KissMeData/477380/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	215400	87109734	1996	1996	1996	1996	1
3	20250114	215300	87109734	1996	1996	1996	1996	0
4	20250114	215200	87109734	1996	1996	1996	1996	0
5	20250114	215100	87109734	1996	1996	1996	1996	0
6	20250114	215000	87109734	1996	1996	1996	1996	0
7	20250114	214900	87109734	1996	1996	1996	1996	0
8	20250114	214800	87109734	1996	1996	1996	1996	0
9	20250114	214700	87109734	1996	1996	1996	1996	0
10	20250114	214600	87109734	1996	1996	1996	1996	0
11	20250114	214500	87109734	1996	1996	1996	1996	0
12	20250114	214400	87109734	1996	1996	1996	1996	0
13	20250114	214300	87109734	1996	1996	1996	1996	0
14	20250114	214200	87109734	1996	1996	1996	1996	0
15	20250114	214100	87109734	1996	1996	1996	1996	0
16	20250114	214000	87109734	1996	1996	1996	1996	0
17	20250114	213900	87109734	1996	1996	1996	1996	0
18	20250114	213800	87109734	1996	1996	1996	1996	0
19	20250114	213700	87109734	1996	1996	1996	1996	0
20	20250114	213600	87109734	1996	1996	1996	1996	0
21	20250114	213500	87109734	1996	1996	1996	1996	0
22	20250114	213400	87109734	1996	1996	1996	1996	0
23	20250114	213300	87109734	1996	1996	1996	1996	0
24	20250114	213200	87109734	1996	1996	1996	1996	0
25	20250114	213100	87109734	1996	1996	1996	1996	0
26	20250114	213000	87109734	1996	1996	1996	1996	0
27	20250114	212900	87109734	1996	1996	1996	1996	0
28	20250114	212800	87109734	1996	1996	1996	1996	0
29	20250114	212700	87109734	1996	1996	1996	1996	0
30	20250114	212600	87109734	1996	1996	1996	1996	0
31	20250114	212500	87109734	1996	1996	1996	1996	0
32	20250114	212400	87109734	1996	1996	1996	1996	1
33	20250114	212300	87109734	1996	1996	1996	1996	0
34	20250114	212200	87109734	1996	1996	1996	1996	0
35	20250114	212100	87109734	1996	1996	1996	1996	0
36	20250114	212000	87109734	1996	1996	1996	1996	0
37	20250114	211900	87109734	1996	1996	1996	1996	0
38	20250114	211800	87109734	1996	1996	1996	1996	0
39	20250114	211700	87109734	1996	1996	1996	1996	0
40	20250114	211600	87109734	1996	1996	1996	1996	0
41	20250114	211500	87109734	1996	1996	1996	1996	0
42	20250114	211400	87109734	1996	1996	1996	1996	0
43	20250114	211300	87109734	1996	1996	1996	1996	0
44	20250114	211200	87109734	1996	1996	1996	1996	0
45	20250114	211100	87109734	1996	1996	1996	1996	0
46	20250114	211000	87109734	1996	1996	1996	1996	0
47	20250114	210900	87109734	1996	1996	1996	1996	0
48	20250114	210800	87109734	1996	1996	1996	1996	0
49	20250114	210700	87109734	1996	1996	1996	1996	0
50	20250114	210600	87109734	1996	1996	1996	1996	0
51	20250114	210500	87109734	1996	1996	1996	1996	0
52	20250114	210400	87109734	1996	1996	1996	1996	0
53	20250114	210300	87109734	1996	1996	1996	1996	0
54	20250114	210200	87109734	1996	1996	1996	1996	0
55	20250114	210100	87109734	1996	1996	1996	1996	0
56	20250114	210000	87109734	1996	1996	1996	1996	0
57	20250114	205900	87109734	1996	1996	1996	1996	0
58	20250114	205800	87109734	1996	1996	1996	1996	0
59	20250114	205700	87109734	1996	1996	1996	1996	0
60	20250114	205600	87109734	1996	1996	1996	1996	0
61	20250114	205500	87109734	1996	1996	1996	1996	0
62	20250114	205400	87109734	1996	1996	1996	1996	1
63	20250114	205300	87109734	1996	1996	1996	1996	0
64	20250114	205200	87109734	1996	1996	1996	1996	0
65	20250114	205100	87109734	1996	1996	1996	1996	0
66	20250114	205000	87109734	1996	1996	1996	1996	0
67	20250114	204900	87109734	1996	1996	1996	1996	0
68	20250114	204800	87109734	1996	1996	1996	1996	0
69	20250114	204700	87109734	1996	1996	1996	1996	0
70	20250114	204600	87109734	1996	1996	1996	1996	0
71	20250114	204500	87109734	1996	1996	1996	1996	0
72	20250114	204400	87109734	1996	1996	1996	1996	0
73	20250114	204300	87109734	1996	1996	1996	1996	0
74	20250114	204200	87109734	1996	1996	1996	1996	0
75	20250114	204100	87109734	1996	1996	1996	1996	0
76	20250114	204000	87109734	1996	1996	1996	1996	0
77	20250114	203900	87109734	1996	1996	1996	1996	0
78	20250114	203800	87109734	1996	1996	1996	1996	0
79	20250114	203700	87109734	1996	1996	1996	1996	0
80	20250114	203600	87109734	1996	1996	1996	1996	0
81	20250114	203500	87109734	1996	1996	1996	1996	0
82	20250114	203400	87109734	1996	1996	1996	1996	0
83	20250114	203300	87109734	1996	1996	1996	1996	0
84	20250114	203200	87109734	1996	1996	1996	1996	0
85	20250114	203100	87109734	1996	1996	1996	1996	0
86	20250114	203000	87109734	1996	1996	1996	1996	0
87	20250114	202900	87109734	1996	1996	1996	1996	0
88	20250114	202800	87109734	1996	1996	1996	1996	0
89	20250114	202700	87109734	1996	1996	1996	1996	0
90	20250114	202600	87109734	1996	1996	1996	1996	0
91	20250114	202500	87109734	1996	1996	1996	1996	0
92	20250114	202400	87109734	1996	1996	1996	1996	1
93	20250114	202300	87109734	1996	1996	1996	1996	0
94	20250114	202200	87109734	1996	1996	1996	1996	0
95	20250114	202100	87109734	1996	1996	1996	1996	0
96	20250114	202000	87109734	1996	1996	1996	1996	0
97	20250114	201900	87109734	1996	1996	1996	1996	0
98	20250114	201800	87109734	1996	1996	1996	1996	0
99	20250114	201700	87109734	1996	1996	1996	1996	0
100	20250114	201600	87109734	1996	1996	1996	1996	0
101	20250114	201500	87109734	1996	1996	1996	1996	0
102	20250114	201400	87109734	1996	1996	1996	1996	0
103	20250114	201300	87109734	1996	1996	1996	1996	0
104	20250114	201200	87109734	1996	1996	1996	1996	0
105	20250114	201100	87109734	1996	1996	1996	1996	0
106	20250114	201000	87109734	1996	1996	1996	1996	0
107	20250114	200900	87109734	1996	1996	1996	1996	0
108	20250114	200800	87109734	1996	1996	1996	1996	0
109	20250114	200700	87109734	1996	1996	1996	1996	0
110	20250114	200600	87109734	1996	1996	1996	1996	0
111	20250114	200500	87109734	1996	1996	1996	1996	0
112	20250114	200400	87109734	1996	1996	1996	1996	0
113	20250114	200300	87109734	1996	1996	1996	1996	0
114	20250114	200200	87109734	1996	1996	1996	1996	0
115	20250114	200100	87109734	1996	1996	1996	1996	0
116	20250114	200000	87109734	1996	1996	1996	1996	0
117	20250114	195900	87109734	1996	1996	1996	1996	0
118	20250114	195800	87109734	1996	1996	1996	1996	0
119	20250114	195700	87109734	1996	1996	1996	1996	0
120	20250114	195600	87109734	1996	1996	1996	1996	0
121	20250114	195500	87109734	1996	1996	1996	1996	0
122	20250114	195400	87109734	1996	1996	1996	1996	1
123	20250114	195300	87109734	1996	1996	1996	1996	0
124	20250114	195200	87109734	1996	1996	1996	1996	0
125	20250114	195100	87109734	1996	1996	1996	1996	0
126	20250114	195000	87109734	1996	1996	1996	1996	0
127	20250114	194900	87109734	1996	1996	1996	1996	0
128	20250114	194800	87109734	1996	1996	1996	1996	0
129	20250114	194700	87109734	1996	1996	1996	1996	0
130	20250114	194600	87109734	1996	1996	1996	1996	0
131	20250114	194500	87109734	1996	1996	1996	1996	0
132	20250114	194400	87109734	1996	1996	1996	1996	0
133	20250114	194300	87109734	1996	1996	1996	1996	0
134	20250114	194200	87109734	1996	1996	1996	1996	0
135	20250114	194100	87109734	1996	1996	1996	1996	0
136	20250114	194000	87109734	1996	1996	1996	1996	0
137	20250114	193900	87109734	1996	1996	1996	1996	0
138	20250114	193800	87109734	1996	1996	1996	1996	0
139	20250114	193700	87109734	1996	1996	1996	1996	0
140	20250114	193600	87109734	1996	1996	1996	1996	0
141	20250114	193500	87109734	1996	1996	1996	1996	0
142	20250114	193400	87109734	1996	1996	1996	1996	0
143	20250114	193300	87109734	1996	1996	1996	1996	0
144	20250114	193200	87109734	1996	1996	1996	1996	0
145	20250114	193100	87109734	1996	1996	1996	1996	0
146	20250114	193000	87109734	1996	1996	1996	1996	0
147	20250114	192900	87109734	1996	1996	1996	1996	0
148	20250114	192800	87109734	1996	1996	1996	1996	0
149	20250114	192700	87109734	1996	1996	1996	1996	0
150	20250114	192600	87109734	1996	1996	1996	1996	0
151	20250114	192500	87109734	1996	1996	1996	1996	0
152	20250114	192400	87109734	1996	1996	1996	1996	1
153	20250114	192300	87109734	1996	1996	1996	1996	0
154	20250114	192200	87109734	1996	1996	1996	1996	0
155	20250114	192100	87109734	1996	1996	1996	1996	0
156	20250114	192000	87109734	1996	1996	1996	1996	0
157	20250114	191900	87109734	1996	1996	1996	1996	0
158	20250114	191800	87109734	1996	1996	1996	1996	0
159	20250114	191700	87109734	1996	1996	1996	1996	0
160	20250114	191600	87109734	1996	1996	1996	1996	0
161	20250114	191500	87109734	1996	1996	1996	1996	0
162	20250114	191400	87109734	1996	1996	1996	1996	0
163	20250114	191300	87109734	1996	1996	1996	1996	0
164	20250114	191200	87109734	1996	1996	1996	1996	0
165	20250114	191100	87109734	1996	1996	1996	1996	0
166	20250114	191000	87109734	1996	1996	1996	1996	0
167	20250114	190900	87109734	1996	1996	1996	1996	0
168	20250114	190800	87109734	1996	1996	1996	1996	0
169	20250114	190700	87109734	1996	1996	1996	1996	0
170	20250114	190600	87109734	1996	1996	1996	1996	0
171	20250114	190500	87109734	1996	1996	1996	1996	0
172	20250114	190400	87109734	1996	1996	1996	1996	0
173	20250114	190300	87109734	1996	1996	1996	1996	0
174	20250114	190200	87109734	1996	1996	1996	1996	0
175	20250114	190100	87109734	1996	1996	1996	1996	0
176	20250114	190000	87109734	1996	1996	1996	1996	0
177	20250114	185900	87109734	1996	1996	1996	1996	0
178	20250114	185800	87109734	1996	1996	1996	1996	0
179	20250114	185700	87109734	1996	1996	1996	1996	0
180	20250114	185600	87109734	1996	1996	1996	1996	0
181	20250114	185500	87109734	1996	1996	1996	1996	0
182	20250114	185400	87109734	1996	1996	1996	1996	1
183	20250114	185300	87109734	1996	1996	1996	1996	0
184	20250114	185200	87109734	1996	1996	1996	1996	0
185	20250114	185100	87109734	1996	1996	1996	1996	0
186	20250114	185000	87109734	1996	1996	1996	1996	0
187	20250114	184900	87109734	1996	1996	1996	1996	0
188	20250114	184800	87109734	1996	1996	1996	1996	0
189	20250114	184700	87109734	1996	1996	1996	1996	0
190	20250114	184600	87109734	1996	1996	1996	1996	0
191	20250114	184500	87109734	1996	1996	1996	1996	0
192	20250114	184400	87109734	1996	1996	1996	1996	0
193	20250114	184300	87109734	1996	1996	1996	1996	0
194	20250114	184200	87109734	1996	1996	1996	1996	0
195	20250114	184100	87109734	1996	1996	1996	1996	0
196	20250114	184000	87109734	1996	1996	1996	1996	0
197	20250114	183900	87109734	1996	1996	1996	1996	0
198	20250114	183800	87109734	1996	1996	1996	1996	0
199	20250114	183700	87109734	1996	1996	1996	1996	0
200	20250114	183600	87109734	1996	1996	1996	1996	0
201	20250114	183500	87109734	1996	1996	1996	1996	0
202	20250114	183400	87109734	1996	1996	1996	1996	0
203	20250114	183300	87109734	1996	1996	1996	1996	0
204	20250114	183200	87109734	1996	1996	1996	1996	0
205	20250114	183100	87109734	1996	1996	1996	1996	0
206	20250114	183000	87109734	1996	1996	1996	1996	0
207	20250114	182900	87109734	1996	1996	1996	1996	0
208	20250114	182800	87109734	1996	1996	1996	1996	0
209	20250114	182700	87109734	1996	1996	1996	1996	0
210	20250114	182600	87109734	1996	1996	1996	1996	0
211	20250114	182500	87109734	1996	1996	1996	1996	0
212	20250114	182400	87109734	1996	1996	1996	1996	1
213	20250114	182300	87109734	1996	1996	1996	1996	0
214	20250114	182200	87109734	1996	1996	1996	1996	0
215	20250114	182100	87109734	1996	1996	1996	1996	0
216	20250114	182000	87109734	1996	1996	1996	1996	0
217	20250114	181900	87109734	1996	1996	1996	1996	0
218	20250114	181800	87109734	1996	1996	1996	1996	0
219	20250114	181700	87109734	1996	1996	1996	1996	0
220	20250114	181600	87109734	1996	1996	1996	1996	0
221	20250114	181500	87109734	1996	1996	1996	1996	0
222	20250114	181400	87109734	1996	1996	1996	1996	0
223	20250114	181300	87109734	1996	1996	1996	1996	0
224	20250114	181200	87109734	1996	1996	1996	1996	0
225	20250114	181100	87109734	1996	1996	1996	1996	0
226	20250114	181000	87109734	1996	1996	1996	1996	0
227	20250114	180900	87109734	1996	1996	1996	1996	0
228	20250114	180800	87109734	1996	1996	1996	1996	0
229	20250114	180700	87109734	1996	1996	1996	1996	0
230	20250114	180600	87109734	1996	1996	1996	1996	0
231	20250114	180500	87109734	1996	1996	1996	1996	0
232	20250114	180400	87109734	1996	1996	1996	1996	0
233	20250114	180300	87109734	1996	1996	1996	1996	0
234	20250114	180200	87109734	1996	1996	1996	1996	0
235	20250114	180100	87109734	1996	1996	1996	1996	0
236	20250114	180000	87109734	1996	1996	1996	1996	0
237	20250114	175900	87109734	1996	1996	1996	1996	0
238	20250114	175800	87109734	1996	1996	1996	1996	0
239	20250114	175700	87109734	1996	1996	1996	1996	0
240	20250114	175600	87109734	1996	1996	1996	1996	0
241	20250114	175500	87109734	1996	1996	1996	1996	0
242	20250114	175400	87109734	1996	1996	1996	1996	1
243	20250114	175300	87109734	1996	1996	1996	1996	0
244	20250114	175200	87109734	1996	1996	1996	1996	0
245	20250114	175100	87109734	1996	1996	1996	1996	0
246	20250114	175000	87109734	1996	1996	1996	1996	0
247	20250114	174900	87109734	1996	1996	1996	1996	0
248	20250114	174800	87109734	1996	1996	1996	1996	0
249	20250114	174700	87109734	1996	1996	1996	1996	0
250	20250114	174600	87109734	1996	1996	1996	1996	0
251	20250114	174500	87109734	1996	1996	1996	1996	0
252	20250114	174400	87109734	1996	1996	1996	1996	0
253	20250114	174300	87109734	1996	1996	1996	1996	0
254	20250114	174200	87109734	1996	1996	1996	1996	0
255	20250114	174100	87109734	1996	1996	1996	1996	0
256	20250114	174000	87109734	1996	1996	1996	1996	0
257	20250114	173900	87109734	1996	1996	1996	1996	0
258	20250114	173800	87109734	1996	1996	1996	1996	0
259	20250114	173700	87109734	1996	1996	1996	1996	0
260	20250114	173600	87109734	1996	1996	1996	1996	0
261	20250114	173500	87109734	1996	1996	1996	1996	0
262	20250114	173400	87109734	1996	1996	1996	1996	0
263	20250114	173300	87109734	1996	1996	1996	1996	0
264	20250114	173200	87109734	1996	1996	1996	1996	0
265	20250114	173100	87109734	1996	1996	1996	1996	0
266	20250114	173000	87109734	1996	1996	1996	1996	0
267	20250114	172900	87109734	1996	1996	1996	1996	0
268	20250114	172800	87109734	1996	1996	1996	1996	0
269	20250114	172700	87109734	1996	1996	1996	1996	0
270	20250114	172600	87109734	1996	1996	1996	1996	0
271	20250114	172500	87109734	1996	1996	1996	1996	0
272	20250114	172400	87109734	1996	1996	1996	1996	1
273	20250114	172300	87109734	1996	1996	1996	1996	0
274	20250114	172200	87109734	1996	1996	1996	1996	0
275	20250114	172100	87109734	1996	1996	1996	1996	0
276	20250114	172000	87109734	1996	1996	1996	1996	0
277	20250114	171900	87109734	1996	1996	1996	1996	0
278	20250114	171800	87109734	1996	1996	1996	1996	0
279	20250114	171700	87109734	1996	1996	1996	1996	0
280	20250114	171600	87109734	1996	1996	1996	1996	0
281	20250114	171500	87109734	1996	1996	1996	1996	0
282	20250114	171400	87109734	1996	1996	1996	1996	0
283	20250114	171300	87109734	1996	1996	1996	1996	0
284	20250114	171200	87109734	1996	1996	1996	1996	0
285	20250114	171100	87109734	1996	1996	1996	1996	0
286	20250114	171000	87109734	1996	1996	1996	1996	0
287	20250114	170900	87109734	1996	1996	1996	1996	0
288	20250114	170800	87109734	1996	1996	1996	1996	0
289	20250114	170700	87109734	1996	1996	1996	1996	0
290	20250114	170600	87109734	1996	1996	1996	1996	0
291	20250114	170500	87109734	1996	1996	1996	1996	0
292	20250114	170400	87109734	1996	1996	1996	1996	0
293	20250114	170300	87109734	1996	1996	1996	1996	0
294	20250114	170200	87109734	1996	1996	1996	1996	0
295	20250114	170100	87109734	1996	1996	1996	1996	0
296	20250114	170000	87109734	1996	1996	1996	1996	0
297	20250114	165900	87109734	1996	1996	1996	1996	0
298	20250114	165800	87109734	1996	1996	1996	1996	0
299	20250114	165700	87109734	1996	1996	1996	1996	0
300	20250114	165600	87109734	1996	1996	1996	1996	0
301	20250114	165500	87109734	1996	1996	1996	1996	0
302	20250114	165400	87109734	1996	1996	1996	1996	1
303	20250114	165300	87109734	1996	1996	1996	1996	0
304	20250114	165200	87109734	1996	1996	1996	1996	0
305	20250114	165100	87109734	1996	1996	1996	1996	0
306	20250114	165000	87109734	1996	1996	1996	1996	0
307	20250114	164900	87109734	1996	1996	1996	1996	0
308	20250114	164800	87109734	1996	1996	1996	1996	0
309	20250114	164700	87109734	1996	1996	1996	1996	0
310	20250114	164600	87109734	1996	1996	1996	1996	0
311	20250114	164500	87109734	1996	1996	1996	1996	0
312	20250114	164400	87109734	1996	1996	1996	1996	0
313	20250114	164300	87109734	1996	1996	1996	1996	0
314	20250114	164200	87109734	1996	1996	1996	1996	0
315	20250114	164100	87109734	1996	1996	1996	1996	0
316	20250114	164000	87109734	1996	1996	1996	1996	0
317	20250114	163900	87109734	1996	1996	1996	1996	0
318	20250114	163800	87109734	1996	1996	1996	1996	0
319	20250114	163700	87109734	1996	1996	1996	1996	0
320	20250114	163600	87109734	1996	1996	1996	1996	0
321	20250114	163500	87109734	1996	1996	1996	1996	0
322	20250114	163400	87109734	1996	1996	1996	1996	0
323	20250114	163300	87109734	1996	1996	1996	1996	0
324	20250114	163200	87109734	1996	1996	1996	1996	0
325	20250114	163100	87109734	1996	1996	1996	1996	0
326	20250114	163000	87109734	1996	1996	1996	1996	0
327	20250114	162900	87109734	1996	1996	1996	1996	0
328	20250114	162800	87109734	1996	1996	1996	1996	0
329	20250114	162700	87109734	1996	1996	1996	1996	0
330	20250114	162600	87109734	1996	1996	1996	1996	0
331	20250114	162500	87109734	1996	1996	1996	1996	0
332	20250114	162400	87109734	1996	1996	1996	1996	1
333	20250114	162300	87109734	1996	1996	1996	1996	0
334	20250114	162200	87109734	1996	1996	1996	1996	0
335	20250114	162100	87109734	1996	1996	1996	1996	0
336	20250114	162000	87109734	1996	1996	1996	1996	0
337	20250114	161900	87109734	1996	1996	1996	1996	0
338	20250114	161800	87109734	1996	1996	1996	1996	0
339	20250114	161700	87109734	1996	1996	1996	1996	0
340	20250114	161600	87109734	1996	1996	1996	1996	0
341	20250114	161500	87109734	1996	1996	1996	1996	0
342	20250114	161400	87109734	1996	1996	1996	1996	0
343	20250114	161300	87109734	1996	1996	1996	1996	0
344	20250114	161200	87109734	1996	1996	1996	1996	0
345	20250114	161100	87109734	1996	1996	1996	1996	0
346	20250114	161000	87109734	1996	1996	1996	1996	0
347	20250114	160900	87109734	1996	1996	1996	1996	0
348	20250114	160800	87109734	1996	1996	1996	1996	0
349	20250114	160700	87109734	1996	1996	1996	1996	0
350	20250114	160600	87109734	1996	1996	1996	1996	0
351	20250114	160500	87109734	1996	1996	1996	1996	0
352	20250114	160400	87109734	1996	1996	1996	1996	0
353	20250114	160300	87109734	1996	1996	1996	1996	0
354	20250114	160200	87109734	1996	1996	1996	1996	0
355	20250114	160100	87109734	1996	1996	1996	1996	0
356	20250114	160000	87109734	1996	1996	1996	1996	0
357	20250114	155900	87109734	1996	1996	1996	1996	0
358	20250114	155800	87109734	1996	1996	1996	1996	0
359	20250114	155700	87109734	1996	1996	1996	1996	0
360	20250114	155600	87109734	1996	1996	1996	1996	0
361	20250114	155500	87109734	1996	1996	1996	1996	0
362	20250114	155400	87109734	1996	1996	1996	1996	1
363	20250114	155300	87109734	1996	1996	1996	1996	0
364	20250114	155200	87109734	1996	1996	1996	1996	0
365	20250114	155100	87109734	1996	1996	1996	1996	0
366	20250114	155000	87109734	1996	1996	1996	1996	0
367	20250114	154900	87109734	1996	1996	1996	1996	0
368	20250114	154800	87109734	1996	1996	1996	1996	0
369	20250114	154700	87109734	1996	1996	1996	1996	0
370	20250114	154600	87109734	1996	1996	1996	1996	0
371	20250114	154500	87109734	1996	1996	1996	1996	0
372	20250114	154400	87109734	1996	1996	1996	1996	0
373	20250114	154300	87109734	1996	1996	1996	1996	0
374	20250114	154200	87109734	1996	1996	1996	1996	0
375	20250114	154100	87109734	1996	1996	1996	1996	0
376	20250114	154000	87109734	1996	1996	1996	1996	0
377	20250114	153900	87109734	1996	1996	1996	1996	0
378	20250114	153800	87109734	1996	1996	1996	1996	0
379	20250114	153700	87109734	1996	1996	1996	1996	0
380	20250114	153600	87109734	1996	1996	1996	1996	0
381	20250114	153500	87109734	1996	1996	1996	1996	0
382	20250114	153400	87109734	1996	1996	1996	1996	0
383	20250114	153300	87109734	1996	1996	1996	1996	0
384	20250114	153200	87109734	1996	1996	1996	1996	0
385	20250114	153100	87109734	1996	1996	1996	1996	0
386	20250114	153000	87109734	1996	1996	1996	1996	1
387	20250114	152900	87107738	1996	1996	1996	1996	0
388	20250114	152800	87107738	1996	1996	1996	1996	0
389	20250114	152700	87107738	1996	1996	1996	1996	0
390	20250114	152600	87107738	1996	1996	1996	1996	0
391	20250114	152500	87107738	1996	1996	1996	1996	0
392	20250114	152400	87107738	1996	1996	1996	1996	0
393	20250114	152300	87107738	1996	1996	1996	1996	0
394	20250114	152200	87107738	1996	1996	1996	1996	0
395	20250114	152100	87107738	1996	1996	1996	1996	0
396	20250114	152000	87107738	1996	1996	1996	1996	0
397	20250114	151900	87107738	1996	1996	1996	1996	0
398	20250114	151800	87107738	1996	1996	1996	1996	0
399	20250114	151700	87107738	1996	1996	1996	1996	0
400	20250114	151600	87107738	1996	1996	1996	1996	0
401	20250114	151500	87107738	1996	1996	1996	1996	0
402	20250114	151400	87107738	1996	1996	1996	1996	0
403	20250114	151300	87107738	1996	1996	1996	1996	8
404	20250114	151200	87091770	1996	1996	1996	1996	0
405	20250114	151100	87091770	1996	1996	1996	1996	10
406	20250114	151000	87071810	1996	1996	1996	1996	0
407	20250114	150900	87071810	1996	1996	1996	1996	0
408	20250114	150800	87071810	1996	1996	1996	1996	0
409	20250114	150700	87071810	1996	1996	1996	1996	0
410	20250114	150600	87071810	1996	1996	1996	1996	0
411	20250114	150500	87071810	1996	1996	1996	1996	0
412	20250114	150400	87071810	1996	1996	1996	1996	0
413	20250114	150300	87071810	1996	1996	1996	1996	0
414	20250114	150200	87071810	1996	1996	1996	1996	0
415	20250114	150100	87071810	1996	1996	1996	1996	0
416	20250114	150000	87071810	1996	1996	1996	1996	0
417	20250114	145900	87071810	1996	1996	1996	1996	0
418	20250114	145800	87071810	1996	1996	1996	1996	0
419	20250114	145700	87071810	1996	1996	1996	1996	0
420	20250114	145600	87071810	1996	1996	1996	1996	1
421	20250114	145500	87069814	1997	1997	1997	1997	0
422	20250114	145400	87069814	1997	1997	1997	1997	0
423	20250114	145300	87069814	1997	1997	1997	1997	0
424	20250114	145200	87069814	1997	1997	1997	1997	0
425	20250114	145100	87069814	1997	1997	1997	1997	0
426	20250114	145000	87069814	1997	1997	1997	1997	0
427	20250114	144900	87069814	1997	1997	1997	1997	0
428	20250114	144800	87069814	1997	1997	1997	1997	0
429	20250114	144700	87069814	1997	1997	1997	1997	0
430	20250114	144600	87069814	1997	1997	1997	1997	0
431	20250114	144500	87069814	1997	1997	1997	1997	0
432	20250114	144400	87069814	1997	1997	1997	1997	0
433	20250114	144300	87069814	1997	1997	1997	1997	0
434	20250114	144200	87069814	1997	1997	1997	1997	0
435	20250114	144100	87069814	1997	1997	1997	1997	0
436	20250114	144000	87069814	1997	1997	1997	1997	0
437	20250114	143900	87069814	1997	1997	1997	1997	0
438	20250114	143800	87069814	1997	1997	1997	1997	0
439	20250114	143700	87069814	1997	1997	1997	1997	0
440	20250114	143600	87069814	1997	1997	1997	1997	0
441	20250114	143500	87069814	1997	1997	1997	1997	0
442	20250114	143400	87069814	1997	1997	1997	1997	0
443	20250114	143300	87069814	1997	1997	1997	1997	0
444	20250114	143200	87069814	1997	1997	1997	1997	0
445	20250114	143100	87069814	1997	1997	1997	1997	0
446	20250114	143000	87069814	1997	1997	1997	1997	0
447	20250114	142900	87069814	1997	1997	1997	1997	0
448	20250114	142800	87069814	1997	1997	1997	1997	0
449	20250114	142700	87069814	1997	1997	1997	1997	0
450	20250114	142600	87069814	1997	1997	1997	1997	0
451	20250114	142500	87069814	1997	1997	1997	1997	0
452	20250114	142400	87069814	1997	1997	1997	1997	0
453	20250114	142300	87069814	1997	1997	1997	1997	0
454	20250114	142200	87069814	1997	1997	1997	1997	0
455	20250114	142100	87069814	1997	1997	1997	1997	0
456	20250114	142000	87069814	1997	1997	1997	1997	0
457	20250114	141900	87069814	1997	1997	1997	1997	0
458	20250114	141800	87069814	1997	1997	1997	1997	0
459	20250114	141700	87069814	1997	1997	1997	1997	0
460	20250114	141600	87069814	1997	1997	1997	1997	0
461	20250114	141500	87069814	1997	1997	1997	1997	0
462	20250114	141400	87069814	1997	1997	1997	1997	0
463	20250114	141300	87069814	1997	1997	1997	1997	0
464	20250114	141200	87069814	1997	1997	1997	1997	0
465	20250114	141100	87069814	1997	1997	1997	1997	0
466	20250114	141000	87069814	1997	1997	1997	1997	0
467	20250114	140900	87069814	1997	1997	1997	1997	0
468	20250114	140800	87069814	1997	1997	1997	1997	0
469	20250114	140700	87069814	1997	1997	1997	1997	0
470	20250114	140600	87069814	1997	1997	1997	1997	0
471	20250114	140500	87069814	1997	1997	1997	1997	0
472	20250114	140400	87069814	1997	1997	1997	1997	0
473	20250114	140300	87069814	1997	1997	1997	1997	0
474	20250114	140200	87069814	1997	1997	1997	1997	0
475	20250114	140100	87069814	1997	1997	1997	1997	0
476	20250114	140000	87069814	1997	1997	1997	1997	0
477	20250114	135900	87069814	1997	1997	1997	1997	0
478	20250114	135800	87069814	1997	1997	1997	1997	0
479	20250114	135700	87069814	1997	1997	1997	1997	0
480	20250114	135600	87069814	1997	1997	1997	1997	0
481	20250114	135500	87069814	1997	1997	1997	1997	0
482	20250114	135400	87069814	1997	1997	1997	1997	0
483	20250114	135300	87069814	1997	1997	1997	1997	0
484	20250114	135200	87069814	1997	1997	1997	1997	0
485	20250114	135100	87069814	1997	1997	1997	1997	0
486	20250114	135000	87069814	1997	1997	1997	1997	0
487	20250114	134900	87069814	1997	1997	1997	1997	0
488	20250114	134800	87069814	1997	1997	1997	1997	0
489	20250114	134700	87069814	1997	1997	1997	1997	0
490	20250114	134600	87069814	1997	1997	1997	1997	0
491	20250114	134500	87069814	1997	1997	1997	1997	0
492	20250114	134400	87069814	1997	1997	1997	1997	0
493	20250114	134300	87069814	1997	1997	1997	1997	0
494	20250114	134200	87069814	1997	1997	1997	1997	0
495	20250114	134100	87069814	1997	1997	1997	1997	0
496	20250114	134000	87069814	1997	1997	1997	1997	1
497	20250114	133900	87067817	1988	1988	1988	1988	0
498	20250114	133800	87067817	1988	1988	1988	1988	0
499	20250114	133700	87067817	1988	1988	1988	1988	0
500	20250114	133600	87067817	1988	1988	1988	1988	0
501	20250114	133500	87067817	1988	1988	1988	1988	0
502	20250114	133400	87067817	1988	1988	1988	1988	8
503	20250114	133300	87051913	1988	1988	1988	1988	192
504	20250114	133200	86670217	1988	1988	1988	1988	333
505	20250114	133100	86008213	1988	1988	1988	1988	0
506	20250114	133000	86008213	1988	1988	1988	1988	0
507	20250114	132900	86008213	1988	1988	1988	1988	0
508	20250114	132800	86008213	1988	1988	1988	1988	0
509	20250114	132700	86008213	1988	1988	1988	1988	0
510	20250114	132600	86008213	1988	1988	1988	1988	0
511	20250114	132500	86008213	1988	1988	1988	1988	0
512	20250114	132400	86008213	1988	1988	1988	1988	0
513	20250114	132300	86008213	1988	1988	1988	1988	0
514	20250114	132200	86008213	1988	1988	1988	1988	19
515	20250114	132100	85970441	1987	1987	1987	1987	0
516	20250114	132000	85970441	1987	1987	1987	1987	0
517	20250114	131900	85970441	1987	1987	1987	1987	0
518	20250114	131800	85970441	1987	1987	1987	1987	0
519	20250114	131700	85970441	1987	1987	1987	1987	0
520	20250114	131600	85970441	1987	1987	1987	1987	0
521	20250114	131500	85970441	1987	1987	1987	1987	0
522	20250114	131400	85970441	1987	1987	1987	1987	0
523	20250114	131300	85970441	1987	1987	1987	1987	50
524	20250114	131200	85871091	1987	1987	1987	1987	0
525	20250114	131100	85871091	1987	1987	1987	1987	0
526	20250114	131000	85871091	1987	1987	1987	1987	50
527	20250114	130900	85771741	1987	1987	1987	1987	0
528	20250114	130800	85771741	1987	1987	1987	1987	0
529	20250114	130700	85771741	1987	1987	1987	1987	0
530	20250114	130600	85771741	1987	1987	1987	1987	0
531	20250114	130500	85771741	1987	1987	1987	1987	0
532	20250114	130400	85771741	1987	1987	1987	1987	0
533	20250114	130300	85771741	1987	1987	1987	1987	0
534	20250114	130200	85771741	1987	1987	1987	1987	0
535	20250114	130100	85771741	1987	1987	1987	1987	0
536	20250114	130000	85771741	1987	1987	1987	1987	0
537	20250114	125900	85771741	1987	1987	1987	1987	21
538	20250114	125800	85730014	1987	1987	1987	1987	1
539	20250114	125700	85728027	1984	1984	1984	1984	0
540	20250114	125600	85728027	1984	1984	1984	1984	0
541	20250114	125500	85728027	1984	1984	1984	1984	0
542	20250114	125400	85728027	1984	1984	1984	1984	0
543	20250114	125300	85728027	1984	1984	1984	1984	0
544	20250114	125200	85728027	1984	1984	1984	1984	0
545	20250114	125100	85728027	1984	1984	1984	1984	0
546	20250114	125000	85728027	1984	1984	1984	1984	217
547	20250114	124900	85297499	1984	1984	1984	1984	0
548	20250114	124800	85297499	1984	1984	1984	1984	83
549	20250114	124700	85132827	1984	1984	1984	1984	1
550	20250114	124600	85130843	1983	1983	1983	1983	0
551	20250114	124500	85130843	1983	1983	1983	1983	0
552	20250114	124400	85130843	1983	1983	1983	1983	0
553	20250114	124300	85130843	1983	1983	1983	1983	0
554	20250114	124200	85130843	1983	1983	1983	1983	0
555	20250114	124100	85130843	1983	1983	1983	1983	0
556	20250114	124000	85130843	1983	1983	1983	1983	0
557	20250114	123900	85130843	1983	1983	1983	1983	0
558	20250114	123800	85130843	1983	1983	1983	1983	0
559	20250114	123700	85130843	1983	1983	1983	1983	0
560	20250114	123600	85130843	1983	1983	1983	1983	0
561	20250114	123500	85130843	1983	1983	1983	1983	0
562	20250114	123400	85130843	1983	1983	1983	1983	0
563	20250114	123300	85130843	1983	1983	1983	1983	0
564	20250114	123200	85130843	1983	1983	1983	1983	0
565	20250114	123100	85130843	1983	1983	1983	1983	0
566	20250114	123000	85130843	1983	1983	1983	1983	0
567	20250114	122900	85130843	1983	1983	1983	1983	0
568	20250114	122800	85130843	1983	1983	1983	1983	0
569	20250114	122700	85130843	1983	1983	1983	1983	0
570	20250114	122600	85130843	1983	1983	1983	1983	1000
571	20250114	122500	83147843	1983	1983	1983	1983	0
572	20250114	122400	83147843	1983	1983	1983	1983	0
573	20250114	122300	83147843	1983	1983	1983	1983	0
574	20250114	122200	83147843	1983	1983	1983	1983	0
575	20250114	122100	83147843	1983	1983	1983	1983	0
576	20250114	122000	83147843	1983	1983	1983	1983	0
577	20250114	121900	83147843	1983	1983	1983	1983	0
578	20250114	121800	83147843	1983	1983	1983	1983	0
579	20250114	121700	83147843	1983	1983	1983	1983	0
580	20250114	121600	83147843	1983	1983	1983	1983	0
581	20250114	121500	83147843	1983	1983	1983	1983	0
582	20250114	121400	83147843	1983	1983	1983	1983	0
583	20250114	121300	83147843	1983	1983	1983	1983	0
584	20250114	121200	83147843	1983	1983	1983	1983	219
585	20250114	121100	82713566	1983	1983	1983	1983	0
586	20250114	121000	82713566	1983	1983	1983	1983	0
587	20250114	120900	82713566	1983	1983	1983	1983	300
588	20250114	120800	82118666	1983	1983	1983	1983	0
589	20250114	120700	82118666	1983	1983	1983	1983	1
590	20250114	120600	82116683	1981	1981	1981	1981	0
591	20250114	120500	82116683	1981	1981	1981	1981	9
592	20250114	120400	82098854	1981	1981	1981	1981	15
593	20250114	120300	82069139	1981	1981	1981	1981	0
594	20250114	120200	82069139	1981	1981	1981	1981	0
595	20250114	120100	82069139	1981	1981	1981	1981	0
596	20250114	120000	82069139	1981	1981	1981	1981	0
597	20250114	115900	82069139	1981	1981	1981	1981	199
598	20250114	115800	81674920	1981	1981	1981	1981	0
599	20250114	115700	81674920	1981	1981	1981	1981	0
600	20250114	115600	81674920	1981	1981	1981	1981	300
601	20250114	115500	81080620	1981	1981	1981	1981	1
602	20250114	115400	81078639	1980	1980	1980	1980	0
603	20250114	115300	81078639	1980	1980	1980	1980	0
604	20250114	115200	81078639	1980	1980	1980	1980	0
605	20250114	115100	81078639	1980	1980	1980	1980	89
606	20250114	115000	80902419	1980	1980	1980	1980	0
607	20250114	114900	80902419	1980	1980	1980	1980	300
608	20250114	114800	80308419	1980	1980	1980	1980	0
609	20250114	114700	80308419	1980	1980	1980	1980	0
610	20250114	114600	80308419	1980	1980	1980	1980	300
611	20250114	114500	79714419	1980	1980	1980	1980	0
612	20250114	114400	79714419	1980	1980	1980	1980	0
613	20250114	114300	79714419	1980	1980	1980	1980	300
614	20250114	114200	79120419	1980	1980	1980	1980	1
615	20250114	114100	79118439	1977	1977	1977	1977	0
616	20250114	114000	79118439	1977	1977	1977	1977	0
617	20250114	113900	79118439	1977	1977	1977	1977	0
618	20250114	113800	79118439	1977	1977	1977	1977	0
619	20250114	113700	79118439	1977	1977	1977	1977	0
620	20250114	113600	79118439	1977	1977	1977	1977	0
621	20250114	113500	79118439	1977	1977	1977	1977	0
622	20250114	113400	79118439	1977	1977	1977	1977	0
623	20250114	113300	79118439	1977	1977	1977	1977	0
624	20250114	113200	79118439	1977	1977	1977	1977	0
625	20250114	113100	79118439	1977	1977	1977	1977	0
626	20250114	113000	79118439	1977	1977	1977	1977	0
627	20250114	112900	79118439	1977	1977	1977	1977	0
628	20250114	112800	79118439	1977	1977	1977	1977	0
629	20250114	112700	79118439	1977	1977	1977	1977	0
630	20250114	112600	79118439	1977	1977	1977	1977	0
631	20250114	112500	79118439	1977	1977	1977	1977	0
632	20250114	112400	79118439	1977	1977	1977	1977	0
633	20250114	112300	79118439	1977	1977	1977	1977	0
634	20250114	112200	79118439	1977	1977	1977	1977	0
635	20250114	112100	79118439	1977	1977	1977	1977	0
636	20250114	112000	79118439	1977	1979	1979	1977	360
637	20250114	111900	78406119	1979	1979	1979	1979	0
638	20250114	111800	78406119	1979	1979	1979	1979	300
639	20250114	111700	77812419	1979	1979	1979	1979	1
640	20250114	111600	77810440	1977	1977	1977	1977	0
641	20250114	111500	77810440	1977	1977	1977	1977	0
642	20250114	111400	77810440	1977	1977	1977	1977	0
643	20250114	111300	77810440	1977	1977	1977	1977	0
644	20250114	111200	77810440	1977	1977	1977	1977	2
645	20250114	111100	77806486	1979	1979	1979	1979	1
646	20250114	111000	77804507	1976	1976	1976	1976	0
647	20250114	110900	77804507	1976	1976	1976	1976	0
648	20250114	110800	77804507	1976	1976	1976	1976	0
649	20250114	110700	77804507	1976	1976	1976	1976	0
650	20250114	110600	77804507	1976	1976	1976	1976	0
651	20250114	110500	77804507	1976	1976	1976	1976	110
652	20250114	110400	77587147	1976	1976	1976	1976	0
653	20250114	110300	77587147	1976	1976	1976	1976	0
654	20250114	110200	77587147	1976	1976	1976	1976	300
655	20250114	110100	76994347	1976	1976	1976	1976	0
656	20250114	110000	76994347	1976	1975	1976	1975	300
657	20250114	105900	76401604	1976	1976	1976	1976	0
658	20250114	105800	76401604	1976	1976	1976	1976	0
659	20250114	105700	76401604	1976	1976	1976	1976	0
660	20250114	105600	76401604	1976	1976	1976	1976	0
661	20250114	105500	76401604	1976	1976	1976	1976	0
662	20250114	105400	76401604	1976	1976	1976	1976	0
663	20250114	105300	76401604	1976	1976	1976	1976	0
664	20250114	105200	76401604	1976	1976	1976	1976	0
665	20250114	105100	76401604	1976	1976	1976	1976	0
666	20250114	105000	76401604	1976	1976	1976	1976	0
667	20250114	104900	76401604	1976	1976	1976	1976	0
668	20250114	104800	76401604	1976	1976	1976	1976	0
669	20250114	104700	76401604	1976	1976	1976	1976	0
670	20250114	104600	76401604	1976	1976	1976	1976	0
671	20250114	104500	76401604	1976	1976	1976	1976	0
672	20250114	104400	76401604	1976	1976	1976	1976	0
673	20250114	104300	76401604	1976	1976	1976	1976	0
674	20250114	104200	76401604	1976	1976	1976	1976	0
675	20250114	104100	76401604	1976	1976	1976	1976	0
676	20250114	104000	76401604	1976	1976	1976	1976	0
677	20250114	103900	76401604	1976	1976	1976	1976	0
678	20250114	103800	76401604	1976	1976	1976	1976	0
679	20250114	103700	76401604	1976	1976	1976	1976	1
680	20250114	103600	76399628	1969	1969	1969	1969	0
681	20250114	103500	76399628	1969	1969	1969	1969	0
682	20250114	103400	76399628	1969	1969	1969	1969	0
683	20250114	103300	76399628	1969	1969	1969	1969	0
684	20250114	103200	76399628	1969	1969	1969	1969	0
685	20250114	103100	76399628	1969	1969	1969	1969	0
686	20250114	103000	76399628	1969	1970	1970	1969	188
687	20250114	102900	76029286	1980	1980	1980	1980	0
688	20250114	102800	76029286	1980	1980	1980	1980	0
689	20250114	102700	76029286	1980	1980	1980	1980	0
690	20250114	102600	76029286	1980	1980	1980	1980	0
691	20250114	102500	76029286	1980	1980	1980	1980	0
692	20250114	102400	76029286	1980	1980	1980	1980	0
693	20250114	102300	76029286	1980	1980	1980	1980	0
694	20250114	102200	76029286	1980	1980	1980	1980	0
695	20250114	102100	76029286	1980	1980	1980	1980	0
696	20250114	102000	76029286	1980	1980	1980	1980	0
697	20250114	101900	76029286	1980	1980	1980	1980	0
698	20250114	101800	76029286	1980	1980	1980	1980	0
699	20250114	101700	76029286	1980	1980	1980	1980	0
700	20250114	101600	76029286	1980	1980	1980	1980	0
701	20250114	101500	76029286	1980	1980	1980	1980	0
702	20250114	101400	76029286	1980	1980	1980	1980	0
703	20250114	101300	76029286	1980	1980	1980	1980	0
704	20250114	101200	76029286	1980	1980	1980	1980	1
705	20250114	101100	76027306	1980	1980	1980	1980	0
706	20250114	101000	76027306	1980	1980	1980	1980	0
707	20250114	100900	76027306	1980	1980	1980	1980	0
708	20250114	100800	76027306	1980	1980	1980	1980	0
709	20250114	100700	76027306	1980	1980	1980	1980	0
710	20250114	100600	76027306	1980	1980	1980	1980	0
711	20250114	100500	76027306	1980	1980	1980	1980	5
712	20250114	100400	76017406	1970	1970	1970	1970	0
713	20250114	100300	76017406	1970	1970	1970	1970	10
714	20250114	100200	75997706	1980	1980	1980	1980	0
715	20250114	100100	75997706	1980	1980	1980	1980	0
716	20250114	100000	75997706	1980	1980	1980	1980	0
717	20250114	095900	75997706	1980	1980	1980	1980	0
718	20250114	095800	75997706	1980	1980	1980	1980	0
719	20250114	095700	75997706	1980	1980	1980	1980	0
720	20250114	095600	75997706	1980	1980	1980	1980	0
721	20250114	095500	75997706	1980	1980	1980	1980	10
722	20250114	095400	75977906	1980	1980	1980	1980	0
723	20250114	095300	75977906	1980	1980	1980	1980	0
724	20250114	095200	75977906	1980	1980	1980	1980	0
725	20250114	095100	75977906	1980	1980	1980	1980	0
726	20250114	095000	75977906	1980	1980	1980	1980	0
727	20250114	094900	75977906	1980	1980	1980	1980	0
728	20250114	094800	75977906	1980	1980	1980	1980	0
729	20250114	094700	75977906	1980	1980	1980	1980	0
730	20250114	094600	75977906	1980	1980	1980	1980	0
731	20250114	094500	75977906	1980	1980	1980	1980	0
732	20250114	094400	75977906	1980	1980	1980	1980	10
733	20250114	094300	75958106	1969	1969	1969	1969	0
734	20250114	094200	75958106	1969	1969	1969	1969	0
735	20250114	094100	75958106	1969	1969	1969	1969	20
736	20250114	094000	75918726	1967	1967	1967	1967	0
737	20250114	093900	75918726	1967	1967	1967	1967	0
738	20250114	093800	75918726	1967	1967	1967	1967	0
739	20250114	093700	75918726	1967	1967	1967	1967	0
740	20250114	093600	75918726	1967	1967	1967	1967	0
741	20250114	093500	75918726	1967	1967	1967	1967	0
742	20250114	093400	75918726	1967	1967	1967	1967	1
743	20250114	093300	75916759	1966	1986	1986	1966	31824
744	20250114	093200	13168119	1987	1987	1987	1987	0
745	20250114	093100	13168119	1987	1987	1987	1987	0
746	20250114	093000	13168119	1987	1987	1987	1987	0
747	20250114	092900	13168119	1987	1987	1987	1987	0
748	20250114	092800	13168119	1987	1987	1987	1987	0
749	20250114	092700	13168119	1987	1987	1987	1987	0
750	20250114	092600	13168119	1987	1987	1987	1987	0
751	20250114	092500	13168119	1987	1987	1987	1987	0
752	20250114	092400	13168119	1987	1987	1987	1987	0
753	20250114	092300	13168119	1987	1987	1987	1987	0
754	20250114	092200	13168119	1987	1987	1987	1987	0
755	20250114	092100	13168119	1987	1987	1987	1987	0
756	20250114	092000	13168119	1987	1987	1987	1987	0
757	20250114	091900	13168119	1987	1987	1987	1987	0
758	20250114	091800	13168119	1987	1986	1987	1986	1425
759	20250114	091700	10338068	1986	1986	1986	1986	0
760	20250114	091600	10338068	1986	1986	1986	1986	0
761	20250114	091500	10338068	1986	1986	1986	1986	0
762	20250114	091400	10338068	1986	1986	1986	1986	0
763	20250114	091300	10338068	1986	1986	1986	1986	0
764	20250114	091200	10338068	1986	1986	1986	1986	0
765	20250114	091100	10338068	1986	1986	1986	1986	0
766	20250114	091000	10338068	1986	1970	1986	1966	3251
767	20250114	090900	3942010	1988	1988	1988	1988	0
768	20250114	090800	3942010	1988	1988	1988	1988	0
769	20250114	090700	3942010	1988	1988	1988	1988	0
770	20250114	090600	3942010	1988	1988	1988	1988	0
771	20250114	090500	3942010	1988	1988	1988	1988	0
772	20250114	090400	3942010	1988	1988	1988	1988	0
773	20250114	090300	3942010	1988	1988	1988	1988	1
774	20250114	090200	3940022	1969	1969	1969	1969	0
775	20250114	090100	3940022	1969	1978	1978	1969	2000
776	20250114	090000	0	1988	1988	1988	1988	0