KissMeData/478390/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	215300	4073802	1998	1998	1998	1998	1
3	20250123	215200	4073802	1998	1998	1998	1998	0
4	20250123	215100	4073802	1998	1998	1998	1998	0
5	20250123	215000	4073802	1998	1998	1998	1998	0
6	20250123	214900	4073802	1998	1998	1998	1998	0
7	20250123	214800	4073802	1998	1998	1998	1998	0
8	20250123	214700	4073802	1998	1998	1998	1998	0
9	20250123	214600	4073802	1998	1998	1998	1998	0
10	20250123	214500	4073802	1998	1998	1998	1998	0
11	20250123	214400	4073802	1998	1998	1998	1998	0
12	20250123	214300	4073802	1998	1998	1998	1998	0
13	20250123	214200	4073802	1998	1998	1998	1998	0
14	20250123	214100	4073802	1998	1998	1998	1998	0
15	20250123	214000	4073802	1998	1998	1998	1998	0
16	20250123	213900	4073802	1998	1998	1998	1998	0
17	20250123	213800	4073802	1998	1998	1998	1998	0
18	20250123	213700	4073802	1998	1998	1998	1998	0
19	20250123	213600	4073802	1998	1998	1998	1998	0
20	20250123	213500	4073802	1998	1998	1998	1998	0
21	20250123	213400	4073802	1998	1998	1998	1998	0
22	20250123	213300	4073802	1998	1998	1998	1998	0
23	20250123	213200	4073802	1998	1998	1998	1998	0
24	20250123	213100	4073802	1998	1998	1998	1998	0
25	20250123	213000	4073802	1998	1998	1998	1998	0
26	20250123	212900	4073802	1998	1998	1998	1998	0
27	20250123	212800	4073802	1998	1998	1998	1998	0
28	20250123	212700	4073802	1998	1998	1998	1998	0
29	20250123	212600	4073802	1998	1998	1998	1998	0
30	20250123	212500	4073802	1998	1998	1998	1998	0
31	20250123	212400	4073802	1998	1998	1998	1998	0
32	20250123	212300	4073802	1998	1998	1998	1998	1
33	20250123	212200	4073802	1998	1998	1998	1998	0
34	20250123	212100	4073802	1998	1998	1998	1998	0
35	20250123	212000	4073802	1998	1998	1998	1998	0
36	20250123	211900	4073802	1998	1998	1998	1998	0
37	20250123	211800	4073802	1998	1998	1998	1998	0
38	20250123	211700	4073802	1998	1998	1998	1998	0
39	20250123	211600	4073802	1998	1998	1998	1998	0
40	20250123	211500	4073802	1998	1998	1998	1998	0
41	20250123	211400	4073802	1998	1998	1998	1998	0
42	20250123	211300	4073802	1998	1998	1998	1998	0
43	20250123	211200	4073802	1998	1998	1998	1998	0
44	20250123	211100	4073802	1998	1998	1998	1998	0
45	20250123	211000	4073802	1998	1998	1998	1998	0
46	20250123	210900	4073802	1998	1998	1998	1998	0
47	20250123	210800	4073802	1998	1998	1998	1998	0
48	20250123	210700	4073802	1998	1998	1998	1998	0
49	20250123	210600	4073802	1998	1998	1998	1998	0
50	20250123	210500	4073802	1998	1998	1998	1998	0
51	20250123	210400	4073802	1998	1998	1998	1998	0
52	20250123	210300	4073802	1998	1998	1998	1998	0
53	20250123	210200	4073802	1998	1998	1998	1998	0
54	20250123	210100	4073802	1998	1998	1998	1998	0
55	20250123	210000	4073802	1998	1998	1998	1998	0
56	20250123	205900	4073802	1998	1998	1998	1998	0
57	20250123	205800	4073802	1998	1998	1998	1998	0
58	20250123	205700	4073802	1998	1998	1998	1998	0
59	20250123	205600	4073802	1998	1998	1998	1998	0
60	20250123	205500	4073802	1998	1998	1998	1998	0
61	20250123	205400	4073802	1998	1998	1998	1998	0
62	20250123	205300	4073802	1998	1998	1998	1998	1
63	20250123	205200	4073802	1998	1998	1998	1998	0
64	20250123	205100	4073802	1998	1998	1998	1998	0
65	20250123	205000	4073802	1998	1998	1998	1998	0
66	20250123	204900	4073802	1998	1998	1998	1998	0
67	20250123	204800	4073802	1998	1998	1998	1998	0
68	20250123	204700	4073802	1998	1998	1998	1998	0
69	20250123	204600	4073802	1998	1998	1998	1998	0
70	20250123	204500	4073802	1998	1998	1998	1998	0
71	20250123	204400	4073802	1998	1998	1998	1998	0
72	20250123	204300	4073802	1998	1998	1998	1998	0
73	20250123	204200	4073802	1998	1998	1998	1998	0
74	20250123	204100	4073802	1998	1998	1998	1998	0
75	20250123	204000	4073802	1998	1998	1998	1998	0
76	20250123	203900	4073802	1998	1998	1998	1998	0
77	20250123	203800	4073802	1998	1998	1998	1998	0
78	20250123	203700	4073802	1998	1998	1998	1998	0
79	20250123	203600	4073802	1998	1998	1998	1998	0
80	20250123	203500	4073802	1998	1998	1998	1998	0
81	20250123	203400	4073802	1998	1998	1998	1998	0
82	20250123	203300	4073802	1998	1998	1998	1998	0
83	20250123	203200	4073802	1998	1998	1998	1998	0
84	20250123	203100	4073802	1998	1998	1998	1998	0
85	20250123	203000	4073802	1998	1998	1998	1998	0
86	20250123	202900	4073802	1998	1998	1998	1998	0
87	20250123	202800	4073802	1998	1998	1998	1998	0
88	20250123	202700	4073802	1998	1998	1998	1998	0
89	20250123	202600	4073802	1998	1998	1998	1998	0
90	20250123	202500	4073802	1998	1998	1998	1998	0
91	20250123	202400	4073802	1998	1998	1998	1998	0
92	20250123	202300	4073802	1998	1998	1998	1998	1
93	20250123	202200	4073802	1998	1998	1998	1998	0
94	20250123	202100	4073802	1998	1998	1998	1998	0
95	20250123	202000	4073802	1998	1998	1998	1998	0
96	20250123	201900	4073802	1998	1998	1998	1998	0
97	20250123	201800	4073802	1998	1998	1998	1998	0
98	20250123	201700	4073802	1998	1998	1998	1998	0
99	20250123	201600	4073802	1998	1998	1998	1998	0
100	20250123	201500	4073802	1998	1998	1998	1998	0
101	20250123	201400	4073802	1998	1998	1998	1998	0
102	20250123	201300	4073802	1998	1998	1998	1998	0
103	20250123	201200	4073802	1998	1998	1998	1998	0
104	20250123	201100	4073802	1998	1998	1998	1998	0
105	20250123	201000	4073802	1998	1998	1998	1998	0
106	20250123	200900	4073802	1998	1998	1998	1998	0
107	20250123	200800	4073802	1998	1998	1998	1998	0
108	20250123	200700	4073802	1998	1998	1998	1998	0
109	20250123	200600	4073802	1998	1998	1998	1998	0
110	20250123	200500	4073802	1998	1998	1998	1998	0
111	20250123	200400	4073802	1998	1998	1998	1998	0
112	20250123	200300	4073802	1998	1998	1998	1998	0
113	20250123	200200	4073802	1998	1998	1998	1998	0
114	20250123	200100	4073802	1998	1998	1998	1998	0
115	20250123	200000	4073802	1998	1998	1998	1998	0
116	20250123	195900	4073802	1998	1998	1998	1998	0
117	20250123	195800	4073802	1998	1998	1998	1998	0
118	20250123	195700	4073802	1998	1998	1998	1998	0
119	20250123	195600	4073802	1998	1998	1998	1998	0
120	20250123	195500	4073802	1998	1998	1998	1998	0
121	20250123	195400	4073802	1998	1998	1998	1998	0
122	20250123	195300	4073802	1998	1998	1998	1998	1
123	20250123	195200	4073802	1998	1998	1998	1998	0
124	20250123	195100	4073802	1998	1998	1998	1998	0
125	20250123	195000	4073802	1998	1998	1998	1998	0
126	20250123	194900	4073802	1998	1998	1998	1998	0
127	20250123	194800	4073802	1998	1998	1998	1998	0
128	20250123	194700	4073802	1998	1998	1998	1998	0
129	20250123	194600	4073802	1998	1998	1998	1998	0
130	20250123	194500	4073802	1998	1998	1998	1998	0
131	20250123	194400	4073802	1998	1998	1998	1998	0
132	20250123	194300	4073802	1998	1998	1998	1998	0
133	20250123	194200	4073802	1998	1998	1998	1998	0
134	20250123	194100	4073802	1998	1998	1998	1998	0
135	20250123	194000	4073802	1998	1998	1998	1998	0
136	20250123	193900	4073802	1998	1998	1998	1998	0
137	20250123	193800	4073802	1998	1998	1998	1998	0
138	20250123	193700	4073802	1998	1998	1998	1998	0
139	20250123	193600	4073802	1998	1998	1998	1998	0
140	20250123	193500	4073802	1998	1998	1998	1998	0
141	20250123	193400	4073802	1998	1998	1998	1998	0
142	20250123	193300	4073802	1998	1998	1998	1998	0
143	20250123	193200	4073802	1998	1998	1998	1998	0
144	20250123	193100	4073802	1998	1998	1998	1998	0
145	20250123	193000	4073802	1998	1998	1998	1998	0
146	20250123	192900	4073802	1998	1998	1998	1998	0
147	20250123	192800	4073802	1998	1998	1998	1998	0
148	20250123	192700	4073802	1998	1998	1998	1998	0
149	20250123	192600	4073802	1998	1998	1998	1998	0
150	20250123	192500	4073802	1998	1998	1998	1998	0
151	20250123	192400	4073802	1998	1998	1998	1998	0
152	20250123	192300	4073802	1998	1998	1998	1998	1
153	20250123	192200	4073802	1998	1998	1998	1998	0
154	20250123	192100	4073802	1998	1998	1998	1998	0
155	20250123	192000	4073802	1998	1998	1998	1998	0
156	20250123	191900	4073802	1998	1998	1998	1998	0
157	20250123	191800	4073802	1998	1998	1998	1998	0
158	20250123	191700	4073802	1998	1998	1998	1998	0
159	20250123	191600	4073802	1998	1998	1998	1998	0
160	20250123	191500	4073802	1998	1998	1998	1998	0
161	20250123	191400	4073802	1998	1998	1998	1998	0
162	20250123	191300	4073802	1998	1998	1998	1998	0
163	20250123	191200	4073802	1998	1998	1998	1998	0
164	20250123	191100	4073802	1998	1998	1998	1998	0
165	20250123	191000	4073802	1998	1998	1998	1998	0
166	20250123	190900	4073802	1998	1998	1998	1998	0
167	20250123	190800	4073802	1998	1998	1998	1998	0
168	20250123	190700	4073802	1998	1998	1998	1998	0
169	20250123	190600	4073802	1998	1998	1998	1998	0
170	20250123	190500	4073802	1998	1998	1998	1998	0
171	20250123	190400	4073802	1998	1998	1998	1998	0
172	20250123	190300	4073802	1998	1998	1998	1998	0
173	20250123	190200	4073802	1998	1998	1998	1998	0
174	20250123	190100	4073802	1998	1998	1998	1998	0
175	20250123	190000	4073802	1998	1998	1998	1998	0
176	20250123	185900	4073802	1998	1998	1998	1998	0
177	20250123	185800	4073802	1998	1998	1998	1998	0
178	20250123	185700	4073802	1998	1998	1998	1998	0
179	20250123	185600	4073802	1998	1998	1998	1998	0
180	20250123	185500	4073802	1998	1998	1998	1998	0
181	20250123	185400	4073802	1998	1998	1998	1998	0
182	20250123	185300	4073802	1998	1998	1998	1998	1
183	20250123	185200	4073802	1998	1998	1998	1998	0
184	20250123	185100	4073802	1998	1998	1998	1998	0
185	20250123	185000	4073802	1998	1998	1998	1998	0
186	20250123	184900	4073802	1998	1998	1998	1998	0
187	20250123	184800	4073802	1998	1998	1998	1998	0
188	20250123	184700	4073802	1998	1998	1998	1998	0
189	20250123	184600	4073802	1998	1998	1998	1998	0
190	20250123	184500	4073802	1998	1998	1998	1998	0
191	20250123	184400	4073802	1998	1998	1998	1998	0
192	20250123	184300	4073802	1998	1998	1998	1998	0
193	20250123	184200	4073802	1998	1998	1998	1998	0
194	20250123	184100	4073802	1998	1998	1998	1998	0
195	20250123	184000	4073802	1998	1998	1998	1998	0
196	20250123	183900	4073802	1998	1998	1998	1998	0
197	20250123	183800	4073802	1998	1998	1998	1998	0
198	20250123	183700	4073802	1998	1998	1998	1998	0
199	20250123	183600	4073802	1998	1998	1998	1998	0
200	20250123	183500	4073802	1998	1998	1998	1998	0
201	20250123	183400	4073802	1998	1998	1998	1998	0
202	20250123	183300	4073802	1998	1998	1998	1998	0
203	20250123	183200	4073802	1998	1998	1998	1998	0
204	20250123	183100	4073802	1998	1998	1998	1998	0
205	20250123	183000	4073802	1998	1998	1998	1998	0
206	20250123	182900	4073802	1998	1998	1998	1998	0
207	20250123	182800	4073802	1998	1998	1998	1998	0
208	20250123	182700	4073802	1998	1998	1998	1998	0
209	20250123	182600	4073802	1998	1998	1998	1998	0
210	20250123	182500	4073802	1998	1998	1998	1998	0
211	20250123	182400	4073802	1998	1998	1998	1998	0
212	20250123	182300	4073802	1998	1998	1998	1998	1
213	20250123	182200	4073802	1998	1998	1998	1998	0
214	20250123	182100	4073802	1998	1998	1998	1998	0
215	20250123	182000	4073802	1998	1998	1998	1998	0
216	20250123	181900	4073802	1998	1998	1998	1998	0
217	20250123	181800	4073802	1998	1998	1998	1998	0
218	20250123	181700	4073802	1998	1998	1998	1998	0
219	20250123	181600	4073802	1998	1998	1998	1998	0
220	20250123	181500	4073802	1998	1998	1998	1998	0
221	20250123	181400	4073802	1998	1998	1998	1998	0
222	20250123	181300	4073802	1998	1998	1998	1998	0
223	20250123	181200	4073802	1998	1998	1998	1998	0
224	20250123	181100	4073802	1998	1998	1998	1998	0
225	20250123	181000	4073802	1998	1998	1998	1998	0
226	20250123	180900	4073802	1998	1998	1998	1998	0
227	20250123	180800	4073802	1998	1998	1998	1998	0
228	20250123	180700	4073802	1998	1998	1998	1998	0
229	20250123	180600	4073802	1998	1998	1998	1998	0
230	20250123	180500	4073802	1998	1998	1998	1998	0
231	20250123	180400	4073802	1998	1998	1998	1998	0
232	20250123	180300	4073802	1998	1998	1998	1998	0
233	20250123	180200	4073802	1998	1998	1998	1998	0
234	20250123	180100	4073802	1998	1998	1998	1998	0
235	20250123	180000	4073802	1998	1998	1998	1998	0
236	20250123	175900	4073802	1998	1998	1998	1998	0
237	20250123	175800	4073802	1998	1998	1998	1998	0
238	20250123	175700	4073802	1998	1998	1998	1998	0
239	20250123	175600	4073802	1998	1998	1998	1998	0
240	20250123	175500	4073802	1998	1998	1998	1998	0
241	20250123	175400	4073802	1998	1998	1998	1998	0
242	20250123	175300	4073802	1998	1998	1998	1998	1
243	20250123	175200	4073802	1998	1998	1998	1998	0
244	20250123	175100	4073802	1998	1998	1998	1998	0
245	20250123	175000	4073802	1998	1998	1998	1998	0
246	20250123	174900	4073802	1998	1998	1998	1998	0
247	20250123	174800	4073802	1998	1998	1998	1998	0
248	20250123	174700	4073802	1998	1998	1998	1998	0
249	20250123	174600	4073802	1998	1998	1998	1998	0
250	20250123	174500	4073802	1998	1998	1998	1998	0
251	20250123	174400	4073802	1998	1998	1998	1998	0
252	20250123	174300	4073802	1998	1998	1998	1998	0
253	20250123	174200	4073802	1998	1998	1998	1998	0
254	20250123	174100	4073802	1998	1998	1998	1998	0
255	20250123	174000	4073802	1998	1998	1998	1998	0
256	20250123	173900	4073802	1998	1998	1998	1998	0
257	20250123	173800	4073802	1998	1998	1998	1998	0
258	20250123	173700	4073802	1998	1998	1998	1998	0
259	20250123	173600	4073802	1998	1998	1998	1998	0
260	20250123	173500	4073802	1998	1998	1998	1998	0
261	20250123	173400	4073802	1998	1998	1998	1998	0
262	20250123	173300	4073802	1998	1998	1998	1998	0
263	20250123	173200	4073802	1998	1998	1998	1998	0
264	20250123	173100	4073802	1998	1998	1998	1998	0
265	20250123	173000	4073802	1998	1998	1998	1998	0
266	20250123	172900	4073802	1998	1998	1998	1998	0
267	20250123	172800	4073802	1998	1998	1998	1998	0
268	20250123	172700	4073802	1998	1998	1998	1998	0
269	20250123	172600	4073802	1998	1998	1998	1998	0
270	20250123	172500	4073802	1998	1998	1998	1998	0
271	20250123	172400	4073802	1998	1998	1998	1998	0
272	20250123	172300	4073802	1998	1998	1998	1998	1
273	20250123	172200	4073802	1998	1998	1998	1998	0
274	20250123	172100	4073802	1998	1998	1998	1998	0
275	20250123	172000	4073802	1998	1998	1998	1998	0
276	20250123	171900	4073802	1998	1998	1998	1998	0
277	20250123	171800	4073802	1998	1998	1998	1998	0
278	20250123	171700	4073802	1998	1998	1998	1998	0
279	20250123	171600	4073802	1998	1998	1998	1998	0
280	20250123	171500	4073802	1998	1998	1998	1998	0
281	20250123	171400	4073802	1998	1998	1998	1998	0
282	20250123	171300	4073802	1998	1998	1998	1998	0
283	20250123	171200	4073802	1998	1998	1998	1998	0
284	20250123	171100	4073802	1998	1998	1998	1998	0
285	20250123	171000	4073802	1998	1998	1998	1998	0
286	20250123	170900	4073802	1998	1998	1998	1998	0
287	20250123	170800	4073802	1998	1998	1998	1998	0
288	20250123	170700	4073802	1998	1998	1998	1998	0
289	20250123	170600	4073802	1998	1998	1998	1998	0
290	20250123	170500	4073802	1998	1998	1998	1998	0
291	20250123	170400	4073802	1998	1998	1998	1998	0
292	20250123	170300	4073802	1998	1998	1998	1998	0
293	20250123	170200	4073802	1998	1998	1998	1998	0
294	20250123	170100	4073802	1998	1998	1998	1998	0
295	20250123	170000	4073802	1998	1998	1998	1998	0
296	20250123	165900	4073802	1998	1998	1998	1998	0
297	20250123	165800	4073802	1998	1998	1998	1998	0
298	20250123	165700	4073802	1998	1998	1998	1998	0
299	20250123	165600	4073802	1998	1998	1998	1998	0
300	20250123	165500	4073802	1998	1998	1998	1998	0
301	20250123	165400	4073802	1998	1998	1998	1998	0
302	20250123	165300	4073802	1998	1998	1998	1998	1
303	20250123	165200	4073802	1998	1998	1998	1998	0
304	20250123	165100	4073802	1998	1998	1998	1998	0
305	20250123	165000	4073802	1998	1998	1998	1998	0
306	20250123	164900	4073802	1998	1998	1998	1998	0
307	20250123	164800	4073802	1998	1998	1998	1998	0
308	20250123	164700	4073802	1998	1998	1998	1998	0
309	20250123	164600	4073802	1998	1998	1998	1998	0
310	20250123	164500	4073802	1998	1998	1998	1998	0
311	20250123	164400	4073802	1998	1998	1998	1998	0
312	20250123	164300	4073802	1998	1998	1998	1998	0
313	20250123	164200	4073802	1998	1998	1998	1998	0
314	20250123	164100	4073802	1998	1998	1998	1998	0
315	20250123	164000	4073802	1998	1998	1998	1998	0
316	20250123	163900	4073802	1998	1998	1998	1998	0
317	20250123	163800	4073802	1998	1998	1998	1998	0
318	20250123	163700	4073802	1998	1998	1998	1998	0
319	20250123	163600	4073802	1998	1998	1998	1998	0
320	20250123	163500	4073802	1998	1998	1998	1998	0
321	20250123	163400	4073802	1998	1998	1998	1998	0
322	20250123	163300	4073802	1998	1998	1998	1998	0
323	20250123	163200	4073802	1998	1998	1998	1998	0
324	20250123	163100	4073802	1998	1998	1998	1998	0
325	20250123	163000	4073802	1998	1998	1998	1998	0
326	20250123	162900	4073802	1998	1998	1998	1998	0
327	20250123	162800	4073802	1998	1998	1998	1998	0
328	20250123	162700	4073802	1998	1998	1998	1998	0
329	20250123	162600	4073802	1998	1998	1998	1998	0
330	20250123	162500	4073802	1998	1998	1998	1998	0
331	20250123	162400	4073802	1998	1998	1998	1998	0
332	20250123	162300	4073802	1998	1998	1998	1998	1
333	20250123	162200	4073802	1998	1998	1998	1998	0
334	20250123	162100	4073802	1998	1998	1998	1998	0
335	20250123	162000	4073802	1998	1998	1998	1998	0
336	20250123	161900	4073802	1998	1998	1998	1998	0
337	20250123	161800	4073802	1998	1998	1998	1998	0
338	20250123	161700	4073802	1998	1998	1998	1998	0
339	20250123	161600	4073802	1998	1998	1998	1998	0
340	20250123	161500	4073802	1998	1998	1998	1998	0
341	20250123	161400	4073802	1998	1998	1998	1998	0
342	20250123	161300	4073802	1998	1998	1998	1998	0
343	20250123	161200	4073802	1998	1998	1998	1998	0
344	20250123	161100	4073802	1998	1998	1998	1998	0
345	20250123	161000	4073802	1998	1998	1998	1998	0
346	20250123	160900	4073802	1998	1998	1998	1998	0
347	20250123	160800	4073802	1998	1998	1998	1998	0
348	20250123	160700	4073802	1998	1998	1998	1998	0
349	20250123	160600	4073802	1998	1998	1998	1998	0
350	20250123	160500	4073802	1998	1998	1998	1998	0
351	20250123	160400	4073802	1998	1998	1998	1998	0
352	20250123	160300	4073802	1998	1998	1998	1998	0
353	20250123	160200	4073802	1998	1998	1998	1998	0
354	20250123	160100	4073802	1998	1998	1998	1998	0
355	20250123	160000	4073802	1998	1998	1998	1998	0
356	20250123	155900	4073802	1998	1998	1998	1998	0
357	20250123	155800	4073802	1998	1998	1998	1998	0
358	20250123	155700	4073802	1998	1998	1998	1998	0
359	20250123	155600	4073802	1998	1998	1998	1998	0
360	20250123	155500	4073802	1998	1998	1998	1998	0
361	20250123	155400	4073802	1998	1998	1998	1998	0
362	20250123	155300	4073802	1998	1998	1998	1998	1
363	20250123	155200	4073802	1998	1998	1998	1998	0
364	20250123	155100	4073802	1998	1998	1998	1998	0
365	20250123	155000	4073802	1998	1998	1998	1998	0
366	20250123	154900	4073802	1998	1998	1998	1998	0
367	20250123	154800	4073802	1998	1998	1998	1998	0
368	20250123	154700	4073802	1998	1998	1998	1998	0
369	20250123	154600	4073802	1998	1998	1998	1998	0
370	20250123	154500	4073802	1998	1998	1998	1998	0
371	20250123	154400	4073802	1998	1998	1998	1998	0
372	20250123	154300	4073802	1998	1998	1998	1998	0
373	20250123	154200	4073802	1998	1998	1998	1998	0
374	20250123	154100	4073802	1998	1998	1998	1998	0
375	20250123	154000	4073802	1998	1998	1998	1998	0
376	20250123	153900	4073802	1998	1998	1998	1998	0
377	20250123	153800	4073802	1998	1998	1998	1998	0
378	20250123	153700	4073802	1998	1998	1998	1998	0
379	20250123	153600	4073802	1998	1998	1998	1998	0
380	20250123	153500	4073802	1998	1998	1998	1998	0
381	20250123	153400	4073802	1998	1998	1998	1998	0
382	20250123	153300	4073802	1998	1998	1998	1998	0
383	20250123	153200	4073802	1998	1998	1998	1998	0
384	20250123	153100	4073802	1998	1998	1998	1998	0
385	20250123	153000	4073802	1998	1998	1998	1998	0
386	20250123	152900	4073802	1998	1998	1998	1998	0
387	20250123	152800	4073802	1998	1998	1998	1998	0
388	20250123	152700	4073802	1998	1998	1998	1998	0
389	20250123	152600	4073802	1998	1998	1998	1998	0
390	20250123	152500	4073802	1998	1998	1998	1998	0
391	20250123	152400	4073802	1998	1998	1998	1998	0
392	20250123	152300	4073802	1998	1998	1998	1998	0
393	20250123	152200	4073802	1998	1998	1998	1998	0
394	20250123	152100	4073802	1998	1998	1998	1998	0
395	20250123	152000	4073802	1998	1998	1998	1998	0
396	20250123	151900	4073802	1998	1998	1998	1998	0
397	20250123	151800	4073802	1998	1998	1998	1998	0
398	20250123	151700	4073802	1998	1998	1998	1998	0
399	20250123	151600	4073802	1998	1998	1998	1998	0
400	20250123	151500	4073802	1998	1998	1998	1998	0
401	20250123	151400	4073802	1998	1998	1998	1998	0
402	20250123	151300	4073802	1998	1998	1998	1998	0
403	20250123	151200	4073802	1998	1998	1998	1998	0
404	20250123	151100	4073802	1998	1998	1998	1998	0
405	20250123	151000	4073802	1998	1998	1998	1998	0
406	20250123	150900	4073802	1998	1998	1998	1998	0
407	20250123	150800	4073802	1998	1998	1998	1998	0
408	20250123	150700	4073802	1998	1998	1998	1998	0
409	20250123	150600	4073802	1998	1998	1998	1998	0
410	20250123	150500	4073802	1998	1998	1998	1998	0
411	20250123	150400	4073802	1998	1998	1998	1998	0
412	20250123	150300	4073802	1998	1998	1998	1998	0
413	20250123	150200	4073802	1998	1998	1998	1998	0
414	20250123	150100	4073802	1998	1998	1998	1998	0
415	20250123	150000	4073802	1998	1998	1998	1998	0
416	20250123	145900	4073802	1998	1998	1998	1998	0
417	20250123	145800	4073802	1998	1998	1998	1998	0
418	20250123	145700	4073802	1998	1998	1998	1998	0
419	20250123	145600	4073802	1998	1998	1998	1998	0
420	20250123	145500	4073802	1998	1998	1998	1998	0
421	20250123	145400	4073802	1998	1998	1998	1998	0
422	20250123	145300	4073802	1998	1998	1998	1998	0
423	20250123	145200	4073802	1998	1998	1998	1998	0
424	20250123	145100	4073802	1998	1998	1998	1998	0
425	20250123	145000	4073802	1998	1998	1998	1998	0
426	20250123	144900	4073802	1998	1998	1998	1998	0
427	20250123	144800	4073802	1998	1998	1998	1998	0
428	20250123	144700	4073802	1998	1998	1998	1998	0
429	20250123	144600	4073802	1998	1998	1998	1998	0
430	20250123	144500	4073802	1998	1998	1998	1998	0
431	20250123	144400	4073802	1998	1998	1998	1998	0
432	20250123	144300	4073802	1998	1998	1998	1998	0
433	20250123	144200	4073802	1998	1998	1998	1998	0
434	20250123	144100	4073802	1998	1998	1998	1998	0
435	20250123	144000	4073802	1998	1998	1998	1998	0
436	20250123	143900	4073802	1998	1998	1998	1998	0
437	20250123	143800	4073802	1998	1998	1998	1998	0
438	20250123	143700	4073802	1998	1998	1998	1998	0
439	20250123	143600	4073802	1998	1998	1998	1998	0
440	20250123	143500	4073802	1998	1998	1998	1998	0
441	20250123	143400	4073802	1998	1998	1998	1998	0
442	20250123	143300	4073802	1998	1998	1998	1998	0
443	20250123	143200	4073802	1998	1998	1998	1998	1
444	20250123	143100	4071804	1995	1995	1995	1995	0
445	20250123	143000	4071804	1995	1995	1995	1995	0
446	20250123	142900	4071804	1995	1995	1995	1995	0
447	20250123	142800	4071804	1995	1995	1995	1995	0
448	20250123	142700	4071804	1995	1995	1995	1995	0
449	20250123	142600	4071804	1995	1995	1995	1995	2
450	20250123	142500	4067814	1998	1998	1998	1998	0
451	20250123	142400	4067814	1998	1998	1998	1998	0
452	20250123	142300	4067814	1998	1998	1998	1998	0
453	20250123	142200	4067814	1998	1998	1998	1998	0
454	20250123	142100	4067814	1998	1998	1998	1998	0
455	20250123	142000	4067814	1998	1998	1998	1998	0
456	20250123	141900	4067814	1998	1998	1998	1998	1
457	20250123	141800	4065816	1995	1995	1995	1995	2
458	20250123	141700	4061826	1995	1995	1995	1995	0
459	20250123	141600	4061826	1995	1995	1995	1995	0
460	20250123	141500	4061826	1995	1995	1995	1995	0
461	20250123	141400	4061826	1995	1995	1995	1995	0
462	20250123	141300	4061826	1995	1995	1995	1995	0
463	20250123	141200	4061826	1995	1995	1995	1995	0
464	20250123	141100	4061826	1995	1995	1995	1995	0
465	20250123	141000	4061826	1995	1995	1995	1995	0
466	20250123	140900	4061826	1995	1995	1995	1995	0
467	20250123	140800	4061826	1995	1995	1995	1995	2
468	20250123	140700	4057836	1995	1995	1995	1995	0
469	20250123	140600	4057836	1995	1995	1995	1995	0
470	20250123	140500	4057836	1995	1995	1995	1995	2
471	20250123	140400	4053846	1995	1995	1995	1995	0
472	20250123	140300	4053846	1995	1995	1995	1995	0
473	20250123	140200	4053846	1995	1995	1995	1995	2
474	20250123	140100	4049856	1995	1995	1995	1995	0
475	20250123	140000	4049856	1995	1995	1995	1995	0
476	20250123	135900	4049856	1995	1995	1995	1995	0
477	20250123	135800	4049856	1995	1995	1995	1995	0
478	20250123	135700	4049856	1995	1995	1995	1995	0
479	20250123	135600	4049856	1995	1995	1995	1995	0
480	20250123	135500	4049856	1995	1995	1995	1995	0
481	20250123	135400	4049856	1995	1995	1995	1995	0
482	20250123	135300	4049856	1995	1995	1995	1995	0
483	20250123	135200	4049856	1995	1995	1995	1995	0
484	20250123	135100	4049856	1995	1995	1995	1995	1
485	20250123	135000	4047861	1995	1995	1995	1995	0
486	20250123	134900	4047861	1995	1995	1995	1995	0
487	20250123	134800	4047861	1995	1995	1995	1995	3
488	20250123	134700	4041876	1995	1995	1995	1995	0
489	20250123	134600	4041876	1995	1995	1995	1995	0
490	20250123	134500	4041876	1995	1995	1995	1995	0
491	20250123	134400	4041876	1995	1995	1995	1995	0
492	20250123	134300	4041876	1995	1995	1995	1995	0
493	20250123	134200	4041876	1995	1995	1995	1995	0
494	20250123	134100	4041876	1995	1995	1995	1995	0
495	20250123	134000	4041876	1995	1995	1995	1995	0
496	20250123	133900	4041876	1995	1995	1995	1995	0
497	20250123	133800	4041876	1995	1995	1995	1995	0
498	20250123	133700	4041876	1995	1995	1995	1995	0
499	20250123	133600	4041876	1995	1995	1995	1995	0
500	20250123	133500	4041876	1995	1995	1995	1995	0
501	20250123	133400	4041876	1995	1995	1995	1995	0
502	20250123	133300	4041876	1995	1995	1995	1995	3
503	20250123	133200	4035891	1995	1995	1995	1995	0
504	20250123	133100	4035891	1995	1995	1995	1995	0
505	20250123	133000	4035891	1995	1995	1995	1995	3
506	20250123	132900	4029906	1995	1995	1995	1995	3
507	20250123	132800	4023921	1995	1995	1995	1995	33
508	20250123	132700	3958086	1995	1995	1995	1995	3
509	20250123	132600	3952101	1995	1995	1995	1995	0
510	20250123	132500	3952101	1995	1995	1995	1995	0
511	20250123	132400	3952101	1995	1995	1995	1995	0
512	20250123	132300	3952101	1995	1995	1995	1995	5
513	20250123	132200	3942126	1998	1998	1998	1998	0
514	20250123	132100	3942126	1998	1998	1998	1998	0
515	20250123	132000	3942126	1998	1998	1998	1998	0
516	20250123	131900	3942126	1998	1998	1998	1998	0
517	20250123	131800	3942126	1998	1998	1998	1998	0
518	20250123	131700	3942126	1998	1998	1998	1998	0
519	20250123	131600	3942126	1998	1998	1998	1998	0
520	20250123	131500	3942126	1998	1998	1998	1998	0
521	20250123	131400	3942126	1998	1998	1998	1998	0
522	20250123	131300	3942126	1998	1998	1998	1998	0
523	20250123	131200	3942126	1998	1998	1998	1998	0
524	20250123	131100	3942126	1998	1998	1998	1998	0
525	20250123	131000	3942126	1998	1998	1998	1998	0
526	20250123	130900	3942126	1998	1998	1998	1998	0
527	20250123	130800	3942126	1998	1998	1998	1998	0
528	20250123	130700	3942126	1998	1998	1998	1998	0
529	20250123	130600	3942126	1998	1998	1998	1998	0
530	20250123	130500	3942126	1998	1998	1998	1998	0
531	20250123	130400	3942126	1998	1998	1998	1998	0
532	20250123	130300	3942126	1998	1998	1998	1998	0
533	20250123	130200	3942126	1998	1998	1998	1998	0
534	20250123	130100	3942126	1998	1998	1998	1998	0
535	20250123	130000	3942126	1998	1998	1998	1998	0
536	20250123	125900	3942126	1998	1998	1998	1998	0
537	20250123	125800	3942126	1998	1998	1998	1998	0
538	20250123	125700	3942126	1998	1998	1998	1998	0
539	20250123	125600	3942126	1998	1998	1998	1998	0
540	20250123	125500	3942126	1998	1998	1998	1998	0
541	20250123	125400	3942126	1998	1998	1998	1998	0
542	20250123	125300	3942126	1998	1998	1998	1998	0
543	20250123	125200	3942126	1998	1998	1998	1998	0
544	20250123	125100	3942126	1998	1998	1998	1998	0
545	20250123	125000	3942126	1998	1998	1998	1998	0
546	20250123	124900	3942126	1998	1998	1998	1998	0
547	20250123	124800	3942126	1998	1998	1998	1998	0
548	20250123	124700	3942126	1998	1998	1998	1998	0
549	20250123	124600	3942126	1998	1998	1998	1998	0
550	20250123	124500	3942126	1998	1998	1998	1998	0
551	20250123	124400	3942126	1998	1998	1998	1998	0
552	20250123	124300	3942126	1998	1998	1998	1998	0
553	20250123	124200	3942126	1998	1998	1998	1998	0
554	20250123	124100	3942126	1998	1998	1998	1998	0
555	20250123	124000	3942126	1998	1998	1998	1998	0
556	20250123	123900	3942126	1998	1998	1998	1998	0
557	20250123	123800	3942126	1998	1998	1998	1998	0
558	20250123	123700	3942126	1998	1998	1998	1998	1
559	20250123	123600	3940128	1995	1995	1995	1995	0
560	20250123	123500	3940128	1995	1995	1995	1995	0
561	20250123	123400	3940128	1995	1995	1995	1995	0
562	20250123	123300	3940128	1995	1995	1995	1995	0
563	20250123	123200	3940128	1995	1995	1995	1995	0
564	20250123	123100	3940128	1995	1995	1995	1995	0
565	20250123	123000	3940128	1995	1995	1995	1995	0
566	20250123	122900	3940128	1995	1995	1995	1995	1
567	20250123	122800	3938133	1995	1995	1995	1995	0
568	20250123	122700	3938133	1995	1995	1995	1995	0
569	20250123	122600	3938133	1995	1995	1995	1995	0
570	20250123	122500	3938133	1995	1995	1995	1995	9
571	20250123	122400	3920178	1998	1998	1998	1998	0
572	20250123	122300	3920178	1998	1998	1998	1998	0
573	20250123	122200	3920178	1998	1998	1998	1998	0
574	20250123	122100	3920178	1998	1998	1998	1998	0
575	20250123	122000	3920178	1998	1998	1998	1998	0
576	20250123	121900	3920178	1998	1998	1998	1998	0
577	20250123	121800	3920178	1998	1998	1998	1998	0
578	20250123	121700	3920178	1998	1998	1998	1998	1
579	20250123	121600	3918180	1995	1995	1995	1995	0
580	20250123	121500	3918180	1995	1995	1995	1995	0
581	20250123	121400	3918180	1995	1995	1995	1995	0
582	20250123	121300	3918180	1995	1995	1995	1995	0
583	20250123	121200	3918180	1995	1995	1995	1995	0
584	20250123	121100	3918180	1995	1995	1995	1995	0
585	20250123	121000	3918180	1995	1995	1995	1995	0
586	20250123	120900	3918180	1995	1995	1995	1995	0
587	20250123	120800	3918180	1995	1995	1995	1995	0
588	20250123	120700	3918180	1995	1995	1995	1995	0
589	20250123	120600	3918180	1995	1995	1995	1995	0
590	20250123	120500	3918180	1995	1995	1995	1995	0
591	20250123	120400	3918180	1995	1995	1995	1995	0
592	20250123	120300	3918180	1995	1995	1995	1995	0
593	20250123	120200	3918180	1995	1995	1995	1995	0
594	20250123	120100	3918180	1995	1995	1995	1995	0
595	20250123	120000	3918180	1995	1995	1995	1995	0
596	20250123	115900	3918180	1995	1995	1995	1995	0
597	20250123	115800	3918180	1995	1995	1995	1995	0
598	20250123	115700	3918180	1995	1995	1995	1995	0
599	20250123	115600	3918180	1995	1995	1995	1995	0
600	20250123	115500	3918180	1995	1995	1995	1995	0
601	20250123	115400	3918180	1995	1995	1995	1995	0
602	20250123	115300	3918180	1995	1995	1995	1995	0
603	20250123	115200	3918180	1995	1995	1995	1995	0
604	20250123	115100	3918180	1995	1995	1995	1995	0
605	20250123	115000	3918180	1995	1995	1995	1995	0
606	20250123	114900	3918180	1995	1995	1995	1995	0
607	20250123	114800	3918180	1995	1995	1995	1995	0
608	20250123	114700	3918180	1995	1995	1995	1995	0
609	20250123	114600	3918180	1995	1995	1995	1995	0
610	20250123	114500	3918180	1995	1995	1995	1995	0
611	20250123	114400	3918180	1995	1995	1995	1995	0
612	20250123	114300	3918180	1995	1995	1995	1995	0
613	20250123	114200	3918180	1995	1995	1995	1995	0
614	20250123	114100	3918180	1995	1995	1995	1995	0
615	20250123	114000	3918180	1995	1995	1995	1995	0
616	20250123	113900	3918180	1995	1995	1995	1995	6
617	20250123	113800	3906210	1998	1998	1998	1998	0
618	20250123	113700	3906210	1998	1998	1998	1998	0
619	20250123	113600	3906210	1998	1998	1998	1998	0
620	20250123	113500	3906210	1998	1998	1998	1998	0
621	20250123	113400	3906210	1998	1998	1998	1998	0
622	20250123	113300	3906210	1998	1998	1998	1998	0
623	20250123	113200	3906210	1998	1998	1998	1998	1
624	20250123	113100	3904212	1995	1995	1995	1995	0
625	20250123	113000	3904212	1995	1995	1995	1995	0
626	20250123	112900	3904212	1995	1995	1995	1995	0
627	20250123	112800	3904212	1995	1995	1995	1995	0
628	20250123	112700	3904212	1995	1995	1995	1995	0
629	20250123	112600	3904212	1995	1995	1995	1995	0
630	20250123	112500	3904212	1995	1995	1995	1995	0
631	20250123	112400	3904212	1995	1995	1995	1995	0
632	20250123	112300	3904212	1995	1995	1995	1995	0
633	20250123	112200	3904212	1995	1995	1995	1995	0
634	20250123	112100	3904212	1995	1995	1995	1995	0
635	20250123	112000	3904212	1995	1995	1995	1995	0
636	20250123	111900	3904212	1995	1995	1995	1995	0
637	20250123	111800	3904212	1995	1995	1995	1995	0
638	20250123	111700	3904212	1995	1995	1995	1995	0
639	20250123	111600	3904212	1995	1995	1995	1995	0
640	20250123	111500	3904212	1995	1995	1995	1995	0
641	20250123	111400	3904212	1995	1995	1995	1995	0
642	20250123	111300	3904212	1995	1995	1995	1995	0
643	20250123	111200	3904212	1995	1995	1995	1995	0
644	20250123	111100	3904212	1995	1995	1995	1995	0
645	20250123	111000	3904212	1995	1995	1995	1995	0
646	20250123	110900	3904212	1995	1995	1995	1995	1
647	20250123	110800	3902217	1995	1995	1995	1995	0
648	20250123	110700	3902217	1995	1995	1995	1995	0
649	20250123	110600	3902217	1995	1995	1995	1995	0
650	20250123	110500	3902217	1995	1995	1995	1995	0
651	20250123	110400	3902217	1995	1995	1995	1995	0
652	20250123	110300	3902217	1995	1995	1995	1995	0
653	20250123	110200	3902217	1995	1995	1995	1995	0
654	20250123	110100	3902217	1995	1995	1995	1995	1
655	20250123	110000	3900222	1995	1995	1995	1995	0
656	20250123	105900	3900222	1995	1995	1995	1995	0
657	20250123	105800	3900222	1995	1995	1995	1995	0
658	20250123	105700	3900222	1995	1995	1995	1995	0
659	20250123	105600	3900222	1995	1995	1995	1995	0
660	20250123	105500	3900222	1995	1995	1995	1995	0
661	20250123	105400	3900222	1995	1995	1995	1995	0
662	20250123	105300	3900222	1995	1995	1995	1995	0
663	20250123	105200	3900222	1995	1995	1995	1995	0
664	20250123	105100	3900222	1995	1995	1995	1995	0
665	20250123	105000	3900222	1995	1995	1995	1995	0
666	20250123	104900	3900222	1995	1995	1995	1995	0
667	20250123	104800	3900222	1995	1995	1995	1995	0
668	20250123	104700	3900222	1995	1995	1995	1995	0
669	20250123	104600	3900222	1995	1995	1995	1995	0
670	20250123	104500	3900222	1995	1995	1995	1995	0
671	20250123	104400	3900222	1995	1995	1995	1995	0
672	20250123	104300	3900222	1995	1995	1995	1995	0
673	20250123	104200	3900222	1995	1995	1995	1995	0
674	20250123	104100	3900222	1995	1995	1995	1995	0
675	20250123	104000	3900222	1995	1995	1995	1995	0
676	20250123	103900	3900222	1995	1995	1995	1995	0
677	20250123	103800	3900222	1995	1995	1995	1995	0
678	20250123	103700	3900222	1995	1995	1995	1995	0
679	20250123	103600	3900222	1995	1995	1995	1995	0
680	20250123	103500	3900222	1995	1995	1995	1995	0
681	20250123	103400	3900222	1995	1995	1995	1995	0
682	20250123	103300	3900222	1995	1995	1995	1995	1689
683	20250123	103200	530667	1995	1994	1995	1994	2
684	20250123	103100	526678	1994	1994	1994	1994	1
685	20250123	103000	524684	1995	1995	1995	1994	15
686	20250123	102900	494760	1995	1995	1995	1995	0
687	20250123	102800	494760	1995	1995	1995	1995	2
688	20250123	102700	490770	1994	1994	1994	1994	2
689	20250123	102600	486782	1995	1995	1995	1995	0
690	20250123	102500	486782	1995	1995	1995	1995	0
691	20250123	102400	486782	1995	1994	1995	1994	3
692	20250123	102300	480799	1995	1995	1995	1995	0
693	20250123	102200	480799	1995	1995	1995	1995	0
694	20250123	102100	480799	1995	1995	1995	1995	0
695	20250123	102000	480799	1995	1995	1995	1995	0
696	20250123	101900	480799	1995	1995	1995	1995	0
697	20250123	101800	480799	1995	1995	1995	1995	0
698	20250123	101700	480799	1995	1995	1995	1995	0
699	20250123	101600	480799	1995	1995	1995	1995	0
700	20250123	101500	480799	1995	1995	1995	1995	0
701	20250123	101400	480799	1995	1995	1995	1995	0
702	20250123	101300	480799	1995	1994	1995	1994	6
703	20250123	101200	468834	1995	1995	1995	1995	0
704	20250123	101100	468834	1995	1995	1995	1995	1
705	20250123	101000	466839	1995	1995	1995	1995	0
706	20250123	100900	466839	1995	1995	1995	1995	0
707	20250123	100800	466839	1995	1995	1995	1995	0
708	20250123	100700	466839	1995	1995	1995	1995	0
709	20250123	100600	466839	1995	1995	1995	1995	0
710	20250123	100500	466839	1995	1995	1995	1995	0
711	20250123	100400	466839	1995	1995	1995	1995	0
712	20250123	100300	466839	1995	1995	1995	1995	0
713	20250123	100200	466839	1995	1995	1995	1995	0
714	20250123	100100	466839	1995	1995	1995	1995	0
715	20250123	100000	466839	1995	1995	1995	1995	0
716	20250123	095900	466839	1995	1995	1995	1995	0
717	20250123	095800	466839	1995	1995	1995	1995	0
718	20250123	095700	466839	1995	1995	1995	1995	0
719	20250123	095600	466839	1995	1995	1995	1995	0
720	20250123	095500	466839	1995	1995	1995	1995	0
721	20250123	095400	466839	1995	1995	1995	1995	0
722	20250123	095300	466839	1995	1995	1995	1995	0
723	20250123	095200	466839	1995	1995	1995	1995	0
724	20250123	095100	466839	1995	1995	1995	1995	0
725	20250123	095000	466839	1995	1995	1995	1995	0
726	20250123	094900	466839	1995	1995	1995	1995	0
727	20250123	094800	466839	1995	1995	1995	1995	0
728	20250123	094700	466839	1995	1995	1995	1995	0
729	20250123	094600	466839	1995	1995	1995	1995	0
730	20250123	094500	466839	1995	1995	1995	1995	0
731	20250123	094400	466839	1995	1995	1995	1995	0
732	20250123	094300	466839	1995	1995	1995	1995	1
733	20250123	094200	464844	1995	1995	1995	1995	0
734	20250123	094100	464844	1995	1995	1995	1995	45
735	20250123	094000	375069	1995	1995	1995	1995	40
736	20250123	093900	295269	1995	1995	1995	1995	1
737	20250123	093800	293274	1995	1995	1995	1995	0
738	20250123	093700	293274	1995	1995	1995	1995	0
739	20250123	093600	293274	1995	1995	1995	1995	0
740	20250123	093500	293274	1995	1995	1995	1995	0
741	20250123	093400	293274	1995	1995	1995	1995	0
742	20250123	093300	293274	1995	1995	1995	1995	0
743	20250123	093200	293274	1995	1994	1995	1994	4
744	20250123	093100	285297	1995	1995	1995	1995	0
745	20250123	093000	285297	1995	1995	1995	1995	0
746	20250123	092900	285297	1995	1995	1995	1995	0
747	20250123	092800	285297	1995	1995	1995	1995	0
748	20250123	092700	285297	1995	1995	1995	1995	0
749	20250123	092600	285297	1995	1995	1995	1995	0
750	20250123	092500	285297	1995	1995	1995	1995	0
751	20250123	092400	285297	1995	1995	1995	1995	0
752	20250123	092300	285297	1995	1995	1995	1995	0
753	20250123	092200	285297	1995	1995	1995	1995	134
754	20250123	092100	17967	1998	1998	1998	1998	2
755	20250123	092000	13971	1995	1995	1995	1995	0
756	20250123	091900	13971	1995	1995	1995	1995	0
757	20250123	091800	13971	1995	1995	1995	1995	5
758	20250123	091700	3996	1998	1998	1998	1998	0
759	20250123	091600	3996	1998	1998	1998	1998	0
760	20250123	091500	3996	1998	1998	1998	1998	0
761	20250123	091400	3996	1998	1998	1998	1998	0
762	20250123	091300	3996	1998	1998	1998	1998	0
763	20250123	091200	3996	1998	1998	1998	1998	0
764	20250123	091100	3996	1998	1998	1998	1998	0
765	20250123	091000	3996	1998	1998	1998	1998	0
766	20250123	090900	3996	1998	1998	1998	1998	0
767	20250123	090800	3996	1998	1998	1998	1998	0
768	20250123	090700	3996	1998	1998	1998	1998	0
769	20250123	090600	3996	1998	1998	1998	1998	0
770	20250123	090500	3996	1998	1998	1998	1998	0
771	20250123	090400	3996	1998	1998	1998	1998	0
772	20250123	090300	3996	1998	1998	1998	1998	0
773	20250123	090200	3996	1998	1998	1998	1998	0
774	20250123	090100	3996	1998	1998	1998	1998	0
775	20250123	090000	3996	1998	1998	1998	1998	2