | 14634 |
| 739 | 20250220 | 094500 | 23596177410 | 16620 | 16350 | 16620 | 16310 | 26385 |
| 740 | 20250220 | 094400 | 23159829200 | 16350 | 16300 | 16350 | 16300 | 1961 |
| 741 | 20250220 | 094300 | 23127835540 | 16300 | 16290 | 16380 | 16280 | 2872 |
| 742 | 20250220 | 094200 | 23080968870 | 16290 | 16380 | 16380 | 16290 | 3793 |
| 743 | 20250220 | 094100 | 23019085070 | 16370 | 16270 | 16370 | 16260 | 5479 |
| 744 | 20250220 | 094000 | 22929761830 | 16270 | 16300 | 16300 | 16270 | 4131 |
| 745 | 20250220 | 093900 | 22862477370 | 16300 | 16330 | 16340 | 16300 | 1848 |
| 746 | 20250220 | 093800 | 22832321900 | 16340 | 16300 | 16350 | 16300 | 2404 |
| 747 | 20250220 | 093700 | 22793072670 | 16330 | 16330 | 16330 | 16300 | 2026 |
| 748 | 20250220 | 093600 | 22760021310 | 16330 | 16310 | 16360 | 16310 | 994 |
| 749 | 20250220 | 093500 | 22743799900 | 16310 | 16320 | 16360 | 16300 | 2131 |
| 750 | 20250220 | 093400 | 22709021430 | 16310 | 16260 | 16380 | 16250 | 6003 |
| 751 | 20250220 | 093300 | 22611246440 | 16260 | 16290 | 16300 | 16240 | 5600 |
| 752 | 20250220 | 093200 | 22520122860 | 16290 | 16290 | 16330 | 16290 | 4107 |
| 753 | 20250220 | 093100 | 22453197010 | 16310 | 16360 | 16390 | 16270 | 12381 |
| 754 | 20250220 | 093000 | 22251229760 | 16360 | 16470 | 16500 | 16360 | 8620 |
| 755 | 20250220 | 092900 | 22109791540 | 16470 | 16400 | 16530 | 16390 | 11386 |
| 756 | 20250220 | 092800 | 21922258760 | 16400 | 16380 | 16410 | 16320 | 7374 |
| 757 | 20250220 | 092700 | 21801551480 | 16380 | 16370 | 16430 | 16350 | 7131 |
| 758 | 20250220 | 092600 | 21684751140 | 16370 | 16380 | 16430 | 16340 | 10623 |
| 759 | 20250220 | 092500 | 21510587850 | 16370 | 16330 | 16380 | 16300 | 7971 |
| 760 | 20250220 | 092400 | 21380387960 | 16330 | 16300 | 16350 | 16080 | 43467 |
| 761 | 20250220 | 092300 | 20676531280 | 16300 | 16510 | 16520 | 16300 | 37502 |
| 762 | 20250220 | 092200 | 20060219720 | 16510 | 16550 | 16560 | 16510 | 10591 |
| 763 | 20250220 | 092100 | 19885122370 | 16550 | 16560 | 16590 | 16550 | 9210 |
| 764 | 20250220 | 092000 | 19732596570 | 16570 | 16580 | 16600 | 16560 | 5022 |
| 765 | 20250220 | 091900 | 19649332020 | 16580 | 16640 | 16670 | 16540 | 12633 |
| 766 | 20250220 | 091800 | 19439846250 | 16630 | 16700 | 16700 | 16580 | 21085 |
| 767 | 20250220 | 091700 | 19089469720 | 16700 | 16670 | 16720 | 16600 | 13279 |
| 768 | 20250220 | 091600 | 18868567930 | 16660 | 16720 | 16740 | 16630 | 8968 |
| 769 | 20250220 | 091500 | 18718805520 | 16720 | 16640 | 16720 | 16600 | 10008 |
| 770 | 20250220 | 091400 | 18552213120 | 16640 | 16590 | 16760 | 16580 | 14657 |
| 771 | 20250220 | 091300 | 18307638710 | 16580 | 16640 | 16680 | 16560 | 7881 |
| 772 | 20250220 | 091200 | 18176704450 | 16680 | 16650 | 16680 | 16560 | 13711 |
| 773 | 20250220 | 091100 | 17948882260 | 16650 | 16730 | 16850 | 16650 | 33071 |
| 774 | 20250220 | 091000 | 17394539130 | 16700 | 16510 | 16730 | 16480 | 26163 |
| 775 | 20250220 | 090900 | 16959449680 | 16480 | 16600 | 16650 | 16480 | 29064 |
| 776 | 20250220 | 090800 | 16478839470 | 16640 | 16620 | 16920 | 16460 | 60267 |
| 777 | 20250220 | 090700 | 15478011410 | 16580 | 16710 | 16930 | 16580 | 48009 |
| 778 | 20250220 | 090600 | 14673259660 | 16720 | 16640 | 16720 | 16570 | 39644 |
| 779 | 20250220 | 090500 | 14014082560 | 16620 | 16850 | 16850 | 16530 | 71865 |
| 780 | 20250220 | 090400 | 12817112760 | 16860 | 17010 | 17010 | 16820 | 58568 |
| 781 | 20250220 | 090300 | 11827569340 | 17040 | 16920 | 17140 | 16890 | 83060 |
| 782 | 20250220 | 090200 | 10414401610 | 16920 | 17260 | 17270 | 16810 | 140239 |
| 783 | 20250220 | 090100 | 8035203550 | 17270 | 16560 | 17470 | 16480 | 267441 |
| 784 | 20250220 | 090000 | 3495306460 | 16560 | 16200 | 16700 | 16150 | 213562 |