KissMeData/477340/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	220200	40271365	1994	1994	1994	1994	39
3	20250319	220100	40271365	1994	1994	1994	1994	0
4	20250319	220000	40271365	1994	1994	1994	1994	0
5	20250319	215900	40271365	1994	1994	1994	1994	0
6	20250319	215800	40271365	1994	1994	1994	1994	0
7	20250319	215700	40271365	1994	1994	1994	1994	0
8	20250319	215600	40271365	1994	1994	1994	1994	0
9	20250319	215500	40271365	1994	1994	1994	1994	0
10	20250319	215400	40271365	1994	1994	1994	1994	0
11	20250319	215300	40271365	1994	1994	1994	1994	0
12	20250319	215200	40271365	1994	1994	1994	1994	0
13	20250319	215100	40271365	1994	1994	1994	1994	0
14	20250319	215000	40271365	1994	1994	1994	1994	0
15	20250319	214900	40271365	1994	1994	1994	1994	0
16	20250319	214800	40271365	1994	1994	1994	1994	0
17	20250319	214700	40271365	1994	1994	1994	1994	0
18	20250319	214600	40271365	1994	1994	1994	1994	0
19	20250319	214500	40271365	1994	1994	1994	1994	0
20	20250319	214400	40271365	1994	1994	1994	1994	0
21	20250319	214300	40271365	1994	1994	1994	1994	0
22	20250319	214200	40271365	1994	1994	1994	1994	0
23	20250319	214100	40271365	1994	1994	1994	1994	0
24	20250319	214000	40271365	1994	1994	1994	1994	0
25	20250319	213900	40271365	1994	1994	1994	1994	0
26	20250319	213800	40271365	1994	1994	1994	1994	0
27	20250319	213700	40271365	1994	1994	1994	1994	0
28	20250319	213600	40271365	1994	1994	1994	1994	0
29	20250319	213500	40271365	1994	1994	1994	1994	0
30	20250319	213400	40271365	1994	1994	1994	1994	0
31	20250319	213300	40271365	1994	1994	1994	1994	0
32	20250319	213200	40271365	1994	1994	1994	1994	39
33	20250319	213100	40271365	1994	1994	1994	1994	0
34	20250319	213000	40271365	1994	1994	1994	1994	0
35	20250319	212900	40271365	1994	1994	1994	1994	0
36	20250319	212800	40271365	1994	1994	1994	1994	0
37	20250319	212700	40271365	1994	1994	1994	1994	0
38	20250319	212600	40271365	1994	1994	1994	1994	0
39	20250319	212500	40271365	1994	1994	1994	1994	0
40	20250319	212400	40271365	1994	1994	1994	1994	0
41	20250319	212300	40271365	1994	1994	1994	1994	0
42	20250319	212200	40271365	1994	1994	1994	1994	0
43	20250319	212100	40271365	1994	1994	1994	1994	0
44	20250319	212000	40271365	1994	1994	1994	1994	0
45	20250319	211900	40271365	1994	1994	1994	1994	0
46	20250319	211800	40271365	1994	1994	1994	1994	0
47	20250319	211700	40271365	1994	1994	1994	1994	0
48	20250319	211600	40271365	1994	1994	1994	1994	0
49	20250319	211500	40271365	1994	1994	1994	1994	0
50	20250319	211400	40271365	1994	1994	1994	1994	0
51	20250319	211300	40271365	1994	1994	1994	1994	0
52	20250319	211200	40271365	1994	1994	1994	1994	0
53	20250319	211100	40271365	1994	1994	1994	1994	0
54	20250319	211000	40271365	1994	1994	1994	1994	0
55	20250319	210900	40271365	1994	1994	1994	1994	0
56	20250319	210800	40271365	1994	1994	1994	1994	0
57	20250319	210700	40271365	1994	1994	1994	1994	0
58	20250319	210600	40271365	1994	1994	1994	1994	0
59	20250319	210500	40271365	1994	1994	1994	1994	0
60	20250319	210400	40271365	1994	1994	1994	1994	0
61	20250319	210300	40271365	1994	1994	1994	1994	0
62	20250319	210200	40271365	1994	1994	1994	1994	39
63	20250319	210100	40271365	1994	1994	1994	1994	0
64	20250319	210000	40271365	1994	1994	1994	1994	0
65	20250319	205900	40271365	1994	1994	1994	1994	0
66	20250319	205800	40271365	1994	1994	1994	1994	0
67	20250319	205700	40271365	1994	1994	1994	1994	0
68	20250319	205600	40271365	1994	1994	1994	1994	0
69	20250319	205500	40271365	1994	1994	1994	1994	0
70	20250319	205400	40271365	1994	1994	1994	1994	0
71	20250319	205300	40271365	1994	1994	1994	1994	0
72	20250319	205200	40271365	1994	1994	1994	1994	0
73	20250319	205100	40271365	1994	1994	1994	1994	0
74	20250319	205000	40271365	1994	1994	1994	1994	0
75	20250319	204900	40271365	1994	1994	1994	1994	0
76	20250319	204800	40271365	1994	1994	1994	1994	0
77	20250319	204700	40271365	1994	1994	1994	1994	0
78	20250319	204600	40271365	1994	1994	1994	1994	0
79	20250319	204500	40271365	1994	1994	1994	1994	0
80	20250319	204400	40271365	1994	1994	1994	1994	0
81	20250319	204300	40271365	1994	1994	1994	1994	0
82	20250319	204200	40271365	1994	1994	1994	1994	0
83	20250319	204100	40271365	1994	1994	1994	1994	0
84	20250319	204000	40271365	1994	1994	1994	1994	0
85	20250319	203900	40271365	1994	1994	1994	1994	0
86	20250319	203800	40271365	1994	1994	1994	1994	0
87	20250319	203700	40271365	1994	1994	1994	1994	0
88	20250319	203600	40271365	1994	1994	1994	1994	0
89	20250319	203500	40271365	1994	1994	1994	1994	0
90	20250319	203400	40271365	1994	1994	1994	1994	0
91	20250319	203300	40271365	1994	1994	1994	1994	0
92	20250319	203200	40271365	1994	1994	1994	1994	39
93	20250319	203100	40271365	1994	1994	1994	1994	0
94	20250319	203000	40271365	1994	1994	1994	1994	0
95	20250319	202900	40271365	1994	1994	1994	1994	0
96	20250319	202800	40271365	1994	1994	1994	1994	0
97	20250319	202700	40271365	1994	1994	1994	1994	0
98	20250319	202600	40271365	1994	1994	1994	1994	0
99	20250319	202500	40271365	1994	1994	1994	1994	0
100	20250319	202400	40271365	1994	1994	1994	1994	0
101	20250319	202300	40271365	1994	1994	1994	1994	0
102	20250319	202200	40271365	1994	1994	1994	1994	0
103	20250319	202100	40271365	1994	1994	1994	1994	0
104	20250319	202000	40271365	1994	1994	1994	1994	0
105	20250319	201900	40271365	1994	1994	1994	1994	0
106	20250319	201800	40271365	1994	1994	1994	1994	0
107	20250319	201700	40271365	1994	1994	1994	1994	0
108	20250319	201600	40271365	1994	1994	1994	1994	0
109	20250319	201500	40271365	1994	1994	1994	1994	0
110	20250319	201400	40271365	1994	1994	1994	1994	0
111	20250319	201300	40271365	1994	1994	1994	1994	0
112	20250319	201200	40271365	1994	1994	1994	1994	0
113	20250319	201100	40271365	1994	1994	1994	1994	0
114	20250319	201000	40271365	1994	1994	1994	1994	0
115	20250319	200900	40271365	1994	1994	1994	1994	0
116	20250319	200800	40271365	1994	1994	1994	1994	0
117	20250319	200700	40271365	1994	1994	1994	1994	0
118	20250319	200600	40271365	1994	1994	1994	1994	0
119	20250319	200500	40271365	1994	1994	1994	1994	0
120	20250319	200400	40271365	1994	1994	1994	1994	0
121	20250319	200300	40271365	1994	1994	1994	1994	0
122	20250319	200200	40271365	1994	1994	1994	1994	39
123	20250319	200100	40271365	1994	1994	1994	1994	0
124	20250319	200000	40271365	1994	1994	1994	1994	0
125	20250319	195900	40271365	1994	1994	1994	1994	0
126	20250319	195800	40271365	1994	1994	1994	1994	0
127	20250319	195700	40271365	1994	1994	1994	1994	0
128	20250319	195600	40271365	1994	1994	1994	1994	0
129	20250319	195500	40271365	1994	1994	1994	1994	0
130	20250319	195400	40271365	1994	1994	1994	1994	0
131	20250319	195300	40271365	1994	1994	1994	1994	0
132	20250319	195200	40271365	1994	1994	1994	1994	0
133	20250319	195100	40271365	1994	1994	1994	1994	0
134	20250319	195000	40271365	1994	1994	1994	1994	0
135	20250319	194900	40271365	1994	1994	1994	1994	0
136	20250319	194800	40271365	1994	1994	1994	1994	0
137	20250319	194700	40271365	1994	1994	1994	1994	0
138	20250319	194600	40271365	1994	1994	1994	1994	0
139	20250319	194500	40271365	1994	1994	1994	1994	0
140	20250319	194400	40271365	1994	1994	1994	1994	0
141	20250319	194300	40271365	1994	1994	1994	1994	0
142	20250319	194200	40271365	1994	1994	1994	1994	0
143	20250319	194100	40271365	1994	1994	1994	1994	0
144	20250319	194000	40271365	1994	1994	1994	1994	0
145	20250319	193900	40271365	1994	1994	1994	1994	0
146	20250319	193800	40271365	1994	1994	1994	1994	0
147	20250319	193700	40271365	1994	1994	1994	1994	0
148	20250319	193600	40271365	1994	1994	1994	1994	0
149	20250319	193500	40271365	1994	1994	1994	1994	0
150	20250319	193400	40271365	1994	1994	1994	1994	0
151	20250319	193300	40271365	1994	1994	1994	1994	0
152	20250319	193200	40271365	1994	1994	1994	1994	39
153	20250319	193100	40271365	1994	1994	1994	1994	0
154	20250319	193000	40271365	1994	1994	1994	1994	0
155	20250319	192900	40271365	1994	1994	1994	1994	0
156	20250319	192800	40271365	1994	1994	1994	1994	0
157	20250319	192700	40271365	1994	1994	1994	1994	0
158	20250319	192600	40271365	1994	1994	1994	1994	0
159	20250319	192500	40271365	1994	1994	1994	1994	0
160	20250319	192400	40271365	1994	1994	1994	1994	0
161	20250319	192300	40271365	1994	1994	1994	1994	0
162	20250319	192200	40271365	1994	1994	1994	1994	0
163	20250319	192100	40271365	1994	1994	1994	1994	0
164	20250319	192000	40271365	1994	1994	1994	1994	0
165	20250319	191900	40271365	1994	1994	1994	1994	0
166	20250319	191800	40271365	1994	1994	1994	1994	0
167	20250319	191700	40271365	1994	1994	1994	1994	0
168	20250319	191600	40271365	1994	1994	1994	1994	0
169	20250319	191500	40271365	1994	1994	1994	1994	0
170	20250319	191400	40271365	1994	1994	1994	1994	0
171	20250319	191300	40271365	1994	1994	1994	1994	0
172	20250319	191200	40271365	1994	1994	1994	1994	0
173	20250319	191100	40271365	1994	1994	1994	1994	0
174	20250319	191000	40271365	1994	1994	1994	1994	0
175	20250319	190900	40271365	1994	1994	1994	1994	0
176	20250319	190800	40271365	1994	1994	1994	1994	0
177	20250319	190700	40271365	1994	1994	1994	1994	0
178	20250319	190600	40271365	1994	1994	1994	1994	0
179	20250319	190500	40271365	1994	1994	1994	1994	0
180	20250319	190400	40271365	1994	1994	1994	1994	0
181	20250319	190300	40271365	1994	1994	1994	1994	0
182	20250319	190200	40271365	1994	1994	1994	1994	39
183	20250319	190100	40271365	1994	1994	1994	1994	0
184	20250319	190000	40271365	1994	1994	1994	1994	0
185	20250319	185900	40271365	1994	1994	1994	1994	0
186	20250319	185800	40271365	1994	1994	1994	1994	0
187	20250319	185700	40271365	1994	1994	1994	1994	0
188	20250319	185600	40271365	1994	1994	1994	1994	0
189	20250319	185500	40271365	1994	1994	1994	1994	0
190	20250319	185400	40271365	1994	1994	1994	1994	0
191	20250319	185300	40271365	1994	1994	1994	1994	0
192	20250319	185200	40271365	1994	1994	1994	1994	0
193	20250319	185100	40271365	1994	1994	1994	1994	0
194	20250319	185000	40271365	1994	1994	1994	1994	0
195	20250319	184900	40271365	1994	1994	1994	1994	0
196	20250319	184800	40271365	1994	1994	1994	1994	0
197	20250319	184700	40271365	1994	1994	1994	1994	0
198	20250319	184600	40271365	1994	1994	1994	1994	0
199	20250319	184500	40271365	1994	1994	1994	1994	0
200	20250319	184400	40271365	1994	1994	1994	1994	0
201	20250319	184300	40271365	1994	1994	1994	1994	0
202	20250319	184200	40271365	1994	1994	1994	1994	0
203	20250319	184100	40271365	1994	1994	1994	1994	0
204	20250319	184000	40271365	1994	1994	1994	1994	0
205	20250319	183900	40271365	1994	1994	1994	1994	0
206	20250319	183800	40271365	1994	1994	1994	1994	0
207	20250319	183700	40271365	1994	1994	1994	1994	0
208	20250319	183600	40271365	1994	1994	1994	1994	0
209	20250319	183500	40271365	1994	1994	1994	1994	0
210	20250319	183400	40271365	1994	1994	1994	1994	0
211	20250319	183300	40271365	1994	1994	1994	1994	0
212	20250319	183200	40271365	1994	1994	1994	1994	39
213	20250319	183100	40271365	1994	1994	1994	1994	0
214	20250319	183000	40271365	1994	1994	1994	1994	0
215	20250319	182900	40271365	1994	1994	1994	1994	0
216	20250319	182800	40271365	1994	1994	1994	1994	0
217	20250319	182700	40271365	1994	1994	1994	1994	0
218	20250319	182600	40271365	1994	1994	1994	1994	0
219	20250319	182500	40271365	1994	1994	1994	1994	0
220	20250319	182400	40271365	1994	1994	1994	1994	0
221	20250319	182300	40271365	1994	1994	1994	1994	0
222	20250319	182200	40271365	1994	1994	1994	1994	0
223	20250319	182100	40271365	1994	1994	1994	1994	0
224	20250319	182000	40271365	1994	1994	1994	1994	0
225	20250319	181900	40271365	1994	1994	1994	1994	0
226	20250319	181800	40271365	1994	1994	1994	1994	0
227	20250319	181700	40271365	1994	1994	1994	1994	0
228	20250319	181600	40271365	1994	1994	1994	1994	0
229	20250319	181500	40271365	1994	1994	1994	1994	0
230	20250319	181400	40271365	1994	1994	1994	1994	0
231	20250319	181300	40271365	1994	1994	1994	1994	0
232	20250319	181200	40271365	1994	1994	1994	1994	0
233	20250319	181100	40271365	1994	1994	1994	1994	0
234	20250319	181000	40271365	1994	1994	1994	1994	0
235	20250319	180900	40271365	1994	1994	1994	1994	0
236	20250319	180800	40271365	1994	1994	1994	1994	0
237	20250319	180700	40271365	1994	1994	1994	1994	0
238	20250319	180600	40271365	1994	1994	1994	1994	0
239	20250319	180500	40271365	1994	1994	1994	1994	0
240	20250319	180400	40271365	1994	1994	1994	1994	0
241	20250319	180300	40271365	1994	1994	1994	1994	0
242	20250319	180200	40271365	1994	1994	1994	1994	39
243	20250319	180100	40271365	1994	1994	1994	1994	0
244	20250319	180000	40271365	1994	1994	1994	1994	0
245	20250319	175900	40271365	1994	1994	1994	1994	0
246	20250319	175800	40271365	1994	1994	1994	1994	0
247	20250319	175700	40271365	1994	1994	1994	1994	0
248	20250319	175600	40271365	1994	1994	1994	1994	0
249	20250319	175500	40271365	1994	1994	1994	1994	0
250	20250319	175400	40271365	1994	1994	1994	1994	0
251	20250319	175300	40271365	1994	1994	1994	1994	0
252	20250319	175200	40271365	1994	1994	1994	1994	0
253	20250319	175100	40271365	1994	1994	1994	1994	0
254	20250319	175000	40271365	1994	1994	1994	1994	0
255	20250319	174900	40271365	1994	1994	1994	1994	0
256	20250319	174800	40271365	1994	1994	1994	1994	0
257	20250319	174700	40271365	1994	1994	1994	1994	0
258	20250319	174600	40271365	1994	1994	1994	1994	0
259	20250319	174500	40271365	1994	1994	1994	1994	0
260	20250319	174400	40271365	1994	1994	1994	1994	0
261	20250319	174300	40271365	1994	1994	1994	1994	0
262	20250319	174200	40271365	1994	1994	1994	1994	0
263	20250319	174100	40271365	1994	1994	1994	1994	0
264	20250319	174000	40271365	1994	1994	1994	1994	0
265	20250319	173900	40271365	1994	1994	1994	1994	0
266	20250319	173800	40271365	1994	1994	1994	1994	0
267	20250319	173700	40271365	1994	1994	1994	1994	0
268	20250319	173600	40271365	1994	1994	1994	1994	0
269	20250319	173500	40271365	1994	1994	1994	1994	0
270	20250319	173400	40271365	1994	1994	1994	1994	0
271	20250319	173300	40271365	1994	1994	1994	1994	0
272	20250319	173200	40271365	1994	1994	1994	1994	39
273	20250319	173100	40271365	1994	1994	1994	1994	0
274	20250319	173000	40271365	1994	1994	1994	1994	0
275	20250319	172900	40271365	1994	1994	1994	1994	0
276	20250319	172800	40271365	1994	1994	1994	1994	0
277	20250319	172700	40271365	1994	1994	1994	1994	0
278	20250319	172600	40271365	1994	1994	1994	1994	0
279	20250319	172500	40271365	1994	1994	1994	1994	0
280	20250319	172400	40271365	1994	1994	1994	1994	0
281	20250319	172300	40271365	1994	1994	1994	1994	0
282	20250319	172200	40271365	1994	1994	1994	1994	0
283	20250319	172100	40271365	1994	1994	1994	1994	0
284	20250319	172000	40271365	1994	1994	1994	1994	0
285	20250319	171900	40271365	1994	1994	1994	1994	0
286	20250319	171800	40271365	1994	1994	1994	1994	0
287	20250319	171700	40271365	1994	1994	1994	1994	0
288	20250319	171600	40271365	1994	1994	1994	1994	0
289	20250319	171500	40271365	1994	1994	1994	1994	0
290	20250319	171400	40271365	1994	1994	1994	1994	0
291	20250319	171300	40271365	1994	1994	1994	1994	0
292	20250319	171200	40271365	1994	1994	1994	1994	0
293	20250319	171100	40271365	1994	1994	1994	1994	0
294	20250319	171000	40271365	1994	1994	1994	1994	0
295	20250319	170900	40271365	1994	1994	1994	1994	0
296	20250319	170800	40271365	1994	1994	1994	1994	0
297	20250319	170700	40271365	1994	1994	1994	1994	0
298	20250319	170600	40271365	1994	1994	1994	1994	0
299	20250319	170500	40271365	1994	1994	1994	1994	0
300	20250319	170400	40271365	1994	1994	1994	1994	0
301	20250319	170300	40271365	1994	1994	1994	1994	0
302	20250319	170200	40271365	1994	1994	1994	1994	39
303	20250319	170100	40271365	1994	1994	1994	1994	0
304	20250319	170000	40271365	1994	1994	1994	1994	0
305	20250319	165900	40271365	1994	1994	1994	1994	0
306	20250319	165800	40271365	1994	1994	1994	1994	0
307	20250319	165700	40271365	1994	1994	1994	1994	0
308	20250319	165600	40271365	1994	1994	1994	1994	0
309	20250319	165500	40271365	1994	1994	1994	1994	0
310	20250319	165400	40271365	1994	1994	1994	1994	0
311	20250319	165300	40271365	1994	1994	1994	1994	0
312	20250319	165200	40271365	1994	1994	1994	1994	0
313	20250319	165100	40271365	1994	1994	1994	1994	0
314	20250319	165000	40271365	1994	1994	1994	1994	0
315	20250319	164900	40271365	1994	1994	1994	1994	0
316	20250319	164800	40271365	1994	1994	1994	1994	0
317	20250319	164700	40271365	1994	1994	1994	1994	0
318	20250319	164600	40271365	1994	1994	1994	1994	0
319	20250319	164500	40271365	1994	1994	1994	1994	0
320	20250319	164400	40271365	1994	1994	1994	1994	0
321	20250319	164300	40271365	1994	1994	1994	1994	0
322	20250319	164200	40271365	1994	1994	1994	1994	0
323	20250319	164100	40271365	1994	1994	1994	1994	0
324	20250319	164000	40271365	1994	1994	1994	1994	0
325	20250319	163900	40271365	1994	1994	1994	1994	0
326	20250319	163800	40271365	1994	1994	1994	1994	0
327	20250319	163700	40271365	1994	1994	1994	1994	0
328	20250319	163600	40271365	1994	1994	1994	1994	0
329	20250319	163500	40271365	1994	1994	1994	1994	0
330	20250319	163400	40271365	1994	1994	1994	1994	0
331	20250319	163300	40271365	1994	1994	1994	1994	0
332	20250319	163200	40271365	1994	1994	1994	1994	39
333	20250319	163100	40271365	1994	1994	1994	1994	0
334	20250319	163000	40271365	1994	1994	1994	1994	0
335	20250319	162900	40271365	1994	1994	1994	1994	0
336	20250319	162800	40271365	1994	1994	1994	1994	0
337	20250319	162700	40271365	1994	1994	1994	1994	0
338	20250319	162600	40271365	1994	1994	1994	1994	0
339	20250319	162500	40271365	1994	1994	1994	1994	0
340	20250319	162400	40271365	1994	1994	1994	1994	0
341	20250319	162300	40271365	1994	1994	1994	1994	0
342	20250319	162200	40271365	1994	1994	1994	1994	0
343	20250319	162100	40271365	1994	1994	1994	1994	0
344	20250319	162000	40271365	1994	1994	1994	1994	0
345	20250319	161900	40271365	1994	1994	1994	1994	0
346	20250319	161800	40271365	1994	1994	1994	1994	0
347	20250319	161700	40271365	1994	1994	1994	1994	0
348	20250319	161600	40271365	1994	1994	1994	1994	0
349	20250319	161500	40271365	1994	1994	1994	1994	0
350	20250319	161400	40271365	1994	1994	1994	1994	0
351	20250319	161300	40271365	1994	1994	1994	1994	0
352	20250319	161200	40271365	1994	1994	1994	1994	0
353	20250319	161100	40271365	1994	1994	1994	1994	0
354	20250319	161000	40271365	1994	1994	1994	1994	0
355	20250319	160900	40271365	1994	1994	1994	1994	0
356	20250319	160800	40271365	1994	1994	1994	1994	0
357	20250319	160700	40271365	1994	1994	1994	1994	0
358	20250319	160600	40271365	1994	1994	1994	1994	0
359	20250319	160500	40271365	1994	1994	1994	1994	0
360	20250319	160400	40271365	1994	1994	1994	1994	0
361	20250319	160300	40271365	1994	1994	1994	1994	0
362	20250319	160200	40271365	1994	1994	1994	1994	39
363	20250319	160100	40271365	1994	1994	1994	1994	0
364	20250319	160000	40271365	1994	1994	1994	1994	0
365	20250319	155900	40271365	1994	1994	1994	1994	0
366	20250319	155800	40271365	1994	1994	1994	1994	0
367	20250319	155700	40271365	1994	1994	1994	1994	0
368	20250319	155600	40271365	1994	1994	1994	1994	0
369	20250319	155500	40271365	1994	1994	1994	1994	0
370	20250319	155400	40271365	1994	1994	1994	1994	0
371	20250319	155300	40271365	1994	1994	1994	1994	0
372	20250319	155200	40271365	1994	1994	1994	1994	0
373	20250319	155100	40271365	1994	1994	1994	1994	0
374	20250319	155000	40271365	1994	1994	1994	1994	0
375	20250319	154900	40271365	1994	1994	1994	1994	0
376	20250319	154800	40271365	1994	1994	1994	1994	0
377	20250319	154700	40271365	1994	1994	1994	1994	0
378	20250319	154600	40271365	1994	1994	1994	1994	0
379	20250319	154500	40271365	1994	1994	1994	1994	0
380	20250319	154400	40271365	1994	1994	1994	1994	0
381	20250319	154300	40271365	1994	1994	1994	1994	0
382	20250319	154200	40271365	1994	1994	1994	1994	0
383	20250319	154100	40271365	1994	1994	1994	1994	0
384	20250319	154000	40271365	1994	1994	1994	1994	0
385	20250319	153900	40271365	1994	1994	1994	1994	0
386	20250319	153800	40271365	1994	1994	1994	1994	0
387	20250319	153700	40271365	1994	1994	1994	1994	0
388	20250319	153600	40271365	1994	1994	1994	1994	0
389	20250319	153500	40271365	1994	1994	1994	1994	0
390	20250319	153400	40271365	1994	1994	1994	1994	0
391	20250319	153300	40271365	1994	1994	1994	1994	0
392	20250319	153200	40271365	1994	1994	1994	1994	39
393	20250319	153100	40271365	1994	1994	1994	1994	0
394	20250319	153000	40271365	1994	1994	1994	1994	39
395	20250319	152900	40193599	1995	1995	1995	1995	0
396	20250319	152800	40193599	1995	1995	1995	1995	0
397	20250319	152700	40193599	1995	1995	1995	1995	0
398	20250319	152600	40193599	1995	1995	1995	1995	0
399	20250319	152500	40193599	1995	1995	1995	1995	0
400	20250319	152400	40193599	1995	1995	1995	1995	0
401	20250319	152300	40193599	1995	1995	1995	1995	0
402	20250319	152200	40193599	1995	1995	1995	1995	0
403	20250319	152100	40193599	1995	1995	1995	1995	0
404	20250319	152000	40193599	1995	1995	1995	1995	0
405	20250319	151900	40193599	1995	1995	1995	1995	0
406	20250319	151800	40193599	1995	1995	1995	1995	0
407	20250319	151700	40193599	1995	1995	1995	1995	0
408	20250319	151600	40193599	1995	1995	1995	1995	0
409	20250319	151500	40193599	1995	1995	1995	1995	0
410	20250319	151400	40193599	1995	1995	1995	1995	0
411	20250319	151300	40193599	1995	1995	1995	1995	0
412	20250319	151200	40193599	1995	1995	1995	1995	0
413	20250319	151100	40193599	1995	1995	1995	1995	0
414	20250319	151000	40193599	1995	1995	1995	1995	0
415	20250319	150900	40193599	1995	1995	1995	1995	159
416	20250319	150800	39876394	1995	1995	1995	1995	0
417	20250319	150700	39876394	1995	1995	1995	1995	0
418	20250319	150600	39876394	1995	1995	1995	1995	0
419	20250319	150500	39876394	1995	1995	1995	1995	0
420	20250319	150400	39876394	1995	1995	1995	1995	0
421	20250319	150300	39876394	1995	1995	1995	1995	0
422	20250319	150200	39876394	1995	1995	1995	1995	0
423	20250319	150100	39876394	1995	1995	1995	1995	0
424	20250319	150000	39876394	1995	1995	1995	1995	0
425	20250319	145900	39876394	1995	1995	1995	1995	0
426	20250319	145800	39876394	1995	1995	1995	1995	0
427	20250319	145700	39876394	1995	1995	1995	1995	0
428	20250319	145600	39876394	1995	1995	1995	1995	0
429	20250319	145500	39876394	1995	1995	1995	1995	0
430	20250319	145400	39876394	1995	1995	1995	1995	0
431	20250319	145300	39876394	1995	1995	1995	1995	0
432	20250319	145200	39876394	1995	1995	1995	1995	0
433	20250319	145100	39876394	1995	1995	1995	1995	0
434	20250319	145000	39876394	1995	1995	1995	1995	0
435	20250319	144900	39876394	1995	1995	1995	1995	0
436	20250319	144800	39876394	1995	1995	1995	1995	0
437	20250319	144700	39876394	1995	1995	1995	1995	0
438	20250319	144600	39876394	1995	1995	1995	1995	0
439	20250319	144500	39876394	1995	1995	1995	1995	0
440	20250319	144400	39876394	1995	1995	1995	1995	0
441	20250319	144300	39876394	1995	1995	1995	1995	0
442	20250319	144200	39876394	1995	1995	1995	1995	0
443	20250319	144100	39876394	1995	1995	1995	1995	0
444	20250319	144000	39876394	1995	1995	1995	1995	0
445	20250319	143900	39876394	1995	1995	1995	1995	0
446	20250319	143800	39876394	1995	1995	1995	1995	0
447	20250319	143700	39876394	1995	1995	1995	1995	0
448	20250319	143600	39876394	1995	1995	1995	1995	0
449	20250319	143500	39876394	1995	1995	1995	1995	0
450	20250319	143400	39876394	1995	1995	1995	1995	2
451	20250319	143300	39872404	1984	1984	1984	1984	0
452	20250319	143200	39872404	1984	1984	1984	1984	0
453	20250319	143100	39872404	1984	1984	1984	1984	0
454	20250319	143000	39872404	1984	1984	1984	1984	0
455	20250319	142900	39872404	1984	1985	1985	1984	5000
456	20250319	142800	29951020	1995	1995	1995	1995	0
457	20250319	142700	29951020	1995	1995	1995	1995	0
458	20250319	142600	29951020	1995	1995	1995	1995	0
459	20250319	142500	29951020	1995	1995	1995	1995	0
460	20250319	142400	29951020	1995	1995	1995	1995	0
461	20250319	142300	29951020	1995	1992	1995	1992	5006
462	20250319	142200	19971778	1993	1993	1993	1993	0
463	20250319	142100	19971778	1993	1993	1993	1993	0
464	20250319	142000	19971778	1993	1993	1993	1993	0
465	20250319	141900	19971778	1993	1993	1993	1993	0
466	20250319	141800	19971778	1993	1993	1993	1993	0
467	20250319	141700	19971778	1993	1993	1993	1993	0
468	20250319	141600	19971778	1993	1993	1993	1993	0
469	20250319	141500	19971778	1993	1993	1993	1993	0
470	20250319	141400	19971778	1993	1993	1993	1993	0
471	20250319	141300	19971778	1993	1993	1993	1993	0
472	20250319	141200	19971778	1993	1993	1993	1993	0
473	20250319	141100	19971778	1993	1993	1993	1993	0
474	20250319	141000	19971778	1993	1993	1993	1993	0
475	20250319	140900	19971778	1993	1993	1993	1993	0
476	20250319	140800	19971778	1993	1993	1993	1993	0
477	20250319	140700	19971778	1993	1993	1993	1993	0
478	20250319	140600	19971778	1993	1993	1993	1993	0
479	20250319	140500	19971778	1993	1993	1993	1993	0
480	20250319	140400	19971778	1993	1993	1993	1993	0
481	20250319	140300	19971778	1993	1993	1993	1993	0
482	20250319	140200	19971778	1993	1993	1993	1993	0
483	20250319	140100	19971778	1993	1993	1993	1993	0
484	20250319	140000	19971778	1993	1993	1993	1993	0
485	20250319	135900	19971778	1993	1993	1993	1993	0
486	20250319	135800	19971778	1993	1993	1993	1993	0
487	20250319	135700	19971778	1993	1993	1993	1993	0
488	20250319	135600	19971778	1993	1993	1993	1993	0
489	20250319	135500	19971778	1993	1993	1993	1993	0
490	20250319	135400	19971778	1993	1993	1993	1993	0
491	20250319	135300	19971778	1993	1993	1993	1993	0
492	20250319	135200	19971778	1993	1993	1993	1993	0
493	20250319	135100	19971778	1993	1993	1993	1993	0
494	20250319	135000	19971778	1993	1993	1993	1993	0
495	20250319	134900	19971778	1993	1993	1993	1993	0
496	20250319	134800	19971778	1993	1993	1993	1993	0
497	20250319	134700	19971778	1993	1993	1993	1993	0
498	20250319	134600	19971778	1993	1993	1993	1993	0
499	20250319	134500	19971778	1993	1993	1993	1993	0
500	20250319	134400	19971778	1993	1993	1993	1993	0
501	20250319	134300	19971778	1993	1993	1993	1993	0
502	20250319	134200	19971778	1993	1993	1993	1993	0
503	20250319	134100	19971778	1993	1993	1993	1993	0
504	20250319	134000	19971778	1993	1993	1993	1993	0
505	20250319	133900	19971778	1993	1993	1993	1993	0
506	20250319	133800	19971778	1993	1993	1993	1993	0
507	20250319	133700	19971778	1993	1993	1993	1993	0
508	20250319	133600	19971778	1993	1993	1993	1993	0
509	20250319	133500	19971778	1993	1993	1993	1993	0
510	20250319	133400	19971778	1993	1993	1993	1993	0
511	20250319	133300	19971778	1993	1993	1993	1993	0
512	20250319	133200	19971778	1993	1993	1993	1993	0
513	20250319	133100	19971778	1993	1993	1993	1993	0
514	20250319	133000	19971778	1993	1993	1993	1993	0
515	20250319	132900	19971778	1993	1993	1993	1993	0
516	20250319	132800	19971778	1993	1993	1993	1993	0
517	20250319	132700	19971778	1993	1993	1993	1993	0
518	20250319	132600	19971778	1993	1993	1993	1993	0
519	20250319	132500	19971778	1993	1993	1993	1993	0
520	20250319	132400	19971778	1993	1993	1993	1993	0
521	20250319	132300	19971778	1993	1993	1993	1993	0
522	20250319	132200	19971778	1993	1993	1993	1993	0
523	20250319	132100	19971778	1993	1993	1993	1993	0
524	20250319	132000	19971778	1993	1993	1993	1993	0
525	20250319	131900	19971778	1993	1993	1993	1993	0
526	20250319	131800	19971778	1993	1993	1993	1993	0
527	20250319	131700	19971778	1993	1993	1993	1993	0
528	20250319	131600	19971778	1993	1993	1993	1993	0
529	20250319	131500	19971778	1993	1993	1993	1993	0
530	20250319	131400	19971778	1993	1993	1993	1993	0
531	20250319	131300	19971778	1993	1993	1993	1993	0
532	20250319	131200	19971778	1993	1993	1993	1993	0
533	20250319	131100	19971778	1993	1993	1993	1993	0
534	20250319	131000	19971778	1993	1993	1993	1993	0
535	20250319	130900	19971778	1993	1993	1993	1993	0
536	20250319	130800	19971778	1993	1993	1993	1993	0
537	20250319	130700	19971778	1993	1993	1993	1993	0
538	20250319	130600	19971778	1993	1993	1993	1993	0
539	20250319	130500	19971778	1993	1993	1993	1993	0
540	20250319	130400	19971778	1993	1993	1993	1993	0
541	20250319	130300	19971778	1993	1993	1993	1993	0
542	20250319	130200	19971778	1993	1993	1993	1993	0
543	20250319	130100	19971778	1993	1993	1993	1993	0
544	20250319	130000	19971778	1993	1993	1993	1993	0
545	20250319	125900	19971778	1993	1993	1993	1993	0
546	20250319	125800	19971778	1993	1993	1993	1993	0
547	20250319	125700	19971778	1993	1993	1993	1993	0
548	20250319	125600	19971778	1993	1993	1993	1993	0
549	20250319	125500	19971778	1993	1993	1993	1993	0
550	20250319	125400	19971778	1993	1993	1993	1993	0
551	20250319	125300	19971778	1993	1993	1993	1993	0
552	20250319	125200	19971778	1993	1993	1993	1993	0
553	20250319	125100	19971778	1993	1993	1993	1993	0
554	20250319	125000	19971778	1993	1993	1993	1993	0
555	20250319	124900	19971778	1993	1993	1993	1993	0
556	20250319	124800	19971778	1993	1993	1993	1993	0
557	20250319	124700	19971778	1993	1993	1993	1993	0
558	20250319	124600	19971778	1993	1993	1993	1993	0
559	20250319	124500	19971778	1993	1993	1993	1993	0
560	20250319	124400	19971778	1993	1993	1993	1993	0
561	20250319	124300	19971778	1993	1993	1993	1993	0
562	20250319	124200	19971778	1993	1993	1993	1993	0
563	20250319	124100	19971778	1993	1993	1993	1993	0
564	20250319	124000	19971778	1993	1993	1993	1993	0
565	20250319	123900	19971778	1993	1993	1993	1993	0
566	20250319	123800	19971778	1993	1993	1993	1993	0
567	20250319	123700	19971778	1993	1993	1993	1993	0
568	20250319	123600	19971778	1993	1993	1993	1993	0
569	20250319	123500	19971778	1993	1993	1993	1993	0
570	20250319	123400	19971778	1993	1993	1993	1993	0
571	20250319	123300	19971778	1993	1993	1993	1993	0
572	20250319	123200	19971778	1993	1993	1993	1993	0
573	20250319	123100	19971778	1993	1993	1993	1993	0
574	20250319	123000	19971778	1993	1993	1993	1993	0
575	20250319	122900	19971778	1993	1993	1993	1993	0
576	20250319	122800	19971778	1993	1993	1993	1993	0
577	20250319	122700	19971778	1993	1993	1993	1993	0
578	20250319	122600	19971778	1993	1993	1993	1993	0
579	20250319	122500	19971778	1993	1993	1993	1993	0
580	20250319	122400	19971778	1993	1993	1993	1993	0
581	20250319	122300	19971778	1993	1993	1993	1993	0
582	20250319	122200	19971778	1993	1993	1993	1993	0
583	20250319	122100	19971778	1993	1993	1993	1993	0
584	20250319	122000	19971778	1993	1993	1993	1993	0
585	20250319	121900	19971778	1993	1993	1993	1993	0
586	20250319	121800	19971778	1993	1993	1993	1993	0
587	20250319	121700	19971778	1993	1993	1993	1993	0
588	20250319	121600	19971778	1993	1993	1993	1993	0
589	20250319	121500	19971778	1993	1993	1993	1993	0
590	20250319	121400	19971778	1993	1993	1993	1993	0
591	20250319	121300	19971778	1993	1993	1993	1993	0
592	20250319	121200	19971778	1993	1993	1993	1993	0
593	20250319	121100	19971778	1993	1993	1993	1993	0
594	20250319	121000	19971778	1993	1993	1993	1993	0
595	20250319	120900	19971778	1993	1993	1993	1993	0
596	20250319	120800	19971778	1993	1993	1993	1993	0
597	20250319	120700	19971778	1993	1993	1993	1993	0
598	20250319	120600	19971778	1993	1993	1993	1993	0
599	20250319	120500	19971778	1993	1993	1993	1993	0
600	20250319	120400	19971778	1993	1993	1993	1993	0
601	20250319	120300	19971778	1993	1993	1993	1993	0
602	20250319	120200	19971778	1993	1993	1993	1993	0
603	20250319	120100	19971778	1993	1993	1993	1993	0
604	20250319	120000	19971778	1993	1993	1993	1993	0
605	20250319	115900	19971778	1993	1993	1993	1993	0
606	20250319	115800	19971778	1993	1993	1993	1993	0
607	20250319	115700	19971778	1993	1993	1993	1993	0
608	20250319	115600	19971778	1993	1993	1993	1993	0
609	20250319	115500	19971778	1993	1993	1993	1993	0
610	20250319	115400	19971778	1993	1993	1993	1993	0
611	20250319	115300	19971778	1993	1993	1993	1993	0
612	20250319	115200	19971778	1993	1993	1993	1993	0
613	20250319	115100	19971778	1993	1993	1993	1993	0
614	20250319	115000	19971778	1993	1993	1993	1993	0
615	20250319	114900	19971778	1993	1993	1993	1993	0
616	20250319	114800	19971778	1993	1993	1993	1993	0
617	20250319	114700	19971778	1993	1993	1993	1993	0
618	20250319	114600	19971778	1993	1993	1993	1993	0
619	20250319	114500	19971778	1993	1993	1993	1993	0
620	20250319	114400	19971778	1993	1993	1993	1993	0
621	20250319	114300	19971778	1993	1993	1993	1993	0
622	20250319	114200	19971778	1993	1993	1993	1993	0
623	20250319	114100	19971778	1993	1993	1993	1993	0
624	20250319	114000	19971778	1993	1993	1993	1993	0
625	20250319	113900	19971778	1993	1993	1993	1993	0
626	20250319	113800	19971778	1993	1993	1993	1993	0
627	20250319	113700	19971778	1993	1993	1993	1993	0
628	20250319	113600	19971778	1993	1993	1993	1993	0
629	20250319	113500	19971778	1993	1993	1993	1993	0
630	20250319	113400	19971778	1993	1993	1993	1993	0
631	20250319	113300	19971778	1993	1993	1993	1993	0
632	20250319	113200	19971778	1993	1993	1993	1993	0
633	20250319	113100	19971778	1993	1993	1993	1993	0
634	20250319	113000	19971778	1993	1993	1993	1993	0
635	20250319	112900	19971778	1993	1993	1993	1993	0
636	20250319	112800	19971778	1993	1993	1993	1993	0
637	20250319	112700	19971778	1993	1993	1993	1993	0
638	20250319	112600	19971778	1993	1993	1993	1993	0
639	20250319	112500	19971778	1993	1993	1993	1993	0
640	20250319	112400	19971778	1993	1993	1993	1993	0
641	20250319	112300	19971778	1993	1993	1993	1993	0
642	20250319	112200	19971778	1993	1993	1993	1993	0
643	20250319	112100	19971778	1993	1993	1993	1993	0
644	20250319	112000	19971778	1993	1993	1993	1993	0
645	20250319	111900	19971778	1993	1993	1993	1993	0
646	20250319	111800	19971778	1993	1993	1993	1993	0
647	20250319	111700	19971778	1993	1993	1993	1993	0
648	20250319	111600	19971778	1993	1993	1993	1993	0
649	20250319	111500	19971778	1993	1993	1993	1993	0
650	20250319	111400	19971778	1993	1993	1993	1993	0
651	20250319	111300	19971778	1993	1993	1993	1993	0
652	20250319	111200	19971778	1993	1993	1993	1993	0
653	20250319	111100	19971778	1993	1993	1993	1993	0
654	20250319	111000	19971778	1993	1993	1993	1993	0
655	20250319	110900	19971778	1993	1993	1993	1993	0
656	20250319	110800	19971778	1993	1993	1993	1993	0
657	20250319	110700	19971778	1993	1993	1993	1993	0
658	20250319	110600	19971778	1993	1993	1993	1993	0
659	20250319	110500	19971778	1993	1993	1993	1993	0
660	20250319	110400	19971778	1993	1993	1993	1993	0
661	20250319	110300	19971778	1993	1993	1993	1993	0
662	20250319	110200	19971778	1993	1993	1993	1993	0
663	20250319	110100	19971778	1993	1993	1993	1993	0
664	20250319	110000	19971778	1993	1993	1993	1993	0
665	20250319	105900	19971778	1993	1993	1993	1993	0
666	20250319	105800	19971778	1993	1993	1993	1993	0
667	20250319	105700	19971778	1993	1993	1993	1993	0
668	20250319	105600	19971778	1993	1993	1993	1993	0
669	20250319	105500	19971778	1993	1993	1993	1993	0
670	20250319	105400	19971778	1993	1993	1993	1993	0
671	20250319	105300	19971778	1993	1993	1993	1993	0
672	20250319	105200	19971778	1993	1993	1993	1993	0
673	20250319	105100	19971778	1993	1993	1993	1993	0
674	20250319	105000	19971778	1993	1993	1993	1993	0
675	20250319	104900	19971778	1993	1993	1993	1993	0
676	20250319	104800	19971778	1993	1993	1993	1993	0
677	20250319	104700	19971778	1993	1993	1993	1993	0
678	20250319	104600	19971778	1993	1993	1993	1993	0
679	20250319	104500	19971778	1993	1993	1993	1993	0
680	20250319	104400	19971778	1993	1993	1993	1993	0
681	20250319	104300	19971778	1993	1993	1993	1993	0
682	20250319	104200	19971778	1993	1993	1993	1993	0
683	20250319	104100	19971778	1993	1993	1993	1993	0
684	20250319	104000	19971778	1993	1993	1993	1993	0
685	20250319	103900	19971778	1993	1993	1993	1993	0
686	20250319	103800	19971778	1993	1985	1993	1985	14
687	20250319	103700	19943948	1985	1985	1985	1985	0
688	20250319	103600	19943948	1985	1985	1985	1985	0
689	20250319	103500	19943948	1985	1985	1985	1985	1
690	20250319	103400	19941963	1993	1993	1993	1993	0
691	20250319	103300	19941963	1993	1993	1993	1993	0
692	20250319	103200	19941963	1993	1993	1993	1993	0
693	20250319	103100	19941963	1993	1993	1993	1993	0
694	20250319	103000	19941963	1993	1993	1993	1993	0
695	20250319	102900	19941963	1993	1993	1993	1993	0
696	20250319	102800	19941963	1993	1993	1993	1993	0
697	20250319	102700	19941963	1993	1993	1993	1993	0
698	20250319	102600	19941963	1993	1993	1993	1993	0
699	20250319	102500	19941963	1993	1993	1993	1993	0
700	20250319	102400	19941963	1993	1993	1993	1993	0
701	20250319	102300	19941963	1993	1993	1993	1993	0
702	20250319	102200	19941963	1993	1993	1993	1993	0
703	20250319	102100	19941963	1993	1993	1993	1993	0
704	20250319	102000	19941963	1993	1993	1993	1993	0
705	20250319	101900	19941963	1993	1993	1993	1993	0
706	20250319	101800	19941963	1993	1993	1993	1993	0
707	20250319	101700	19941963	1993	1993	1993	1993	0
708	20250319	101600	19941963	1993	1993	1993	1993	0
709	20250319	101500	19941963	1993	1993	1993	1993	0
710	20250319	101400	19941963	1993	1993	1993	1993	0
711	20250319	101300	19941963	1993	1993	1993	1993	1
712	20250319	101200	19939970	1993	1993	1993	1993	0
713	20250319	101100	19939970	1993	1993	1993	1993	0
714	20250319	101000	19939970	1993	1993	1993	1993	0
715	20250319	100900	19939970	1993	1993	1993	1993	0
716	20250319	100800	19939970	1993	1993	1993	1993	0
717	20250319	100700	19939970	1993	1993	1993	1993	0
718	20250319	100600	19939970	1993	1993	1993	1993	0
719	20250319	100500	19939970	1993	1993	1993	1993	0
720	20250319	100400	19939970	1993	1993	1993	1993	0
721	20250319	100300	19939970	1993	1993	1993	1993	0
722	20250319	100200	19939970	1993	1993	1993	1993	0
723	20250319	100100	19939970	1993	1993	1993	1993	0
724	20250319	100000	19939970	1993	1993	1993	1993	0
725	20250319	095900	19939970	1993	1993	1993	1993	0
726	20250319	095800	19939970	1993	1993	1993	1993	0
727	20250319	095700	19939970	1993	1993	1993	1993	0
728	20250319	095600	19939970	1993	1993	1993	1993	0
729	20250319	095500	19939970	1993	1993	1993	1993	0
730	20250319	095400	19939970	1993	1993	1993	1993	0
731	20250319	095300	19939970	1993	1993	1993	1993	0
732	20250319	095200	19939970	1993	1993	1993	1993	0
733	20250319	095100	19939970	1993	1993	1993	1993	0
734	20250319	095000	19939970	1993	1993	1993	1993	0
735	20250319	094900	19939970	1993	1993	1993	1993	0
736	20250319	094800	19939970	1993	1993	1993	1993	0
737	20250319	094700	19939970	1993	1993	1993	1993	0
738	20250319	094600	19939970	1993	1993	1993	1993	0
739	20250319	094500	19939970	1993	1993	1993	1993	0
740	20250319	094400	19939970	1993	1993	1993	1993	0
741	20250319	094300	19939970	1993	1993	1993	1993	0
742	20250319	094200	19939970	1993	1993	1993	1993	0
743	20250319	094100	19939970	1993	1993	1993	1993	0
744	20250319	094000	19939970	1993	1993	1993	1993	0
745	20250319	093900	19939970	1993	1993	1993	1993	0
746	20250319	093800	19939970	1993	1993	1993	1993	0
747	20250319	093700	19939970	1993	1993	1993	1993	0
748	20250319	093600	19939970	1993	1993	1993	1993	0
749	20250319	093500	19939970	1993	1993	1993	1993	0
750	20250319	093400	19939970	1993	1993	1993	1993	0
751	20250319	093300	19939970	1993	1993	1993	1993	0
752	20250319	093200	19939970	1993	1993	1993	1993	0
753	20250319	093100	19939970	1993	1993	1993	1993	0
754	20250319	093000	19939970	1993	1993	1993	1993	0
755	20250319	092900	19939970	1993	1993	1993	1993	0
756	20250319	092800	19939970	1993	1993	1993	1993	0
757	20250319	092700	19939970	1993	1993	1993	1993	0
758	20250319	092600	19939970	1993	1993	1993	1993	0
759	20250319	092500	19939970	1993	1993	1993	1993	0
760	20250319	092400	19939970	1993	1993	1993	1993	0
761	20250319	092300	19939970	1993	1993	1993	1993	0
762	20250319	092200	19939970	1993	1993	1993	1993	0
763	20250319	092100	19939970	1993	1993	1993	1993	0
764	20250319	092000	19939970	1993	1993	1993	1993	0
765	20250319	091900	19939970	1993	1993	1993	1993	0
766	20250319	091800	19939970	1993	1993	1993	1993	0
767	20250319	091700	19939970	1993	1993	1993	1993	0
768	20250319	091600	19939970	1993	1993	1993	1993	0
769	20250319	091500	19939970	1993	1993	1993	1993	0
770	20250319	091400	19939970	1993	1993	1993	1993	0
771	20250319	091300	19939970	1993	1993	1993	1993	1502
772	20250319	091200	16946484	1993	1993	1993	1993	1059
773	20250319	091100	14835897	1993	1993	1993	1993	1072
774	20250319	091000	12699401	1993	1993	1993	1993	0
775	20250319	090900	12699401	1993	1993	1993	1993	0
776	20250319	090800	12699401	1993	1993	1993	1993	6367
777	20250319	090700	9970	1994	1994	1994	1994	0
778	20250319	090600	9970	1994	1994	1994	1994	0
779	20250319	090500	9970	1994	1994	1994	1994	0
780	20250319	090400	9970	1994	1994	1994	1994	0
781	20250319	090300	9970	1994	1994	1994	1994	0
782	20250319	090200	9970	1994	1994	1994	1994	0
783	20250319	090100	9970	1994	1994	1994	1994	0
784	20250319	090000	9970	1994	1994	1994	1994	5