38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 215400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 15169 |
| 3 | 20250205 | 215300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20250205 | 215200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20250205 | 215100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20250205 | 215000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20250205 | 214900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20250205 | 214800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20250205 | 214700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20250205 | 214600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20250205 | 214500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20250205 | 214400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20250205 | 214300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20250205 | 214200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20250205 | 214100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20250205 | 214000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20250205 | 213900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20250205 | 213800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20250205 | 213700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20250205 | 213600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20250205 | 213500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20250205 | 213400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20250205 | 213300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20250205 | 213200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20250205 | 213100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20250205 | 213000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20250205 | 212900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20250205 | 212800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20250205 | 212700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20250205 | 212600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20250205 | 212500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20250205 | 212400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 15169 |
| 33 | 20250205 | 212300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20250205 | 212200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20250205 | 212100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20250205 | 212000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20250205 | 211900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20250205 | 211800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20250205 | 211700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20250205 | 211600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20250205 | 211500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20250205 | 211400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20250205 | 211300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20250205 | 211200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20250205 | 211100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20250205 | 211000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20250205 | 210900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20250205 | 210800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20250205 | 210700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20250205 | 210600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20250205 | 210500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20250205 | 210400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20250205 | 210300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20250205 | 210200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20250205 | 210100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20250205 | 210000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20250205 | 205900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20250205 | 205800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20250205 | 205700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20250205 | 205600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20250205 | 205500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20250205 | 205400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 15169 |
| 63 | 20250205 | 205300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20250205 | 205200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20250205 | 205100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20250205 | 205000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20250205 | 204900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20250205 | 204800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20250205 | 204700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20250205 | 204600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20250205 | 204500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20250205 | 204400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20250205 | 204300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20250205 | 204200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20250205 | 204100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20250205 | 204000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20250205 | 203900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20250205 | 203800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20250205 | 203700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20250205 | 203600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20250205 | 203500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20250205 | 203400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20250205 | 203300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20250205 | 203200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20250205 | 203100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20250205 | 203000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20250205 | 202900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20250205 | 202800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20250205 | 202700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20250205 | 202600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20250205 | 202500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20250205 | 202400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 15169 |
| 93 | 20250205 | 202300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20250205 | 202200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20250205 | 202100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20250205 | 202000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20250205 | 201900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20250205 | 201800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20250205 | 201700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20250205 | 201600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20250205 | 201500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20250205 | 201400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20250205 | 201300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20250205 | 201200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20250205 | 201100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20250205 | 201000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20250205 | 200900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20250205 | 200800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20250205 | 200700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20250205 | 200600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20250205 | 200500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20250205 | 200400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20250205 | 200300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20250205 | 200200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20250205 | 200100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20250205 | 200000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20250205 | 195900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20250205 | 195800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20250205 | 195700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20250205 | 195600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20250205 | 195500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20250205 | 195400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 15169 |
| 123 | 20250205 | 195300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20250205 | 195200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20250205 | 195100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20250205 | 195000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20250205 | 194900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20250205 | 194800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20250205 | 194700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20250205 | 194600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20250205 | 194500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20250205 | 194400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20250205 | 194300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20250205 | 194200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20250205 | 194100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20250205 | 194000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20250205 | 193900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20250205 | 193800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20250205 | 193700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20250205 | 193600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20250205 | 193500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20250205 | 193400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20250205 | 193300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20250205 | 193200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20250205 | 193100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20250205 | 193000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20250205 | 192900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20250205 | 192800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20250205 | 192700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20250205 | 192600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20250205 | 192500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20250205 | 192400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 15169 |
| 153 | 20250205 | 192300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20250205 | 192200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20250205 | 192100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20250205 | 192000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20250205 | 191900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20250205 | 191800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20250205 | 191700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20250205 | 191600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20250205 | 191500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20250205 | 191400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20250205 | 191300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20250205 | 191200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20250205 | 191100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20250205 | 191000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20250205 | 190900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20250205 | 190800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20250205 | 190700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20250205 | 190600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20250205 | 190500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20250205 | 190400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20250205 | 190300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20250205 | 190200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20250205 | 190100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20250205 | 190000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20250205 | 185900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20250205 | 185800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20250205 | 185700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20250205 | 185600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20250205 | 185500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20250205 | 185400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 15169 |
| 183 | 20250205 | 185300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20250205 | 185200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20250205 | 185100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20250205 | 185000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20250205 | 184900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20250205 | 184800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20250205 | 184700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20250205 | 184600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20250205 | 184500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20250205 | 184400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20250205 | 184300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20250205 | 184200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20250205 | 184100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20250205 | 184000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20250205 | 183900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20250205 | 183800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20250205 | 183700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20250205 | 183600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20250205 | 183500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20250205 | 183400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20250205 | 183300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20250205 | 183200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20250205 | 183100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20250205 | 183000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20250205 | 182900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20250205 | 182800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20250205 | 182700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20250205 | 182600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20250205 | 182500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20250205 | 182400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 15169 |
| 213 | 20250205 | 182300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20250205 | 182200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20250205 | 182100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20250205 | 182000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20250205 | 181900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20250205 | 181800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20250205 | 181700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20250205 | 181600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20250205 | 181500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20250205 | 181400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20250205 | 181300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20250205 | 181200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20250205 | 181100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20250205 | 181000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20250205 | 180900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20250205 | 180800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20250205 | 180700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20250205 | 180600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20250205 | 180500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20250205 | 180400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20250205 | 180300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20250205 | 180200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20250205 | 180100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20250205 | 180000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20250205 | 175900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20250205 | 175800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20250205 | 175700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20250205 | 175600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20250205 | 175500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20250205 | 175400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 15169 |
| 243 | 20250205 | 175300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20250205 | 175200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20250205 | 175100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20250205 | 175000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20250205 | 174900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20250205 | 174800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 249 | 20250205 | 174700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 250 | 20250205 | 174600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 251 | 20250205 | 174500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20250205 | 174400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20250205 | 174300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 254 | 20250205 | 174200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 255 | 20250205 | 174100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 256 | 20250205 | 174000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 257 | 20250205 | 173900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 258 | 20250205 | 173800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 259 | 20250205 | 173700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 260 | 20250205 | 173600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 261 | 20250205 | 173500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20250205 | 173400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 263 | 20250205 | 173300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 264 | 20250205 | 173200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 265 | 20250205 | 173100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 266 | 20250205 | 173000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 267 | 20250205 | 172900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 268 | 20250205 | 172800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 269 | 20250205 | 172700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 270 | 20250205 | 172600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 271 | 20250205 | 172500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 272 | 20250205 | 172400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 15169 |
| 273 | 20250205 | 172300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 274 | 20250205 | 172200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 275 | 20250205 | 172100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 276 | 20250205 | 172000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 277 | 20250205 | 171900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 278 | 20250205 | 171800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 279 | 20250205 | 171700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 280 | 20250205 | 171600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 281 | 20250205 | 171500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 282 | 20250205 | 171400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 283 | 20250205 | 171300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 284 | 20250205 | 171200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 285 | 20250205 | 171100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 286 | 20250205 | 171000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 287 | 20250205 | 170900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 288 | 20250205 | 170800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 289 | 20250205 | 170700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 290 | 20250205 | 170600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 291 | 20250205 | 170500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 292 | 20250205 | 170400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 293 | 20250205 | 170300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 294 | 20250205 | 170200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 295 | 20250205 | 170100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 296 | 20250205 | 170000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 297 | 20250205 | 165900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 298 | 20250205 | 165800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 299 | 20250205 | 165700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 300 | 20250205 | 165600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 301 | 20250205 | 165500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 302 | 20250205 | 165400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 15169 |
| 303 | 20250205 | 165300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 304 | 20250205 | 165200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 305 | 20250205 | 165100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 306 | 20250205 | 165000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 307 | 20250205 | 164900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 308 | 20250205 | 164800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 309 | 20250205 | 164700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 310 | 20250205 | 164600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 311 | 20250205 | 164500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 312 | 20250205 | 164400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 313 | 20250205 | 164300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 314 | 20250205 | 164200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 315 | 20250205 | 164100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 316 | 20250205 | 164000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 317 | 20250205 | 163900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 318 | 20250205 | 163800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 319 | 20250205 | 163700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 320 | 20250205 | 163600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 321 | 20250205 | 163500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 322 | 20250205 | 163400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 323 | 20250205 | 163300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 324 | 20250205 | 163200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 325 | 20250205 | 163100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 326 | 20250205 | 163000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 327 | 20250205 | 162900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 328 | 20250205 | 162800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 329 | 20250205 | 162700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 330 | 20250205 | 162600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 331 | 20250205 | 162500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 332 | 20250205 | 162400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 15169 |
| 333 | 20250205 | 162300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 334 | 20250205 | 162200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 335 | 20250205 | 162100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 336 | 20250205 | 162000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 337 | 20250205 | 161900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 338 | 20250205 | 161800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 339 | 20250205 | 161700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 340 | 20250205 | 161600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 341 | 20250205 | 161500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 342 | 20250205 | 161400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 343 | 20250205 | 161300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 344 | 20250205 | 161200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 345 | 20250205 | 161100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 346 | 20250205 | 161000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 347 | 20250205 | 160900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 348 | 20250205 | 160800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 349 | 20250205 | 160700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 350 | 20250205 | 160600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 351 | 20250205 | 160500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 352 | 20250205 | 160400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 353 | 20250205 | 160300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 354 | 20250205 | 160200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 355 | 20250205 | 160100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 356 | 20250205 | 160000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 357 | 20250205 | 155900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 358 | 20250205 | 155800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 359 | 20250205 | 155700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 360 | 20250205 | 155600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 361 | 20250205 | 155500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 362 | 20250205 | 155400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 15169 |
| 363 | 20250205 | 155300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 364 | 20250205 | 155200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 365 | 20250205 | 155100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 366 | 20250205 | 155000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 367 | 20250205 | 154900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 368 | 20250205 | 154800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 369 | 20250205 | 154700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 370 | 20250205 | 154600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 371 | 20250205 | 154500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 372 | 20250205 | 154400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 373 | 20250205 | 154300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 374 | 20250205 | 154200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 375 | 20250205 | 154100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 376 | 20250205 | 154000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 377 | 20250205 | 153900 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 378 | 20250205 | 153800 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 379 | 20250205 | 153700 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 380 | 20250205 | 153600 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 381 | 20250205 | 153500 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 382 | 20250205 | 153400 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 383 | 20250205 | 153300 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 384 | 20250205 | 153200 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 385 | 20250205 | 153100 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 0 |
| 386 | 20250205 | 153000 | 5307995900 | 4035 | 4035 | 4035 | 4035 | 15169 |
| 387 | 20250205 | 152900 | 5246788985 | 4055 | 4055 | 4055 | 4055 | 0 |
| 388 | 20250205 | 152800 | 5246788985 | 4055 | 4055 | 4055 | 4055 | 0 |
| 389 | 20250205 | 152700 | 5246788985 | 4055 | 4055 | 4055 | 4055 | 0 |
| 390 | 20250205 | 152600 | 5246788985 | 4055 | 4055 | 4055 | 4055 | 0 |
| 391 | 20250205 | 152500 | 5246788985 | 4055 | 4055 | 4055 | 4055 | 0 |
| 392 | 20250205 | 152400 | 5246788985 | 4055 | 4055 | 4055 | 4055 | 0 |
| 393 | 20250205 | 152300 | 5246788985 | 4055 | 4055 | 4055 | 4055 | 0 |
| 394 | 20250205 | 152200 | 5246788985 | 4055 | 4055 | 4055 | 4055 | 0 |
| 395 | 20250205 | 152100 | 5246788985 | 4055 | 4055 | 4055 | 4055 | 0 |
| 396 | 20250205 | 152000 | 5246788985 | 4055 | 4055 | 4055 | 4055 | 0 |
| 397 | 20250205 | 151900 | 5246788985 | 4055 | 4055 | 4055 | 4050 | 2011 |
| 398 | 20250205 | 151800 | 5238640075 | 4050 | 4060 | 4060 | 4050 | 1357 |
| 399 | 20250205 | 151700 | 5233141375 | 4060 | 4055 | 4060 | 4055 | 1366 |
| 400 | 20250205 | 151600 | 5227595965 | 4055 | 4040 | 4060 | 4040 | 1774 |
| 401 | 20250205 | 151500 | 5220403300 | 4050 | 4030 | 4050 | 4030 | 1942 |
| 402 | 20250205 | 151400 | 5212548605 | 4030 | 4040 | 4050 | 4030 | 3518 |
| 403 | 20250205 | 151300 | 5198362125 | 4035 | 4045 | 4050 | 4035 | 2737 |
| 404 | 20250205 | 151200 | 5187313055 | 4035 | 4040 | 4040 | 4035 | 1029 |
| 405 | 20250205 | 151100 | 5183158400 | 4050 | 4050 | 4050 | 4030 | 6462 |
| 406 | 20250205 | 151000 | 5157082080 | 4050 | 4040 | 4050 | 4040 | 1358 |
| 407 | 20250205 | 150900 | 5151594225 | 4040 | 4040 | 4045 | 4040 | 868 |
| 408 | 20250205 | 150800 | 5148086915 | 4040 | 4035 | 4040 | 4035 | 2531 |
| 409 | 20250205 | 150700 | 5137874285 | 4040 | 4040 | 4040 | 4035 | 1029 |
| 410 | 20250205 | 150600 | 5133721745 | 4040 | 4040 | 4045 | 4035 | 2226 |
| 411 | 20250205 | 150500 | 5124728670 | 4040 | 4045 | 4050 | 4040 | 4808 |
| 412 | 20250205 | 150400 | 5105301350 | 4040 | 4045 | 4055 | 4040 | 1361 |
| 413 | 20250205 | 150300 | 5099800205 | 4055 | 4055 | 4060 | 4040 | 3123 |
| 414 | 20250205 | 150200 | 5087140755 | 4045 | 4045 | 4055 | 4040 | 2155 |
| 415 | 20250205 | 150100 | 5078424555 | 4055 | 4055 | 4055 | 4040 | 1291 |
| 416 | 20250205 | 150000 | 5073196935 | 4055 | 4050 | 4065 | 4050 | 3885 |
| 417 | 20250205 | 145900 | 5057437310 | 4055 | 4050 | 4055 | 4040 | 3993 |
| 418 | 20250205 | 145800 | 5041269125 | 4050 | 4035 | 4050 | 4030 | 1557 |
| 419 | 20250205 | 145700 | 5034982210 | 4035 | 4030 | 4060 | 4020 | 5941 |
| 420 | 20250205 | 145600 | 5011053405 | 4030 | 4065 | 4065 | 4025 | 20126 |
| 421 | 20250205 | 145500 | 4929681410 | 4065 | 4070 | 4070 | 4050 | 25328 |
| 422 | 20250205 | 145400 | 4826933845 | 4070 | 4070 | 4070 | 4065 | 2526 |
| 423 | 20250205 | 145300 | 4816657625 | 4070 | 4070 | 4070 | 4065 | 2132 |
| 424 | 20250205 | 145200 | 4807990615 | 4070 | 4075 | 4080 | 4070 | 669 |
| 425 | 20250205 | 145100 | 4805265185 | 4075 | 4065 | 4080 | 4065 | 2232 |
| 426 | 20250205 | 145000 | 4796189685 | 4085 | 4085 | 4090 | 4065 | 12742 |
| 427 | 20250205 | 144900 | 4744256195 | 4085 | 4090 | 4090 | 4085 | 148 |
| 428 | 20250205 | 144800 | 4743651365 | 4090 | 4090 | 4095 | 4080 | 2427 |
| 429 | 20250205 | 144700 | 4733746000 | 4095 | 4090 | 4095 | 4090 | 837 |
| 430 | 20250205 | 144600 | 4730322625 | 4090 | 4080 | 4090 | 4080 | 1407 |
| 431 | 20250205 | 144500 | 4724581740 | 4085 | 4085 | 4085 | 4080 | 1405 |
| 432 | 20250205 | 144400 | 4718844560 | 4085 | 4095 | 4095 | 4085 | 1816 |
| 433 | 20250205 | 144300 | 4711422485 | 4090 | 4085 | 4090 | 4080 | 2937 |
| 434 | 20250205 | 144200 | 4699433845 | 4090 | 4090 | 4090 | 4085 | 229 |
| 435 | 20250205 | 144100 | 4698497320 | 4085 | 4085 | 4095 | 4085 | 247 |
| 436 | 20250205 | 144000 | 4697487285 | 4085 | 4090 | 4095 | 4085 | 748 |
| 437 | 20250205 | 143900 | 4694430180 | 4095 | 4085 | 4095 | 4085 | 421 |
| 438 | 20250205 | 143800 | 4692710355 | 4085 | 4090 | 4090 | 4080 | 4397 |
| 439 | 20250205 | 143700 | 4674753270 | 4090 | 4100 | 4100 | 4090 | 137 |
| 440 | 20250205 | 143600 | 4674192320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 441 | 20250205 | 143500 | 4674192320 | 4100 | 4090 | 4100 | 4090 | 793 |
| 442 | 20250205 | 143400 | 4670944785 | 4100 | 4100 | 4100 | 4090 | 2078 |
| 443 | 20250205 | 143300 | 4662425045 | 4090 | 4100 | 4100 | 4090 | 1033 |
| 444 | 20250205 | 143200 | 4658199995 | 4090 | 4110 | 4110 | 4090 | 3207 |
| 445 | 20250205 | 143100 | 4645071650 | 4100 | 4100 | 4110 | 4100 | 307 |
| 446 | 20250205 | 143000 | 4643811900 | 4100 | 4110 | 4110 | 4100 | 4 |
| 447 | 20250205 | 142900 | 4643795470 | 4105 | 4105 | 4110 | 4100 | 1098 |
| 448 | 20250205 | 142800 | 4639288240 | 4100 | 4100 | 4105 | 4100 | 1145 |
| 449 | 20250205 | 142700 | 4634593175 | 4100 | 4095 | 4100 | 4095 | 72 |
| 450 | 20250205 | 142600 | 4634298305 | 4095 | 4095 | 4095 | 4095 | 2445 |
| 451 | 20250205 | 142500 | 4624286030 | 4095 | 4100 | 4105 | 4095 | 184 |
| 452 | 20250205 | 142400 | 4623531680 | 4100 | 4100 | 4105 | 4100 | 580 |
| 453 | 20250205 | 142300 | 4621153670 | 4100 | 4105 | 4105 | 4100 | 107 |
| 454 | 20250205 | 142200 | 4620714510 | 4105 | 4100 | 4105 | 4095 | 642 |
| 455 | 20250205 | 142100 | 4618085050 | 4100 | 4100 | 4100 | 4100 | 58 |
| 456 | 20250205 | 142000 | 4617847250 | 4100 | 4100 | 4110 | 4100 | 153 |
| 457 | 20250205 | 141900 | 4617219755 | 4100 | 4100 | 4100 | 4100 | 460 |
| 458 | 20250205 | 141800 | 4615333755 | 4100 | 4100 | 4100 | 4100 | 93 |
| 459 | 20250205 | 141700 | 4614952455 | 4100 | 4100 | 4100 | 4100 | 7 |
| 460 | 20250205 | 141600 | 4614923755 | 4095 | 4100 | 4100 | 4095 | 357 |
| 461 | 20250205 | 141500 | 4613461350 | 4100 | 4105 | 4105 | 4100 | 77 |
| 462 | 20250205 | 141400 | 4613145475 | 4110 | 4110 | 4110 | 4110 | 279 |
| 463 | 20250205 | 141300 | 4611998785 | 4110 | 4110 | 4110 | 4100 | 808 |
| 464 | 20250205 | 141200 | 4608685450 | 4100 | 4100 | 4110 | 4095 | 662 |
| 465 | 20250205 | 141100 | 4605972775 | 4100 | 4100 | 4100 | 4100 | 86 |
| 466 | 20250205 | 141000 | 4605620175 | 4100 | 4095 | 4100 | 4095 | 181 |
| 467 | 20250205 | 140900 | 4604878530 | 4095 | 4095 | 4095 | 4095 | 213 |
| 468 | 20250205 | 140800 | 4604006295 | 4095 | 4100 | 4100 | 4095 | 1908 |
| 469 | 20250205 | 140700 | 4596192485 | 4100 | 4100 | 4105 | 4095 | 1069 |
| 470 | 20250205 | 140600 | 4591809600 | 4100 | 4100 | 4105 | 4100 | 483 |
| 471 | 20250205 | 140500 | 4589828805 | 4100 | 4095 | 4100 | 4095 | 316 |
| 472 | 20250205 | 140400 | 4588534135 | 4110 | 4110 | 4110 | 4110 | 96 |
| 473 | 20250205 | 140300 | 4588139575 | 4105 | 4105 | 4105 | 4090 | 1504 |
| 474 | 20250205 | 140200 | 4581978670 | 4110 | 4105 | 4110 | 4105 | 88 |
| 475 | 20250205 | 140100 | 4581617395 | 4105 | 4100 | 4110 | 4100 | 1148 |
| 476 | 20250205 | 140000 | 4576904525 | 4100 | 4100 | 4100 | 4090 | 319 |
| 477 | 20250205 | 135900 | 4575599575 | 4105 | 4105 | 4105 | 4100 | 102 |
| 478 | 20250205 | 135800 | 4575180880 | 4100 | 4100 | 4100 | 4100 | 507 |
| 479 | 20250205 | 135700 | 4573102180 | 4100 | 4100 | 4100 | 4100 | 128 |
| 480 | 20250205 | 135600 | 4572577380 | 4095 | 4090 | 4095 | 4090 | 970 |
| 481 | 20250205 | 135500 | 4568609505 | 4090 | 4100 | 4100 | 4090 | 2625 |
| 482 | 20250205 | 135400 | 4557868295 | 4100 | 4110 | 4110 | 4100 | 860 |
| 483 | 20250205 | 135300 | 4554340800 | 4110 | 4105 | 4110 | 4105 | 58 |
| 484 | 20250205 | 135200 | 4554102685 | 4105 | 4105 | 4105 | 4105 | 5 |
| 485 | 20250205 | 135100 | 4554082160 | 4105 | 4105 | 4105 | 4105 | 25 |
| 486 | 20250205 | 135000 | 4553979535 | 4110 | 4110 | 4115 | 4110 | 244 |
| 487 | 20250205 | 134900 | 4552976615 | 4115 | 4115 | 4115 | 4115 | 220 |
| 488 | 20250205 | 134800 | 4552071315 | 4115 | 4110 | 4115 | 4110 | 397 |
| 489 | 20250205 | 134700 | 4550438665 | 4090 | 4115 | 4115 | 4090 | 398 |
| 490 | 20250205 | 134600 | 4548809455 | 4115 | 4100 | 4115 | 4100 | 2313 |
| 491 | 20250205 | 134500 | 4539317150 | 4100 | 4090 | 4100 | 4090 | 2092 |
| 492 | 20250205 | 134400 | 4530744575 | 4090 | 4090 | 4095 | 4090 | 1913 |
| 493 | 20250205 | 134300 | 4522919585 | 4090 | 4095 | 4095 | 4090 | 13 |
| 494 | 20250205 | 134200 | 4522866355 | 4095 | 4100 | 4100 | 4090 | 287 |
| 495 | 20250205 | 134100 | 4521690875 | 4100 | 4095 | 4100 | 4090 | 8318 |
| 496 | 20250205 | 134000 | 4487659605 | 4100 | 4100 | 4100 | 4100 | 524 |
| 497 | 20250205 | 133900 | 4485511205 | 4100 | 4100 | 4100 | 4100 | 50 |
| 498 | 20250205 | 133800 | 4485306205 | 4100 | 4100 | 4100 | 4100 | 477 |
| 499 | 20250205 | 133700 | 4483350505 | 4100 | 4115 | 4115 | 4100 | 5368 |
| 500 | 20250205 | 133600 | 4461336465 | 4115 | 4110 | 4115 | 4110 | 330 |
| 501 | 20250205 | 133500 | 4459979940 | 4115 | 4110 | 4115 | 4110 | 444 |
| 502 | 20250205 | 133400 | 4458153810 | 4110 | 4105 | 4110 | 4105 | 343 |
| 503 | 20250205 | 133300 | 4456745720 | 4115 | 4105 | 4115 | 4105 | 5 |
| 504 | 20250205 | 133200 | 4456725185 | 4115 | 4115 | 4115 | 4115 | 2 |
| 505 | 20250205 | 133100 | 4456716955 | 4115 | 4105 | 4115 | 4105 | 2 |
| 506 | 20250205 | 133000 | 4456708735 | 4105 | 4105 | 4105 | 4105 | 83 |
| 507 | 20250205 | 132900 | 4456368020 | 4115 | 4115 | 4115 | 4115 | 0 |
| 508 | 20250205 | 132800 | 4456368020 | 4115 | 4115 | 4115 | 4100 | 443 |
| 509 | 20250205 | 132700 | 4454545090 | 4115 | 4115 | 4115 | 4100 | 3569 |
| 510 | 20250205 | 132600 | 4439891255 | 4115 | 4110 | 4115 | 4110 | 146 |
| 511 | 20250205 | 132500 | 4439291190 | 4110 | 4110 | 4110 | 4110 | 103 |
| 512 | 20250205 | 132400 | 4438867860 | 4120 | 4110 | 4120 | 4110 | 98 |
| 513 | 20250205 | 132300 | 4438465070 | 4110 | 4110 | 4110 | 4110 | 34 |
| 514 | 20250205 | 132200 | 4438325330 | 4120 | 4120 | 4120 | 4100 | 194 |
| 515 | 20250205 | 132100 | 4437529490 | 4100 | 4115 | 4115 | 4100 | 944 |
| 516 | 20250205 | 132000 | 4433651915 | 4110 | 4110 | 4110 | 4110 | 84 |
| 517 | 20250205 | 131900 | 4433306675 | 4115 | 4115 | 4115 | 4110 | 329 |
| 518 | 20250205 | 131800 | 4431953705 | 4115 | 4115 | 4115 | 4115 | 0 |
| 519 | 20250205 | 131700 | 4431953705 | 4115 | 4110 | 4115 | 4110 | 84 |
| 520 | 20250205 | 131600 | 4431608455 | 4115 | 4110 | 4115 | 4110 | 187 |
| 521 | 20250205 | 131500 | 4430839875 | 4110 | 4100 | 4110 | 4100 | 157 |
| 522 | 20250205 | 131400 | 4430195995 | 4090 | 4105 | 4110 | 4090 | 3441 |
| 523 | 20250205 | 131300 | 4416106615 | 4110 | 4115 | 4115 | 4095 | 639 |
| 524 | 20250205 | 131200 | 4413484910 | 4115 | 4095 | 4115 | 4095 | 313 |
| 525 | 20250205 | 131100 | 4412203130 | 4095 | 4105 | 4120 | 4095 | 2490 |
| 526 | 20250205 | 131000 | 4401992360 | 4125 | 4125 | 4125 | 4105 | 443 |
| 527 | 20250205 | 130900 | 4400172845 | 4125 | 4125 | 4125 | 4125 | 20 |
| 528 | 20250205 | 130800 | 4400090345 | 4125 | 4125 | 4130 | 4125 | 530 |
| 529 | 20250205 | 130700 | 4397904085 | 4125 | 4125 | 4125 | 4125 | 166 |
| 530 | 20250205 | 130600 | 4397219335 | 4130 | 4130 | 4135 | 4125 | 1201 |
| 531 | 20250205 | 130500 | 4392265125 | 4130 | 4135 | 4135 | 4130 | 8 |
| 532 | 20250205 | 130400 | 4392232050 | 4135 | 4135 | 4135 | 4135 | 3 |
| 533 | 20250205 | 130300 | 4392219645 | 4130 | 4135 | 4135 | 4130 | 290 |
| 534 | 20250205 | 130200 | 4391021895 | 4140 | 4135 | 4140 | 4130 | 2244 |
| 535 | 20250205 | 130100 | 4381750410 | 4135 | 4135 | 4140 | 4135 | 295 |
| 536 | 20250205 | 130000 | 4380529290 | 4130 | 4135 | 4140 | 4130 | 278 |
| 537 | 20250205 | 125900 | 4379380250 | 4135 | 4140 | 4140 | 4135 | 265 |
| 538 | 20250205 | 125800 | 4378284320 | 4140 | 4135 | 4140 | 4135 | 664 |
| 539 | 20250205 | 125700 | 4375535375 | 4140 | 4140 | 4140 | 4130 | 1077 |
| 540 | 20250205 | 125600 | 4371080475 | 4135 | 4135 | 4140 | 4130 | 706 |
| 541 | 20250205 | 125500 | 4368161455 | 4135 | 4135 | 4135 | 4135 | 212 |
| 542 | 20250205 | 125400 | 4367284835 | 4135 | 4135 | 4140 | 4135 | 451 |
| 543 | 20250205 | 125300 | 4365418795 | 4135 | 4125 | 4135 | 4115 | 787 |
| 544 | 20250205 | 125200 | 4362169010 | 4125 | 4125 | 4125 | 4125 | 49 |
| 545 | 20250205 | 125100 | 4361966885 | 4115 | 4115 | 4115 | 4100 | 1562 |
| 546 | 20250205 | 125000 | 4355540005 | 4115 | 4105 | 4115 | 4095 | 1970 |
| 547 | 20250205 | 124900 | 4347464440 | 4105 | 4105 | 4110 | 4100 | 81 |
| 548 | 20250205 | 124800 | 4347131825 | 4110 | 4110 | 4110 | 4110 | 23 |
| 549 | 20250205 | 124700 | 4347037295 | 4110 | 4105 | 4110 | 4095 | 3737 |
| 550 | 20250205 | 124600 | 4331710610 | 4105 | 4105 | 4105 | 4100 | 152 |
| 551 | 20250205 | 124500 | 4331087315 | 4100 | 4105 | 4105 | 4100 | 372 |
| 552 | 20250205 | 124400 | 4329561515 | 4100 | 4105 | 4105 | 4100 | 145 |
| 553 | 20250205 | 124300 | 4328966990 | 4100 | 4105 | 4110 | 4100 | 28 |
| 554 | 20250205 | 124200 | 4328852030 | 4105 | 4100 | 4105 | 4095 | 922 |
| 555 | 20250205 | 124100 | 4325073735 | 4100 | 4105 | 4110 | 4095 | 2536 |
| 556 | 20250205 | 124000 | 4314671905 | 4105 | 4110 | 4110 | 4105 | 768 |
| 557 | 20250205 | 123900 | 4311518475 | 4110 | 4110 | 4110 | 4110 | 598 |
| 558 | 20250205 | 123800 | 4309060695 | 4120 | 4120 | 4120 | 4120 | 2 |
| 559 | 20250205 | 123700 | 4309052455 | 4120 | 4115 | 4120 | 4110 | 1095 |
| 560 | 20250205 | 123600 | 4304551475 | 4120 | 4125 | 4125 | 4120 | 4 |
| 561 | 20250205 | 123500 | 4304534990 | 4120 | 4120 | 4125 | 4120 | 520 |
| 562 | 20250205 | 123400 | 4302392580 | 4120 | 4115 | 4120 | 4115 | 107 |
| 563 | 20250205 | 123300 | 4301952265 | 4115 | 4115 | 4115 | 4115 | 874 |
| 564 | 20250205 | 123200 | 4298355755 | 4110 | 4115 | 4115 | 4110 | 618 |
| 565 | 20250205 | 123100 | 4295815745 | 4115 | 4110 | 4115 | 4110 | 28 |
| 566 | 20250205 | 123000 | 4295700530 | 4110 | 4120 | 4120 | 4110 | 228 |
| 567 | 20250205 | 122900 | 4294761840 | 4120 | 4115 | 4120 | 4115 | 144 |
| 568 | 20250205 | 122800 | 4294168970 | 4120 | 4120 | 4120 | 4120 | 1 |
| 569 | 20250205 | 122700 | 4294164850 | 4120 | 4115 | 4120 | 4115 | 2788 |
| 570 | 20250205 | 122600 | 4282681520 | 4115 | 4105 | 4115 | 4105 | 11 |
| 571 | 20250205 | 122500 | 4282636345 | 4105 | 4110 | 4110 | 4100 | 4064 |
| 572 | 20250205 | 122400 | 4265955925 | 4110 | 4110 | 4115 | 4110 | 421 |
| 573 | 20250205 | 122300 | 4264225555 | 4110 | 4110 | 4110 | 4110 | 41 |
| 574 | 20250205 | 122200 | 4264057045 | 4110 | 4115 | 4115 | 4110 | 159 |
| 575 | 20250205 | 122100 | 4263403300 | 4115 | 4115 | 4120 | 4115 | 22 |
| 576 | 20250205 | 122000 | 4263312690 | 4100 | 4125 | 4125 | 4100 | 3856 |
| 577 | 20250205 | 121900 | 4247495960 | 4120 | 4120 | 4120 | 4105 | 4277 |
| 578 | 20250205 | 121800 | 4229911505 | 4120 | 4125 | 4125 | 4115 | 4620 |
| 579 | 20250205 | 121700 | 4210872530 | 4125 | 4125 | 4125 | 4125 | 973 |
| 580 | 20250205 | 121600 | 4206858905 | 4135 | 4135 | 4135 | 4135 | 13 |
| 581 | 20250205 | 121500 | 4206805150 | 4135 | 4135 | 4140 | 4135 | 90 |
| 582 | 20250205 | 121400 | 4206432835 | 4140 | 4125 | 4140 | 4125 | 6 |
| 583 | 20250205 | 121300 | 4206408070 | 4140 | 4140 | 4140 | 4140 | 0 |
| 584 | 20250205 | 121200 | 4206408070 | 4140 | 4135 | 4140 | 4120 | 1665 |
| 585 | 20250205 | 121100 | 4199539415 | 4135 | 4140 | 4140 | 4130 | 254 |
| 586 | 20250205 | 121000 | 4198490380 | 4145 | 4145 | 4145 | 4130 | 14 |
| 587 | 20250205 | 120900 | 4198432500 | 4150 | 4125 | 4150 | 4125 | 108 |
| 588 | 20250205 | 120800 | 4197986945 | 4130 | 4125 | 4130 | 4120 | 3444 |
| 589 | 20250205 | 120700 | 4183780530 | 4125 | 4120 | 4125 | 4120 | 102 |
| 590 | 20250205 | 120600 | 4183360280 | 4125 | 4125 | 4125 | 4125 | 12 |
| 591 | 20250205 | 120500 | 4183310780 | 4125 | 4120 | 4125 | 4120 | 133 |
| 592 | 20250205 | 120400 | 4182762570 | 4125 | 4125 | 4125 | 4125 | 479 |
| 593 | 20250205 | 120300 | 4180786695 | 4125 | 4120 | 4125 | 4120 | 699 |
| 594 | 20250205 | 120200 | 4177906710 | 4125 | 4115 | 4125 | 4115 | 181 |
| 595 | 20250205 | 120100 | 4177161280 | 4120 | 4125 | 4125 | 4120 | 455 |
| 596 | 20250205 | 120000 | 4175285955 | 4125 | 4130 | 4130 | 4120 | 1321 |
| 597 | 20250205 | 115900 | 4169839735 | 4130 | 4150 | 4150 | 4125 | 4387 |
| 598 | 20250205 | 115800 | 4151721295 | 4150 | 4135 | 4150 | 4130 | 261 |
| 599 | 20250205 | 115700 | 4150642465 | 4135 | 4135 | 4135 | 4135 | 496 |
| 600 | 20250205 | 115600 | 4148591505 | 4145 | 4135 | 4145 | 4135 | 226 |
| 601 | 20250205 | 115500 | 4147656985 | 4145 | 4135 | 4155 | 4130 | 4373 |
| 602 | 20250205 | 115400 | 4129594800 | 4135 | 4135 | 4155 | 4130 | 2503 |
| 603 | 20250205 | 115300 | 4119245285 | 4135 | 4155 | 4155 | 4135 | 3552 |
| 604 | 20250205 | 115200 | 4104539580 | 4150 | 4155 | 4155 | 4150 | 723 |
| 605 | 20250205 | 115100 | 4101538740 | 4150 | 4150 | 4150 | 4150 | 493 |
| 606 | 20250205 | 115000 | 4099492790 | 4150 | 4150 | 4150 | 4150 | 977 |
| 607 | 20250205 | 114900 | 4095438240 | 4150 | 4155 | 4155 | 4150 | 381 |
| 608 | 20250205 | 114800 | 4093857015 | 4160 | 4155 | 4160 | 4155 | 1139 |
| 609 | 20250205 | 114700 | 4089124265 | 4155 | 4155 | 4155 | 4150 | 203 |
| 610 | 20250205 | 114600 | 4088281215 | 4155 | 4155 | 4155 | 4150 | 854 |
| 611 | 20250205 | 114500 | 4084732980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 612 | 20250205 | 114400 | 4084732980 | 4155 | 4155 | 4155 | 4150 | 404 |
| 613 | 20250205 | 114300 | 4083056365 | 4155 | 4150 | 4155 | 4150 | 396 |
| 614 | 20250205 | 114200 | 4081412950 | 4150 | 4155 | 4155 | 4145 | 10 |
| 615 | 20250205 | 114100 | 4081371435 | 4155 | 4150 | 4155 | 4150 | 130 |
| 616 | 20250205 | 114000 | 4080831925 | 4155 | 4145 | 4155 | 4145 | 116 |
| 617 | 20250205 | 113900 | 4080351095 | 4145 | 4155 | 4155 | 4145 | 85 |
| 618 | 20250205 | 113800 | 4079998125 | 4155 | 4150 | 4155 | 4150 | 345 |
| 619 | 20250205 | 113700 | 4078565165 | 4155 | 4160 | 4160 | 4150 | 407 |
| 620 | 20250205 | 113600 | 4076876100 | 4155 | 4150 | 4155 | 4150 | 773 |
| 621 | 20250205 | 113500 | 4073664290 | 4145 | 4145 | 4145 | 4145 | 200 |
| 622 | 20250205 | 113400 | 4072835290 | 4145 | 4145 | 4145 | 4145 | 83 |
| 623 | 20250205 | 113300 | 4072491255 | 4155 | 4155 | 4155 | 4155 | 6 |
| 624 | 20250205 | 113200 | 4072466325 | 4155 | 4140 | 4155 | 4140 | 845 |
| 625 | 20250205 | 113100 | 4068968010 | 4145 | 4155 | 4155 | 4145 | 708 |
| 626 | 20250205 | 113000 | 4066033340 | 4150 | 4155 | 4155 | 4150 | 355 |
| 627 | 20250205 | 112900 | 4064559505 | 4160 | 4160 | 4160 | 4160 | 1 |
| 628 | 20250205 | 112800 | 4064555345 | 4160 | 4160 | 4160 | 4160 | 70 |
| 629 | 20250205 | 112700 | 4064264145 | 4155 | 4160 | 4165 | 4155 | 116 |
| 630 | 20250205 | 112600 | 4063782080 | 4155 | 4150 | 4155 | 4150 | 259 |
| 631 | 20250205 | 112500 | 4062705975 | 4155 | 4155 | 4155 | 4155 | 2 |
| 632 | 20250205 | 112400 | 4062697665 | 4155 | 4150 | 4155 | 4150 | 2 |
| 633 | 20250205 | 112300 | 4062689360 | 4150 | 4150 | 4150 | 4150 | 82 |
| 634 | 20250205 | 112200 | 4062349060 | 4155 | 4145 | 4155 | 4145 | 587 |
| 635 | 20250205 | 112100 | 4059915695 | 4155 | 4155 | 4155 | 4145 | 117 |
| 636 | 20250205 | 112000 | 4059430620 | 4155 | 4170 | 4170 | 4150 | 558 |
| 637 | 20250205 | 111900 | 4057111575 | 4170 | 4170 | 4170 | 4170 | 17 |
| 638 | 20250205 | 111800 | 4057040685 | 4170 | 4160 | 4170 | 4160 | 577 |
| 639 | 20250205 | 111700 | 4054635335 | 4160 | 4160 | 4165 | 4155 | 1264 |
| 640 | 20250205 | 111600 | 4049376240 | 4165 | 4155 | 4165 | 4155 | 40 |
| 641 | 20250205 | 111500 | 4049209800 | 4155 | 4145 | 4155 | 4145 | 256 |
| 642 | 20250205 | 111400 | 4048148560 | 4145 | 4145 | 4150 | 4145 | 1384 |
| 643 | 20250205 | 111300 | 4042411705 | 4150 | 4155 | 4155 | 4150 | 237 |
| 644 | 20250205 | 111200 | 4041427255 | 4155 | 4155 | 4155 | 4150 | 346 |
| 645 | 20250205 | 111100 | 4039991330 | 4155 | 4150 | 4165 | 4150 | 780 |
| 646 | 20250205 | 111000 | 4036753795 | 4150 | 4150 | 4150 | 4150 | 20 |
| 647 | 20250205 | 110900 | 4036670795 | 4150 | 4165 | 4165 | 4150 | 25 |
| 648 | 20250205 | 110800 | 4036566730 | 4165 | 4165 | 4165 | 4150 | 43 |
| 649 | 20250205 | 110700 | 4036388135 | 4165 | 4155 | 4165 | 4155 | 104 |
| 650 | 20250205 | 110600 | 4035955455 | 4155 | 4165 | 4165 | 4150 | 37 |
| 651 | 20250205 | 110500 | 4035801620 | 4165 | 4160 | 4165 | 4155 | 209 |
| 652 | 20250205 | 110400 | 4034932205 | 4160 | 4160 | 4160 | 4150 | 643 |
| 653 | 20250205 | 110300 | 4032262295 | 4160 | 4155 | 4160 | 4155 | 70 |
| 654 | 20250205 | 110200 | 4031971395 | 4155 | 4155 | 4165 | 4155 | 183 |
| 655 | 20250205 | 110100 | 4031210980 | 4155 | 4150 | 4155 | 4145 | 159 |
| 656 | 20250205 | 110000 | 4030551155 | 4155 | 4155 | 4155 | 4145 | 1561 |
| 657 | 20250205 | 105900 | 4024074345 | 4155 | 4155 | 4155 | 4150 | 528 |
| 658 | 20250205 | 105800 | 4021880920 | 4155 | 4155 | 4155 | 4150 | 2097 |
| 659 | 20250205 | 105700 | 4013177855 | 4155 | 4160 | 4160 | 4150 | 189 |
| 660 | 20250205 | 105600 | 4012392685 | 4160 | 4165 | 4165 | 4155 | 168 |
| 661 | 20250205 | 105500 | 4011694400 | 4165 | 4165 | 4165 | 4160 | 97 |
| 662 | 20250205 | 105400 | 4011290430 | 4165 | 4175 | 4175 | 4165 | 504 |
| 663 | 20250205 | 105300 | 4009188395 | 4175 | 4165 | 4175 | 4160 | 677 |
| 664 | 20250205 | 105200 | 4006365675 | 4170 | 4170 | 4170 | 4150 | 2462 |
| 665 | 20250205 | 105100 | 3996126975 | 4155 | 4180 | 4185 | 4155 | 3717 |
| 666 | 20250205 | 105000 | 3980661190 | 4180 | 4175 | 4180 | 4175 | 217 |
| 667 | 20250205 | 104900 | 3979754780 | 4160 | 4175 | 4175 | 4160 | 804 |
| 668 | 20250205 | 104800 | 3976404480 | 4180 | 4180 | 4180 | 4180 | 18 |
| 669 | 20250205 | 104700 | 3976329240 | 4180 | 4185 | 4185 | 4180 | 18 |
| 670 | 20250205 | 104600 | 3976253955 | 4180 | 4185 | 4185 | 4180 | 84 |
| 671 | 20250205 | 104500 | 3975902425 | 4195 | 4195 | 4195 | 4195 | 0 |
| 672 | 20250205 | 104400 | 3975902425 | 4195 | 4180 | 4195 | 4160 | 1915 |
| 673 | 20250205 | 104300 | 3967921595 | 4185 | 4195 | 4195 | 4180 | 1017 |
| 674 | 20250205 | 104200 | 3963669140 | 4190 | 4190 | 4200 | 4185 | 349 |
| 675 | 20250205 | 104100 | 3962208390 | 4205 | 4200 | 4205 | 4195 | 581 |
| 676 | 20250205 | 104000 | 3959768970 | 4200 | 4190 | 4200 | 4190 | 102 |
| 677 | 20250205 | 103900 | 3959340580 | 4185 | 4200 | 4210 | 4185 | 2497 |
| 678 | 20250205 | 103800 | 3948865780 | 4200 | 4200 | 4205 | 4200 | 106 |
| 679 | 20250205 | 103700 | 3948420570 | 4200 | 4200 | 4200 | 4195 | 350 |
| 680 | 20250205 | 103600 | 3946951270 | 4195 | 4215 | 4215 | 4195 | 601 |
| 681 | 20250205 | 103500 | 3944427050 | 4215 | 4210 | 4220 | 4210 | 3465 |
| 682 | 20250205 | 103400 | 3929825000 | 4215 | 4215 | 4220 | 4195 | 6685 |
| 683 | 20250205 | 103300 | 3901668415 | 4215 | 4195 | 4215 | 4195 | 3993 |
| 684 | 20250205 | 103200 | 3884850475 | 4200 | 4220 | 4220 | 4195 | 3252 |
| 685 | 20250205 | 103100 | 3871164260 | 4225 | 4200 | 4225 | 4200 | 8580 |
| 686 | 20250205 | 103000 | 3835000615 | 4205 | 4175 | 4205 | 4175 | 10884 |
| 687 | 20250205 | 102900 | 3789400985 | 4170 | 4140 | 4170 | 4140 | 1688 |
| 688 | 20250205 | 102800 | 3782392865 | 4140 | 4145 | 4150 | 4140 | 307 |
| 689 | 20250205 | 102700 | 3781120265 | 4145 | 4145 | 4145 | 4145 | 46 |
| 690 | 20250205 | 102600 | 3780929595 | 4145 | 4140 | 4145 | 4140 | 640 |
| 691 | 20250205 | 102500 | 3778278980 | 4140 | 4150 | 4150 | 4140 | 981 |
| 692 | 20250205 | 102400 | 3774210060 | 4150 | 4145 | 4150 | 4145 | 862 |
| 693 | 20250205 | 102300 | 3770633040 | 4130 | 4145 | 4145 | 4130 | 1472 |
| 694 | 20250205 | 102200 | 3764535305 | 4145 | 4135 | 4150 | 4130 | 273 |
| 695 | 20250205 | 102100 | 3763406325 | 4140 | 4150 | 4150 | 4140 | 245 |
| 696 | 20250205 | 102000 | 3762391855 | 4140 | 4140 | 4140 | 4130 | 2833 |
| 697 | 20250205 | 101900 | 3750671495 | 4155 | 4140 | 4155 | 4140 | 1869 |
| 698 | 20250205 | 101800 | 3742925905 | 4140 | 4145 | 4145 | 4135 | 187 |
| 699 | 20250205 | 101700 | 3742152635 | 4150 | 4150 | 4150 | 4130 | 894 |
| 700 | 20250205 | 101600 | 3738447175 | 4150 | 4145 | 4155 | 4140 | 1655 |
| 701 | 20250205 | 101500 | 3731578035 | 4145 | 4130 | 4145 | 4130 | 4205 |
| 702 | 20250205 | 101400 | 3714183000 | 4125 | 4120 | 4125 | 4120 | 868 |
| 703 | 20250205 | 101300 | 3710603870 | 4115 | 4115 | 4120 | 4110 | 1879 |
| 704 | 20250205 | 101200 | 3702875490 | 4115 | 4115 | 4120 | 4110 | 2111 |
| 705 | 20250205 | 101100 | 3694191095 | 4115 | 4120 | 4120 | 4115 | 1452 |
| 706 | 20250205 | 101000 | 3688215590 | 4120 | 4120 | 4120 | 4115 | 221 |
| 707 | 20250205 | 100900 | 3687305605 | 4115 | 4120 | 4120 | 4110 | 2943 |
| 708 | 20250205 | 100800 | 3675195560 | 4115 | 4115 | 4120 | 4110 | 2294 |
| 709 | 20250205 | 100700 | 3665757830 | 4115 | 4120 | 4120 | 4115 | 335 |
| 710 | 20250205 | 100600 | 3664379280 | 4115 | 4120 | 4120 | 4115 | 827 |
| 711 | 20250205 | 100500 | 3660976020 | 4120 | 4115 | 4120 | 4115 | 685 |
| 712 | 20250205 | 100400 | 3658153845 | 4115 | 4120 | 4120 | 4110 | 3316 |
| 713 | 20250205 | 100300 | 3644522920 | 4120 | 4115 | 4120 | 4110 | 2303 |
| 714 | 20250205 | 100200 | 3635047745 | 4115 | 4120 | 4125 | 4110 | 3260 |
| 715 | 20250205 | 100100 | 3621640735 | 4115 | 4115 | 4120 | 4110 | 1283 |
| 716 | 20250205 | 100000 | 3616364715 | 4115 | 4105 | 4130 | 4105 | 1021 |
| 717 | 20250205 | 095900 | 3612165745 | 4105 | 4125 | 4125 | 4105 | 2339 |
| 718 | 20250205 | 095800 | 3602538225 | 4115 | 4115 | 4120 | 4110 | 1432 |
| 719 | 20250205 | 095700 | 3596647575 | 4115 | 4135 | 4135 | 4115 | 1184 |
| 720 | 20250205 | 095600 | 3591762785 | 4135 | 4135 | 4135 | 4125 | 652 |
| 721 | 20250205 | 095500 | 3589069600 | 4135 | 4130 | 4135 | 4125 | 2412 |
| 722 | 20250205 | 095400 | 3579108650 | 4130 | 4130 | 4135 | 4120 | 445 |
| 723 | 20250205 | 095300 | 3577270750 | 4130 | 4130 | 4135 | 4130 | 1322 |
| 724 | 20250205 | 095200 | 3571807300 | 4135 | 4120 | 4135 | 4120 | 4339 |
| 725 | 20250205 | 095100 | 3553904335 | 4125 | 4130 | 4130 | 4125 | 3041 |
| 726 | 20250205 | 095000 | 3541357290 | 4125 | 4110 | 4125 | 4110 | 1581 |
| 727 | 20250205 | 094900 | 3534842140 | 4105 | 4105 | 4105 | 4090 | 2669 |
| 728 | 20250205 | 094800 | 3523909895 | 4090 | 4115 | 4115 | 4090 | 9823 |
| 729 | 20250205 | 094700 | 3483631670 | 4110 | 4110 | 4115 | 4110 | 4566 |
| 730 | 20250205 | 094600 | 3464847605 | 4115 | 4110 | 4115 | 4110 | 1084 |
| 731 | 20250205 | 094500 | 3460389445 | 4110 | 4105 | 4115 | 4105 | 310 |
| 732 | 20250205 | 094400 | 3459113840 | 4105 | 4095 | 4105 | 4095 | 1518 |
| 733 | 20250205 | 094300 | 3452890770 | 4095 | 4110 | 4115 | 4095 | 13425 |
| 734 | 20250205 | 094200 | 3397799075 | 4110 | 4130 | 4130 | 4110 | 2037 |
| 735 | 20250205 | 094100 | 3389407755 | 4130 | 4125 | 4130 | 4120 | 1785 |
| 736 | 20250205 | 094000 | 3382043715 | 4120 | 4120 | 4120 | 4120 | 434 |
| 737 | 20250205 | 093900 | 3380255635 | 4120 | 4140 | 4140 | 4115 | 8088 |
| 738 | 20250205 | 093800 | 3346907075 | 4140 | 4130 | 4155 | 4130 | 2295 |
| 739 | 20250205 | 093700 | 3337401300 | 4130 | 4115 | 4140 | 4110 | 2626 |
| 740 | 20250205 | 093600 | 3326583120 | 4110 | 4140 | 4140 | 4110 | 11424 |
| 741 | 20250205 | 093500 | 3279527660 | 4140 | 4155 | 4160 | 4130 | 10175 |
| 742 | 20250205 | 093400 | 3237420010 | 4155 | 4160 | 4170 | 4150 | 4680 |
| 743 | 20250205 | 093300 | 3217987015 | 4160 | 4165 | 4170 | 4150 | 6110 |
| 744 | 20250205 | 093200 | 3192571410 | 4165 | 4185 | 4190 | 4145 | 12758 |
| 745 | 20250205 | 093100 | 3139525975 | 4190 | 4180 | 4190 | 4160 | 2665 |
| 746 | 20250205 | 093000 | 3128392370 | 4180 | 4175 | 4180 | 4135 | 17211 |
| 747 | 20250205 | 092900 | 3056813150 | 4175 | 4125 | 4180 | 4125 | 16046 |
| 748 | 20250205 | 092800 | 2990135330 | 4145 | 4200 | 4200 | 4115 | 27896 |
| 749 | 20250205 | 092700 | 2873811190 | 4200 | 4210 | 4210 | 4195 | 3106 |
| 750 | 20250205 | 092600 | 2860760365 | 4210 | 4210 | 4210 | 4190 | 6165 |
| 751 | 20250205 | 092500 | 2834866635 | 4200 | 4220 | 4220 | 4195 | 8857 |
| 752 | 20250205 | 092400 | 2797642925 | 4220 | 4225 | 4225 | 4205 | 12590 |
| 753 | 20250205 | 092300 | 2744587240 | 4225 | 4230 | 4230 | 4210 | 7287 |
| 754 | 20250205 | 092200 | 2713853900 | 4230 | 4220 | 4230 | 4215 | 8248 |
| 755 | 20250205 | 092100 | 2679044795 | 4220 | 4220 | 4235 | 4205 | 9336 |
| 756 | 20250205 | 092000 | 2639642060 | 4215 | 4190 | 4220 | 4185 | 10142 |
| 757 | 20250205 | 091900 | 2597019810 | 4190 | 4190 | 4200 | 4175 | 15430 |
| 758 | 20250205 | 091800 | 2532449725 | 4190 | 4245 | 4245 | 4190 | 15773 |
| 759 | 20250205 | 091700 | 2465941700 | 4245 | 4235 | 4250 | 4225 | 9228 |
| 760 | 20250205 | 091600 | 2426885900 | 4245 | 4250 | 4285 | 4220 | 29895 |
| 761 | 20250205 | 091500 | 2300293035 | 4250 | 4240 | 4300 | 4220 | 27088 |
| 762 | 20250205 | 091400 | 2185097235 | 4260 | 4240 | 4285 | 4235 | 32006 |
| 763 | 20250205 | 091300 | 2049169820 | 4240 | 4265 | 4295 | 4230 | 11781 |
| 764 | 20250205 | 091200 | 1999039785 | 4265 | 4250 | 4280 | 4235 | 24319 |
| 765 | 20250205 | 091100 | 1895686810 | 4250 | 4275 | 4310 | 4220 | 43340 |
| 766 | 20250205 | 091000 | 1711125440 | 4260 | 4300 | 4330 | 4260 | 42531 |
| 767 | 20250205 | 090900 | 1528690870 | 4305 | 4290 | 4340 | 4275 | 39792 |
| 768 | 20250205 | 090800 | 1357704795 | 4285 | 4290 | 4345 | 4270 | 51389 |
| 769 | 20250205 | 090700 | 1136852605 | 4275 | 4255 | 4305 | 4250 | 12798 |
| 770 | 20250205 | 090600 | 1082146350 | 4255 | 4305 | 4315 | 4250 | 28025 |
| 771 | 20250205 | 090500 | 962118210 | 4305 | 4305 | 4355 | 4255 | 100735 |
| 772 | 20250205 | 090400 | 530027650 | 4305 | 4175 | 4320 | 4165 | 57098 |
| 773 | 20250205 | 090300 | 287300450 | 4165 | 4190 | 4190 | 4165 | 2058 |
| 774 | 20250205 | 090200 | 278712700 | 4170 | 4195 | 4200 | 4170 | 11323 |
| 775 | 20250205 | 090100 | 231308190 | 4190 | 4195 | 4235 | 4185 | 19972 |
| 776 | 20250205 | 090000 | 147222150 | 4195 | 4190 | 4195 | 4175 | 35144 |