KissMeData/482680/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	214500	31632267	1973	1973	1973	1973	10
3	20241212	214400	31632267	1973	1973	1973	1973	0
4	20241212	214300	31632267	1973	1973	1973	1973	0
5	20241212	214200	31632267	1973	1973	1973	1973	0
6	20241212	214100	31632267	1973	1973	1973	1973	0
7	20241212	214000	31632267	1973	1973	1973	1973	0
8	20241212	213900	31632267	1973	1973	1973	1973	0
9	20241212	213800	31632267	1973	1973	1973	1973	0
10	20241212	213700	31632267	1973	1973	1973	1973	0
11	20241212	213600	31632267	1973	1973	1973	1973	0
12	20241212	213500	31632267	1973	1973	1973	1973	0
13	20241212	213400	31632267	1973	1973	1973	1973	0
14	20241212	213300	31632267	1973	1973	1973	1973	0
15	20241212	213200	31632267	1973	1973	1973	1973	0
16	20241212	213100	31632267	1973	1973	1973	1973	0
17	20241212	213000	31632267	1973	1973	1973	1973	0
18	20241212	212900	31632267	1973	1973	1973	1973	0
19	20241212	212800	31632267	1973	1973	1973	1973	0
20	20241212	212700	31632267	1973	1973	1973	1973	0
21	20241212	212600	31632267	1973	1973	1973	1973	0
22	20241212	212500	31632267	1973	1973	1973	1973	0
23	20241212	212400	31632267	1973	1973	1973	1973	0
24	20241212	212300	31632267	1973	1973	1973	1973	0
25	20241212	212200	31632267	1973	1973	1973	1973	0
26	20241212	212100	31632267	1973	1973	1973	1973	0
27	20241212	212000	31632267	1973	1973	1973	1973	0
28	20241212	211900	31632267	1973	1973	1973	1973	0
29	20241212	211800	31632267	1973	1973	1973	1973	0
30	20241212	211700	31632267	1973	1973	1973	1973	0
31	20241212	211600	31632267	1973	1973	1973	1973	0
32	20241212	211500	31632267	1973	1973	1973	1973	10
33	20241212	211400	31632267	1973	1973	1973	1973	0
34	20241212	211300	31632267	1973	1973	1973	1973	0
35	20241212	211200	31632267	1973	1973	1973	1973	0
36	20241212	211100	31632267	1973	1973	1973	1973	0
37	20241212	211000	31632267	1973	1973	1973	1973	0
38	20241212	210900	31632267	1973	1973	1973	1973	0
39	20241212	210800	31632267	1973	1973	1973	1973	0
40	20241212	210700	31632267	1973	1973	1973	1973	0
41	20241212	210600	31632267	1973	1973	1973	1973	0
42	20241212	210500	31632267	1973	1973	1973	1973	0
43	20241212	210400	31632267	1973	1973	1973	1973	0
44	20241212	210300	31632267	1973	1973	1973	1973	0
45	20241212	210200	31632267	1973	1973	1973	1973	0
46	20241212	210100	31632267	1973	1973	1973	1973	0
47	20241212	210000	31632267	1973	1973	1973	1973	0
48	20241212	205900	31632267	1973	1973	1973	1973	0
49	20241212	205800	31632267	1973	1973	1973	1973	0
50	20241212	205700	31632267	1973	1973	1973	1973	0
51	20241212	205600	31632267	1973	1973	1973	1973	0
52	20241212	205500	31632267	1973	1973	1973	1973	0
53	20241212	205400	31632267	1973	1973	1973	1973	0
54	20241212	205300	31632267	1973	1973	1973	1973	0
55	20241212	205200	31632267	1973	1973	1973	1973	0
56	20241212	205100	31632267	1973	1973	1973	1973	0
57	20241212	205000	31632267	1973	1973	1973	1973	0
58	20241212	204900	31632267	1973	1973	1973	1973	0
59	20241212	204800	31632267	1973	1973	1973	1973	0
60	20241212	204700	31632267	1973	1973	1973	1973	0
61	20241212	204600	31632267	1973	1973	1973	1973	0
62	20241212	204500	31632267	1973	1973	1973	1973	10
63	20241212	204400	31632267	1973	1973	1973	1973	0
64	20241212	204300	31632267	1973	1973	1973	1973	0
65	20241212	204200	31632267	1973	1973	1973	1973	0
66	20241212	204100	31632267	1973	1973	1973	1973	0
67	20241212	204000	31632267	1973	1973	1973	1973	0
68	20241212	203900	31632267	1973	1973	1973	1973	0
69	20241212	203800	31632267	1973	1973	1973	1973	0
70	20241212	203700	31632267	1973	1973	1973	1973	0
71	20241212	203600	31632267	1973	1973	1973	1973	0
72	20241212	203500	31632267	1973	1973	1973	1973	0
73	20241212	203400	31632267	1973	1973	1973	1973	0
74	20241212	203300	31632267	1973	1973	1973	1973	0
75	20241212	203200	31632267	1973	1973	1973	1973	0
76	20241212	203100	31632267	1973	1973	1973	1973	0
77	20241212	203000	31632267	1973	1973	1973	1973	0
78	20241212	202900	31632267	1973	1973	1973	1973	0
79	20241212	202800	31632267	1973	1973	1973	1973	0
80	20241212	202700	31632267	1973	1973	1973	1973	0
81	20241212	202600	31632267	1973	1973	1973	1973	0
82	20241212	202500	31632267	1973	1973	1973	1973	0
83	20241212	202400	31632267	1973	1973	1973	1973	0
84	20241212	202300	31632267	1973	1973	1973	1973	0
85	20241212	202200	31632267	1973	1973	1973	1973	0
86	20241212	202100	31632267	1973	1973	1973	1973	0
87	20241212	202000	31632267	1973	1973	1973	1973	0
88	20241212	201900	31632267	1973	1973	1973	1973	0
89	20241212	201800	31632267	1973	1973	1973	1973	0
90	20241212	201700	31632267	1973	1973	1973	1973	0
91	20241212	201600	31632267	1973	1973	1973	1973	0
92	20241212	201500	31632267	1973	1973	1973	1973	10
93	20241212	201400	31632267	1973	1973	1973	1973	0
94	20241212	201300	31632267	1973	1973	1973	1973	0
95	20241212	201200	31632267	1973	1973	1973	1973	0
96	20241212	201100	31632267	1973	1973	1973	1973	0
97	20241212	201000	31632267	1973	1973	1973	1973	0
98	20241212	200900	31632267	1973	1973	1973	1973	0
99	20241212	200800	31632267	1973	1973	1973	1973	0
100	20241212	200700	31632267	1973	1973	1973	1973	0
101	20241212	200600	31632267	1973	1973	1973	1973	0
102	20241212	200500	31632267	1973	1973	1973	1973	0
103	20241212	200400	31632267	1973	1973	1973	1973	0
104	20241212	200300	31632267	1973	1973	1973	1973	0
105	20241212	200200	31632267	1973	1973	1973	1973	0
106	20241212	200100	31632267	1973	1973	1973	1973	0
107	20241212	200000	31632267	1973	1973	1973	1973	0
108	20241212	195900	31632267	1973	1973	1973	1973	0
109	20241212	195800	31632267	1973	1973	1973	1973	0
110	20241212	195700	31632267	1973	1973	1973	1973	0
111	20241212	195600	31632267	1973	1973	1973	1973	0
112	20241212	195500	31632267	1973	1973	1973	1973	0
113	20241212	195400	31632267	1973	1973	1973	1973	0
114	20241212	195300	31632267	1973	1973	1973	1973	0
115	20241212	195200	31632267	1973	1973	1973	1973	0
116	20241212	195100	31632267	1973	1973	1973	1973	0
117	20241212	195000	31632267	1973	1973	1973	1973	0
118	20241212	194900	31632267	1973	1973	1973	1973	0
119	20241212	194800	31632267	1973	1973	1973	1973	0
120	20241212	194700	31632267	1973	1973	1973	1973	0
121	20241212	194600	31632267	1973	1973	1973	1973	0
122	20241212	194500	31632267	1973	1973	1973	1973	10
123	20241212	194400	31632267	1973	1973	1973	1973	0
124	20241212	194300	31632267	1973	1973	1973	1973	0
125	20241212	194200	31632267	1973	1973	1973	1973	0
126	20241212	194100	31632267	1973	1973	1973	1973	0
127	20241212	194000	31632267	1973	1973	1973	1973	0
128	20241212	193900	31632267	1973	1973	1973	1973	0
129	20241212	193800	31632267	1973	1973	1973	1973	0
130	20241212	193700	31632267	1973	1973	1973	1973	0
131	20241212	193600	31632267	1973	1973	1973	1973	0
132	20241212	193500	31632267	1973	1973	1973	1973	0
133	20241212	193400	31632267	1973	1973	1973	1973	0
134	20241212	193300	31632267	1973	1973	1973	1973	0
135	20241212	193200	31632267	1973	1973	1973	1973	0
136	20241212	193100	31632267	1973	1973	1973	1973	0
137	20241212	193000	31632267	1973	1973	1973	1973	0
138	20241212	192900	31632267	1973	1973	1973	1973	0
139	20241212	192800	31632267	1973	1973	1973	1973	0
140	20241212	192700	31632267	1973	1973	1973	1973	0
141	20241212	192600	31632267	1973	1973	1973	1973	0
142	20241212	192500	31632267	1973	1973	1973	1973	0
143	20241212	192400	31632267	1973	1973	1973	1973	0
144	20241212	192300	31632267	1973	1973	1973	1973	0
145	20241212	192200	31632267	1973	1973	1973	1973	0
146	20241212	192100	31632267	1973	1973	1973	1973	0
147	20241212	192000	31632267	1973	1973	1973	1973	0
148	20241212	191900	31632267	1973	1973	1973	1973	0
149	20241212	191800	31632267	1973	1973	1973	1973	0
150	20241212	191700	31632267	1973	1973	1973	1973	0
151	20241212	191600	31632267	1973	1973	1973	1973	0
152	20241212	191500	31632267	1973	1973	1973	1973	10
153	20241212	191400	31632267	1973	1973	1973	1973	0
154	20241212	191300	31632267	1973	1973	1973	1973	0
155	20241212	191200	31632267	1973	1973	1973	1973	0
156	20241212	191100	31632267	1973	1973	1973	1973	0
157	20241212	191000	31632267	1973	1973	1973	1973	0
158	20241212	190900	31632267	1973	1973	1973	1973	0
159	20241212	190800	31632267	1973	1973	1973	1973	0
160	20241212	190700	31632267	1973	1973	1973	1973	0
161	20241212	190600	31632267	1973	1973	1973	1973	0
162	20241212	190500	31632267	1973	1973	1973	1973	0
163	20241212	190400	31632267	1973	1973	1973	1973	0
164	20241212	190300	31632267	1973	1973	1973	1973	0
165	20241212	190200	31632267	1973	1973	1973	1973	0
166	20241212	190100	31632267	1973	1973	1973	1973	0
167	20241212	190000	31632267	1973	1973	1973	1973	0
168	20241212	185900	31632267	1973	1973	1973	1973	0
169	20241212	185800	31632267	1973	1973	1973	1973	0
170	20241212	185700	31632267	1973	1973	1973	1973	0
171	20241212	185600	31632267	1973	1973	1973	1973	0
172	20241212	185500	31632267	1973	1973	1973	1973	0
173	20241212	185400	31632267	1973	1973	1973	1973	0
174	20241212	185300	31632267	1973	1973	1973	1973	0
175	20241212	185200	31632267	1973	1973	1973	1973	0
176	20241212	185100	31632267	1973	1973	1973	1973	0
177	20241212	185000	31632267	1973	1973	1973	1973	0
178	20241212	184900	31632267	1973	1973	1973	1973	0
179	20241212	184800	31632267	1973	1973	1973	1973	0
180	20241212	184700	31632267	1973	1973	1973	1973	0
181	20241212	184600	31632267	1973	1973	1973	1973	0
182	20241212	184500	31632267	1973	1973	1973	1973	10
183	20241212	184400	31632267	1973	1973	1973	1973	0
184	20241212	184300	31632267	1973	1973	1973	1973	0
185	20241212	184200	31632267	1973	1973	1973	1973	0
186	20241212	184100	31632267	1973	1973	1973	1973	0
187	20241212	184000	31632267	1973	1973	1973	1973	0
188	20241212	183900	31632267	1973	1973	1973	1973	0
189	20241212	183800	31632267	1973	1973	1973	1973	0
190	20241212	183700	31632267	1973	1973	1973	1973	0
191	20241212	183600	31632267	1973	1973	1973	1973	0
192	20241212	183500	31632267	1973	1973	1973	1973	0
193	20241212	183400	31632267	1973	1973	1973	1973	0
194	20241212	183300	31632267	1973	1973	1973	1973	0
195	20241212	183200	31632267	1973	1973	1973	1973	0
196	20241212	183100	31632267	1973	1973	1973	1973	0
197	20241212	183000	31632267	1973	1973	1973	1973	0
198	20241212	182900	31632267	1973	1973	1973	1973	0
199	20241212	182800	31632267	1973	1973	1973	1973	0
200	20241212	182700	31632267	1973	1973	1973	1973	0
201	20241212	182600	31632267	1973	1973	1973	1973	0
202	20241212	182500	31632267	1973	1973	1973	1973	0
203	20241212	182400	31632267	1973	1973	1973	1973	0
204	20241212	182300	31632267	1973	1973	1973	1973	0
205	20241212	182200	31632267	1973	1973	1973	1973	0
206	20241212	182100	31632267	1973	1973	1973	1973	0
207	20241212	182000	31632267	1973	1973	1973	1973	0
208	20241212	181900	31632267	1973	1973	1973	1973	0
209	20241212	181800	31632267	1973	1973	1973	1973	0
210	20241212	181700	31632267	1973	1973	1973	1973	0
211	20241212	181600	31632267	1973	1973	1973	1973	0
212	20241212	181500	31632267	1973	1973	1973	1973	10
213	20241212	181400	31632267	1973	1973	1973	1973	0
214	20241212	181300	31632267	1973	1973	1973	1973	0
215	20241212	181200	31632267	1973	1973	1973	1973	0
216	20241212	181100	31632267	1973	1973	1973	1973	0
217	20241212	181000	31632267	1973	1973	1973	1973	0
218	20241212	180900	31632267	1973	1973	1973	1973	0
219	20241212	180800	31632267	1973	1973	1973	1973	0
220	20241212	180700	31632267	1973	1973	1973	1973	0
221	20241212	180600	31632267	1973	1973	1973	1973	0
222	20241212	180500	31632267	1973	1973	1973	1973	0
223	20241212	180400	31632267	1973	1973	1973	1973	0
224	20241212	180300	31632267	1973	1973	1973	1973	0
225	20241212	180200	31632267	1973	1973	1973	1973	0
226	20241212	180100	31632267	1973	1973	1973	1973	0
227	20241212	180000	31632267	1973	1973	1973	1973	0
228	20241212	175900	31632267	1973	1973	1973	1973	0
229	20241212	175800	31632267	1973	1973	1973	1973	0
230	20241212	175700	31632267	1973	1973	1973	1973	0
231	20241212	175600	31632267	1973	1973	1973	1973	0
232	20241212	175500	31632267	1973	1973	1973	1973	0
233	20241212	175400	31632267	1973	1973	1973	1973	0
234	20241212	175300	31632267	1973	1973	1973	1973	0
235	20241212	175200	31632267	1973	1973	1973	1973	0
236	20241212	175100	31632267	1973	1973	1973	1973	0
237	20241212	175000	31632267	1973	1973	1973	1973	0
238	20241212	174900	31632267	1973	1973	1973	1973	0
239	20241212	174800	31632267	1973	1973	1973	1973	0
240	20241212	174700	31632267	1973	1973	1973	1973	0
241	20241212	174600	31632267	1973	1973	1973	1973	0
242	20241212	174500	31632267	1973	1973	1973	1973	10
243	20241212	174400	31632267	1973	1973	1973	1973	0
244	20241212	174300	31632267	1973	1973	1973	1973	0
245	20241212	174200	31632267	1973	1973	1973	1973	0
246	20241212	174100	31632267	1973	1973	1973	1973	0
247	20241212	174000	31632267	1973	1973	1973	1973	0
248	20241212	173900	31632267	1973	1973	1973	1973	0
249	20241212	173800	31632267	1973	1973	1973	1973	0
250	20241212	173700	31632267	1973	1973	1973	1973	0
251	20241212	173600	31632267	1973	1973	1973	1973	0
252	20241212	173500	31632267	1973	1973	1973	1973	0
253	20241212	173400	31632267	1973	1973	1973	1973	0
254	20241212	173300	31632267	1973	1973	1973	1973	0
255	20241212	173200	31632267	1973	1973	1973	1973	0
256	20241212	173100	31632267	1973	1973	1973	1973	0
257	20241212	173000	31632267	1973	1973	1973	1973	0
258	20241212	172900	31632267	1973	1973	1973	1973	0
259	20241212	172800	31632267	1973	1973	1973	1973	0
260	20241212	172700	31632267	1973	1973	1973	1973	0
261	20241212	172600	31632267	1973	1973	1973	1973	0
262	20241212	172500	31632267	1973	1973	1973	1973	0
263	20241212	172400	31632267	1973	1973	1973	1973	0
264	20241212	172300	31632267	1973	1973	1973	1973	0
265	20241212	172200	31632267	1973	1973	1973	1973	0
266	20241212	172100	31632267	1973	1973	1973	1973	0
267	20241212	172000	31632267	1973	1973	1973	1973	0
268	20241212	171900	31632267	1973	1973	1973	1973	0
269	20241212	171800	31632267	1973	1973	1973	1973	0
270	20241212	171700	31632267	1973	1973	1973	1973	0
271	20241212	171600	31632267	1973	1973	1973	1973	0
272	20241212	171500	31632267	1973	1973	1973	1973	10
273	20241212	171400	31632267	1973	1973	1973	1973	0
274	20241212	171300	31632267	1973	1973	1973	1973	0
275	20241212	171200	31632267	1973	1973	1973	1973	0
276	20241212	171100	31632267	1973	1973	1973	1973	0
277	20241212	171000	31632267	1973	1973	1973	1973	0
278	20241212	170900	31632267	1973	1973	1973	1973	0
279	20241212	170800	31632267	1973	1973	1973	1973	0
280	20241212	170700	31632267	1973	1973	1973	1973	0
281	20241212	170600	31632267	1973	1973	1973	1973	0
282	20241212	170500	31632267	1973	1973	1973	1973	0
283	20241212	170400	31632267	1973	1973	1973	1973	0
284	20241212	170300	31632267	1973	1973	1973	1973	0
285	20241212	170200	31632267	1973	1973	1973	1973	0
286	20241212	170100	31632267	1973	1973	1973	1973	0
287	20241212	170000	31632267	1973	1973	1973	1973	0
288	20241212	165900	31632267	1973	1973	1973	1973	0
289	20241212	165800	31632267	1973	1973	1973	1973	0
290	20241212	165700	31632267	1973	1973	1973	1973	0
291	20241212	165600	31632267	1973	1973	1973	1973	0
292	20241212	165500	31632267	1973	1973	1973	1973	0
293	20241212	165400	31632267	1973	1973	1973	1973	0
294	20241212	165300	31632267	1973	1973	1973	1973	0
295	20241212	165200	31632267	1973	1973	1973	1973	0
296	20241212	165100	31632267	1973	1973	1973	1973	0
297	20241212	165000	31632267	1973	1973	1973	1973	0
298	20241212	164900	31632267	1973	1973	1973	1973	0
299	20241212	164800	31632267	1973	1973	1973	1973	0
300	20241212	164700	31632267	1973	1973	1973	1973	0
301	20241212	164600	31632267	1973	1973	1973	1973	0
302	20241212	164500	31632267	1973	1973	1973	1973	10
303	20241212	164400	31632267	1973	1973	1973	1973	0
304	20241212	164300	31632267	1973	1973	1973	1973	0
305	20241212	164200	31632267	1973	1973	1973	1973	0
306	20241212	164100	31632267	1973	1973	1973	1973	0
307	20241212	164000	31632267	1973	1973	1973	1973	0
308	20241212	163900	31632267	1973	1973	1973	1973	0
309	20241212	163800	31632267	1973	1973	1973	1973	0
310	20241212	163700	31632267	1973	1973	1973	1973	0
311	20241212	163600	31632267	1973	1973	1973	1973	0
312	20241212	163500	31632267	1973	1973	1973	1973	0
313	20241212	163400	31632267	1973	1973	1973	1973	0
314	20241212	163300	31632267	1973	1973	1973	1973	0
315	20241212	163200	31632267	1973	1973	1973	1973	0
316	20241212	163100	31632267	1973	1973	1973	1973	0
317	20241212	163000	31632267	1973	1973	1973	1973	0
318	20241212	162900	31632267	1973	1973	1973	1973	0
319	20241212	162800	31632267	1973	1973	1973	1973	0
320	20241212	162700	31632267	1973	1973	1973	1973	0
321	20241212	162600	31632267	1973	1973	1973	1973	0
322	20241212	162500	31632267	1973	1973	1973	1973	0
323	20241212	162400	31632267	1973	1973	1973	1973	0
324	20241212	162300	31632267	1973	1973	1973	1973	0
325	20241212	162200	31632267	1973	1973	1973	1973	0
326	20241212	162100	31632267	1973	1973	1973	1973	0
327	20241212	162000	31632267	1973	1973	1973	1973	0
328	20241212	161900	31632267	1973	1973	1973	1973	0
329	20241212	161800	31632267	1973	1973	1973	1973	0
330	20241212	161700	31632267	1973	1973	1973	1973	0
331	20241212	161600	31632267	1973	1973	1973	1973	0
332	20241212	161500	31632267	1973	1973	1973	1973	10
333	20241212	161400	31632267	1973	1973	1973	1973	0
334	20241212	161300	31632267	1973	1973	1973	1973	0
335	20241212	161200	31632267	1973	1973	1973	1973	0
336	20241212	161100	31632267	1973	1973	1973	1973	0
337	20241212	161000	31632267	1973	1973	1973	1973	0
338	20241212	160900	31632267	1973	1973	1973	1973	0
339	20241212	160800	31632267	1973	1973	1973	1973	0
340	20241212	160700	31632267	1973	1973	1973	1973	0
341	20241212	160600	31632267	1973	1973	1973	1973	0
342	20241212	160500	31632267	1973	1973	1973	1973	0
343	20241212	160400	31632267	1973	1973	1973	1973	0
344	20241212	160300	31632267	1973	1973	1973	1973	0
345	20241212	160200	31632267	1973	1973	1973	1973	0
346	20241212	160100	31632267	1973	1973	1973	1973	0
347	20241212	160000	31632267	1973	1973	1973	1973	0
348	20241212	155900	31632267	1973	1973	1973	1973	0
349	20241212	155800	31632267	1973	1973	1973	1973	0
350	20241212	155700	31632267	1973	1973	1973	1973	0
351	20241212	155600	31632267	1973	1973	1973	1973	0
352	20241212	155500	31632267	1973	1973	1973	1973	0
353	20241212	155400	31632267	1973	1973	1973	1973	0
354	20241212	155300	31632267	1973	1973	1973	1973	0
355	20241212	155200	31632267	1973	1973	1973	1973	0
356	20241212	155100	31632267	1973	1973	1973	1973	0
357	20241212	155000	31632267	1973	1973	1973	1973	0
358	20241212	154900	31632267	1973	1973	1973	1973	0
359	20241212	154800	31632267	1973	1973	1973	1973	0
360	20241212	154700	31632267	1973	1973	1973	1973	0
361	20241212	154600	31632267	1973	1973	1973	1973	0
362	20241212	154500	31632267	1973	1973	1973	1973	10
363	20241212	154400	31632267	1973	1973	1973	1973	0
364	20241212	154300	31632267	1973	1973	1973	1973	0
365	20241212	154200	31632267	1973	1973	1973	1973	0
366	20241212	154100	31632267	1973	1973	1973	1973	0
367	20241212	154000	31632267	1973	1973	1973	1973	0
368	20241212	153900	31632267	1973	1973	1973	1973	0
369	20241212	153800	31632267	1973	1973	1973	1973	0
370	20241212	153700	31632267	1973	1973	1973	1973	0
371	20241212	153600	31632267	1973	1973	1973	1973	0
372	20241212	153500	31632267	1973	1973	1973	1973	0
373	20241212	153400	31632267	1973	1973	1973	1973	0
374	20241212	153300	31632267	1973	1973	1973	1973	0
375	20241212	153200	31632267	1973	1973	1973	1973	0
376	20241212	153100	31632267	1973	1973	1973	1973	0
377	20241212	153000	31632267	1973	1973	1973	1973	10
378	20241212	152900	31612537	1975	1975	1975	1975	0
379	20241212	152800	31612537	1975	1975	1975	1975	0
380	20241212	152700	31612537	1975	1975	1975	1975	0
381	20241212	152600	31612537	1975	1975	1975	1975	0
382	20241212	152500	31612537	1975	1975	1975	1975	0
383	20241212	152400	31612537	1975	1975	1975	1975	0
384	20241212	152300	31612537	1975	1975	1975	1975	0
385	20241212	152200	31612537	1975	1975	1975	1975	0
386	20241212	152100	31612537	1975	1975	1975	1975	0
387	20241212	152000	31612537	1975	1975	1975	1975	0
388	20241212	151900	31612537	1975	1975	1975	1975	0
389	20241212	151800	31612537	1975	1975	1975	1975	0
390	20241212	151700	31612537	1975	1975	1975	1975	434
391	20241212	151600	30755387	1975	1975	1975	1975	0
392	20241212	151500	30755387	1975	1975	1975	1975	333
393	20241212	151400	30097712	1974	1974	1974	1974	333
394	20241212	151300	29440370	1974	1974	1974	1974	334
395	20241212	151200	28781054	1974	1974	1974	1974	0
396	20241212	151100	28781054	1974	1974	1974	1974	333
397	20241212	151000	28123712	1974	1974	1974	1974	333
398	20241212	150900	27466370	1974	1974	1974	1974	334
399	20241212	150800	26807054	1974	1974	1974	1974	333
400	20241212	150700	26149712	1974	1974	1974	1974	5
401	20241212	150600	26139842	1974	1974	1974	1974	333
402	20241212	150500	25482500	1973	1973	1973	1973	329
403	20241212	150400	24833383	1974	1974	1974	1974	333
404	20241212	150300	24176041	1973	1973	1973	1973	171
405	20241212	150200	23838658	1973	1973	1973	1973	162
406	20241212	150100	23519032	1973	1973	1973	1973	474
407	20241212	150000	22583830	1973	1974	1974	1973	428
408	20241212	145900	21739004	1973	1974	1974	1973	348
409	20241212	145800	21052067	1973	1974	1974	1973	48
410	20241212	145700	20957320	1973	1973	1973	1973	267
411	20241212	145600	20430529	1973	1973	1973	1973	354
412	20241212	145500	19732087	1974	1974	1974	1974	333
413	20241212	145400	19074745	1970	1974	1974	1970	401
414	20241212	145300	18283363	1974	1974	1974	1974	0
415	20241212	145200	18283363	1974	1974	1974	1974	354
416	20241212	145100	17584567	1974	1973	1974	1973	338
417	20241212	145000	16917379	1973	1970	1973	1970	347
418	20241212	144900	16232790	1973	1973	1973	1973	31
419	20241212	144800	16171627	1973	1973	1973	1973	334
420	20241212	144700	15512645	1973	1973	1973	1973	333
421	20241212	144600	14855636	1973	1973	1973	1973	333
422	20241212	144500	14198627	1973	1968	1973	1968	369
423	20241212	144400	13470732	1972	1972	1972	1972	0
424	20241212	144300	13470732	1972	1972	1972	1972	333
425	20241212	144200	12814056	1973	1972	1973	1972	353
426	20241212	144100	12117811	1972	1971	1972	1971	333
427	20241212	144000	11461252	1972	1970	1972	1968	387
428	20241212	143900	10698480	1970	1970	1970	1970	5
429	20241212	143800	10688630	1967	1967	1967	1967	0
430	20241212	143700	10688630	1967	1967	1967	1967	0
431	20241212	143600	10688630	1967	1967	1967	1967	0
432	20241212	143500	10688630	1967	1967	1967	1967	14
433	20241212	143400	10661092	1970	1970	1970	1970	20
434	20241212	143300	10621692	1970	1970	1970	1970	0
435	20241212	143200	10621692	1970	1970	1970	1970	0
436	20241212	143100	10621692	1970	1970	1970	1970	20
437	20241212	143000	10582292	1970	1969	1970	1969	20
438	20241212	142900	10542906	1965	1965	1965	1965	0
439	20241212	142800	10542906	1965	1965	1965	1965	0
440	20241212	142700	10542906	1965	1965	1965	1965	0
441	20241212	142600	10542906	1965	1965	1965	1965	0
442	20241212	142500	10542906	1965	1965	1965	1965	15
443	20241212	142400	10513431	1970	1970	1970	1970	20
444	20241212	142300	10474031	1970	1970	1970	1970	0
445	20241212	142200	10474031	1970	1970	1970	1970	31
446	20241212	142100	10412961	1972	1971	1972	1971	20
447	20241212	142000	10373522	1970	1970	1970	1970	14
448	20241212	141900	10345942	1972	1972	1972	1972	0
449	20241212	141800	10345942	1972	1972	1972	1972	36
450	20241212	141700	10274950	1973	1973	1973	1973	20
451	20241212	141600	10235490	1972	1972	1972	1972	0
452	20241212	141500	10235490	1972	1972	1972	1972	14
453	20241212	141400	10207882	1972	1972	1972	1972	0
454	20241212	141300	10207882	1972	1972	1973	1972	25
455	20241212	141200	10158562	1972	1972	1972	1972	7
456	20241212	141100	10144758	1973	1973	1973	1973	21
457	20241212	141000	10103325	1972	1972	1972	1972	15
458	20241212	140900	10073745	1973	1973	1973	1973	20
459	20241212	140800	10034285	1973	1973	1973	1973	0
460	20241212	140700	10034285	1973	1973	1973	1973	0
461	20241212	140600	10034285	1973	1973	1973	1973	20
462	20241212	140500	9994825	1972	1972	1972	1972	16
463	20241212	140400	9963273	1973	1973	1973	1972	41
464	20241212	140300	9882382	1971	1971	1971	1971	3
465	20241212	140200	9876469	1970	1971	1971	1970	24
466	20241212	140100	9829183	1967	1967	1967	1967	0
467	20241212	140000	9829183	1967	1967	1967	1967	14
468	20241212	135900	9801645	1965	1965	1965	1965	0
469	20241212	135800	9801645	1965	1965	1965	1965	0
470	20241212	135700	9801645	1965	1965	1965	1965	0
471	20241212	135600	9801645	1965	1966	1966	1965	200
472	20241212	135500	9408625	1965	1965	1965	1965	14
473	20241212	135400	9381115	1973	1973	1973	1973	20
474	20241212	135300	9341655	1973	1973	1973	1973	0
475	20241212	135200	9341655	1973	1973	1973	1973	0
476	20241212	135100	9341655	1973	1973	1973	1973	25
477	20241212	135000	9292330	1965	1965	1965	1965	15
478	20241212	134900	9262855	1973	1973	1973	1973	0
479	20241212	134800	9262855	1973	1973	1973	1973	20
480	20241212	134700	9223395	1973	1973	1973	1973	1
481	20241212	134600	9221422	1965	1965	1965	1965	0
482	20241212	134500	9221422	1965	1965	1965	1965	14
483	20241212	134400	9193912	1973	1973	1973	1973	41
484	20241212	134300	9113019	1973	1973	1973	1973	0
485	20241212	134200	9113019	1973	1973	1973	1973	0
486	20241212	134100	9113019	1973	1973	1973	1973	20
487	20241212	134000	9073559	1973	1973	1973	1965	41
488	20241212	133900	8992778	1968	1968	1968	1968	0
489	20241212	133800	8992778	1968	1968	1968	1968	0
490	20241212	133700	8992778	1968	1968	1968	1968	0
491	20241212	133600	8992778	1968	1968	1968	1968	0
492	20241212	133500	8992778	1968	1968	1968	1968	15
493	20241212	133400	8963258	1974	1974	1974	1974	20
494	20241212	133300	8923778	1974	1974	1974	1974	32
495	20241212	133200	8860610	1971	1971	1971	1971	0
496	20241212	133100	8860610	1971	1971	1971	1971	8
497	20241212	133000	8844842	1968	1968	1968	1968	14
498	20241212	132900	8817290	1974	1974	1974	1974	0
499	20241212	132800	8817290	1974	1974	1974	1974	0
500	20241212	132700	8817290	1974	1974	1974	1974	0
501	20241212	132600	8817290	1974	1974	1974	1974	46
502	20241212	132500	8726486	1971	1971	1971	1971	14
503	20241212	132400	8698892	1974	1974	1974	1974	0
504	20241212	132300	8698892	1974	1974	1974	1974	5
505	20241212	132200	8689022	1968	1968	1968	1968	0
506	20241212	132100	8689022	1968	1968	1968	1968	0
507	20241212	132000	8689022	1968	1968	1968	1968	14
508	20241212	131900	8661470	1974	1974	1974	1974	32
509	20241212	131800	8598302	1970	1970	1970	1970	0
510	20241212	131700	8598302	1970	1970	1970	1970	8
511	20241212	131600	8582542	1967	1967	1967	1967	0
512	20241212	131500	8582542	1967	1968	1968	1967	15
513	20241212	131400	8553035	1968	1972	1972	1968	42
514	20241212	131300	8470269	1971	1974	1974	1971	5
515	20241212	131200	8460405	1968	1968	1968	1968	0
516	20241212	131100	8460405	1968	1968	1968	1968	1
517	20241212	131000	8458437	1968	1968	1968	1968	14
518	20241212	130900	8430885	1974	1974	1974	1973	32
519	20241212	130800	8367718	1973	1973	1973	1973	0
520	20241212	130700	8367718	1973	1973	1973	1973	0
521	20241212	130600	8367718	1973	1973	1973	1973	0
522	20241212	130500	8367718	1973	1971	1974	1971	36
523	20241212	130400	8296699	1971	1971	1971	1971	4
524	20241212	130300	8288815	1964	1964	1964	1964	0
525	20241212	130200	8288815	1964	1964	1964	1964	0
526	20241212	130100	8288815	1964	1964	1964	1964	0
527	20241212	130000	8288815	1964	1964	1964	1964	15
528	20241212	125900	8259355	1973	1973	1973	1973	0
529	20241212	125800	8259355	1973	1973	1973	1973	20
530	20241212	125700	8219895	1973	1973	1973	1973	0
531	20241212	125600	8219895	1973	1973	1973	1973	0
532	20241212	125500	8219895	1973	1974	1974	1973	37
533	20241212	125400	8146874	1973	1974	1974	1973	24
534	20241212	125300	8099500	1972	1972	1972	1972	7
535	20241212	125200	8085696	1974	1974	1974	1974	0
536	20241212	125100	8085696	1974	1974	1974	1974	26
537	20241212	125000	8034372	1974	1971	1974	1971	16
538	20241212	124900	8002830	1965	1965	1965	1965	0
539	20241212	124800	8002830	1965	1965	1965	1965	0
540	20241212	124700	8002830	1965	1965	1965	1965	0
541	20241212	124600	8002830	1965	1965	1965	1965	0
542	20241212	124500	8002830	1965	1965	1965	1965	14
543	20241212	124400	7975320	1973	1974	1974	1973	21
544	20241212	124300	7933867	1973	1973	1974	1973	30
545	20241212	124200	7874659	1974	1974	1974	1974	0
546	20241212	124100	7874659	1974	1974	1974	1974	20
547	20241212	124000	7835179	1974	1974	1974	1972	31
548	20241212	123900	7774015	1966	1966	1966	1966	0
549	20241212	123800	7774015	1966	1966	1966	1966	0
550	20241212	123700	7774015	1966	1966	1966	1966	10
551	20241212	123600	7754355	1964	1964	1964	1964	0
552	20241212	123500	7754355	1964	1964	1964	1964	14
553	20241212	123400	7726859	1974	1974	1974	1974	17
554	20241212	123300	7693301	1972	1970	1972	1970	29
555	20241212	123200	7636153	1964	1964	1964	1964	0
556	20241212	123100	7636153	1964	1964	1964	1964	0
557	20241212	123000	7636153	1964	1964	1964	1964	14
558	20241212	122900	7608657	1960	1960	1960	1960	0
559	20241212	122800	7608657	1960	1968	1968	1960	50
560	20241212	122700	7510455	1974	1973	1974	1973	50
561	20241212	122600	7411770	1961	1961	1961	1961	0
562	20241212	122500	7411770	1961	1961	1961	1961	15
563	20241212	122400	7382355	1960	1968	1968	1960	140
564	20241212	122300	7107655	1974	1974	1974	1974	0
565	20241212	122200	7107655	1974	1974	1974	1974	40
566	20241212	122100	7028695	1967	1967	1967	1967	0
567	20241212	122000	7028695	1967	1967	1967	1967	14
568	20241212	121900	7001157	1974	1974	1974	1974	20
569	20241212	121800	6961677	1974	1974	1974	1974	0
570	20241212	121700	6961677	1974	1974	1974	1974	0
571	20241212	121600	6961677	1974	1974	1974	1974	20
572	20241212	121500	6922197	1974	1972	1974	1972	39
573	20241212	121400	6845239	1965	1965	1965	1965	0
574	20241212	121300	6845239	1965	1965	1965	1965	0
575	20241212	121200	6845239	1965	1965	1965	1965	0
576	20241212	121100	6845239	1965	1965	1965	1965	0
577	20241212	121000	6845239	1965	1969	1969	1965	14
578	20241212	120900	6817681	1974	1974	1974	1974	0
579	20241212	120800	6817681	1974	1973	1974	1973	48
580	20241212	120700	6722942	1973	1973	1973	1973	0
581	20241212	120600	6722942	1973	1973	1973	1973	0
582	20241212	120500	6722942	1973	1974	1974	1973	39
583	20241212	120400	6645971	1972	1972	1972	1972	0
584	20241212	120300	6645971	1972	1972	1972	1972	0
585	20241212	120200	6645971	1972	1972	1972	1972	0
586	20241212	120100	6645971	1972	1974	1974	1972	133
587	20241212	120000	6383447	1971	1971	1971	1971	14
588	20241212	115900	6355853	1974	1974	1974	1974	9
589	20241212	115800	6338087	1972	1974	1974	1972	12
590	20241212	115700	6314421	1970	1970	1970	1970	0
591	20241212	115600	6314421	1970	1970	1970	1970	0
592	20241212	115500	6314421	1970	1970	1970	1970	14
593	20241212	115400	6286841	1974	1974	1974	1974	20
594	20241212	115300	6247361	1974	1974	1974	1974	0
595	20241212	115200	6247361	1974	1974	1974	1974	0
596	20241212	115100	6247361	1974	1974	1974	1973	57
597	20241212	115000	6134855	1972	1972	1972	1972	15
598	20241212	114900	6105275	1972	1972	1972	1972	0
599	20241212	114800	6105275	1972	1974	1974	1972	22
600	20241212	114700	6061851	1970	1970	1970	1970	0
601	20241212	114600	6061851	1970	1970	1970	1970	0
602	20241212	114500	6061851	1970	1971	1971	1970	25
603	20241212	114400	6012580	1971	1974	1974	1971	6
604	20241212	114300	6000739	1974	1974	1974	1974	20
605	20241212	114200	5961259	1974	1974	1974	1974	0
606	20241212	114100	5961259	1974	1974	1974	1974	0
607	20241212	114000	5961259	1974	1969	1974	1969	31
608	20241212	113900	5900135	1974	1974	1974	1974	40
609	20241212	113800	5821175	1974	1974	1974	1974	0
610	20241212	113700	5821175	1974	1974	1974	1974	2
611	20241212	113600	5817227	1967	1967	1967	1967	0
612	20241212	113500	5817227	1967	1971	1971	1967	25
613	20241212	113400	5767972	1974	1974	1974	1974	0
614	20241212	113300	5767972	1974	1974	1974	1974	4
615	20241212	113200	5760076	1965	1965	1965	1965	0
616	20241212	113100	5760076	1965	1965	1965	1965	0
617	20241212	113000	5760076	1965	1975	1975	1965	36
618	20241212	112900	5689126	1975	1975	1975	1975	20
619	20241212	112800	5649626	1975	1975	1975	1975	0
620	20241212	112700	5649626	1975	1975	1975	1975	0
621	20241212	112600	5649626	1975	1975	1975	1975	26
622	20241212	112500	5598276	1973	1973	1973	1973	14
623	20241212	112400	5570654	1973	1973	1973	1973	0
624	20241212	112300	5570654	1973	1975	1975	1973	30
625	20241212	112200	5511408	1971	1971	1971	1971	11
626	20241212	112100	5489727	1970	1970	1970	1970	0
627	20241212	112000	5489727	1970	1970	1970	1970	14
628	20241212	111900	5462147	1975	1975	1975	1975	4
629	20241212	111800	5454247	1975	1975	1975	1975	20
630	20241212	111700	5414747	1975	1975	1975	1975	0
631	20241212	111600	5414747	1975	1975	1975	1975	22
632	20241212	111500	5371297	1968	1968	1968	1968	15
633	20241212	111400	5341777	1975	1975	1975	1975	20
634	20241212	111300	5302277	1975	1975	1975	1975	0
635	20241212	111200	5302277	1975	1975	1975	1975	25
636	20241212	111100	5252902	1974	1974	1974	1974	9
637	20241212	111000	5235136	1970	1970	1970	1970	14
638	20241212	110900	5207556	1964	1964	1964	1964	0
639	20241212	110800	5207556	1964	1964	1964	1964	0
640	20241212	110700	5207556	1964	1964	1964	1964	0
641	20241212	110600	5207556	1964	1964	1964	1964	0
642	20241212	110500	5207556	1964	1964	1964	1964	14
643	20241212	110400	5180060	1975	1975	1975	1975	20
644	20241212	110300	5140560	1975	1975	1975	1975	6
645	20241212	110200	5128710	1976	1976	1976	1976	31
646	20241212	110100	5067454	1976	1976	1976	1976	20
647	20241212	110000	5027934	1975	1975	1975	1975	14
648	20241212	105900	5000284	1975	1976	1976	1975	12
649	20241212	105800	4976573	1976	1976	1976	1976	19
650	20241212	105700	4939029	1972	1972	1972	1972	9
651	20241212	105600	4921281	1971	1971	1971	1971	0
652	20241212	105500	4921281	1971	1976	1976	1971	31
653	20241212	105400	4860135	1966	1966	1966	1966	0
654	20241212	105300	4860135	1966	1966	1966	1966	0
655	20241212	105200	4860135	1966	1966	1966	1966	0
656	20241212	105100	4860135	1966	1966	1966	1966	0
657	20241212	105000	4860135	1966	1966	1966	1966	14
658	20241212	104900	4832611	1976	1976	1976	1976	39
659	20241212	104800	4755547	1977	1977	1977	1977	12
660	20241212	104700	4731823	1972	1972	1972	1972	0
661	20241212	104600	4731823	1972	1972	1972	1972	9
662	20241212	104500	4714075	1972	1974	1974	1972	14
663	20241212	104400	4686455	1972	1972	1978	1972	13
664	20241212	104300	4660801	1968	1968	1968	1968	0
665	20241212	104200	4660801	1968	1968	1968	1968	14
666	20241212	104100	4633249	1968	1968	1968	1968	6
667	20241212	104000	4621441	1965	1965	1965	1965	15
668	20241212	103900	4591966	1968	1968	1968	1968	20
669	20241212	103800	4552606	1967	1967	1967	1967	0
670	20241212	103700	4552606	1967	1967	1967	1967	0
671	20241212	103600	4552606	1967	1967	1967	1967	13
672	20241212	103500	4527035	1965	1965	1965	1965	24
673	20241212	103400	4479875	1965	1965	1965	1965	2
674	20241212	103300	4475945	1965	1965	1965	1965	0
675	20241212	103200	4475945	1965	1965	1965	1965	20
676	20241212	103100	4436645	1964	1964	1964	1964	0
677	20241212	103000	4436645	1964	1964	1964	1964	14
678	20241212	102900	4409149	1963	1964	1964	1963	190
679	20241212	102800	4036089	1965	1965	1965	1965	20
680	20241212	102700	3996789	1965	1965	1965	1965	22
681	20241212	102600	3953559	1964	1964	1964	1964	0
682	20241212	102500	3953559	1964	1965	1965	1964	50
683	20241212	102400	3855323	1968	1968	1968	1968	20
684	20241212	102300	3815963	1968	1968	1968	1968	20
685	20241212	102200	3776603	1964	1964	1964	1964	0
686	20241212	102100	3776603	1964	1964	1964	1964	0
687	20241212	102000	3776603	1964	1967	1967	1964	15
688	20241212	101900	3747125	1968	1968	1968	1968	0
689	20241212	101800	3747125	1968	1967	1968	1967	33
690	20241212	101700	3682194	1965	1965	1965	1965	0
691	20241212	101600	3682194	1965	1965	1965	1965	0
692	20241212	101500	3682194	1965	1967	1967	1965	54
693	20241212	101400	3576004	1964	1964	1964	1964	0
694	20241212	101300	3576004	1964	1964	1964	1964	0
695	20241212	101200	3576004	1964	1964	1964	1964	0
696	20241212	101100	3576004	1964	1964	1964	1964	0
697	20241212	101000	3576004	1964	1967	1967	1964	34
698	20241212	100900	3509165	1967	1967	1967	1967	3
699	20241212	100800	3503264	1967	1967	1967	1967	20
700	20241212	100700	3463924	1967	1967	1967	1967	20
701	20241212	100600	3424584	1965	1965	1965	1965	0
702	20241212	100500	3424584	1965	1965	1965	1965	15
703	20241212	100400	3395109	1967	1967	1967	1967	0
704	20241212	100300	3395109	1967	1967	1967	1967	20
705	20241212	100200	3355769	1967	1967	1967	1967	0
706	20241212	100100	3355769	1967	1967	1967	1967	40
707	20241212	100000	3277089	1962	1964	1964	1962	14
708	20241212	095900	3249605	1967	1967	1967	1967	20
709	20241212	095800	3210265	1967	1967	1967	1967	0
710	20241212	095700	3210265	1967	1966	1967	1966	42
711	20241212	095600	3127661	1964	1964	1964	1964	0
712	20241212	095500	3127661	1964	1964	1964	1964	14
713	20241212	095400	3100165	1966	1966	1966	1966	0
714	20241212	095300	3100165	1966	1966	1966	1966	20
715	20241212	095200	3060845	1964	1964	1964	1964	0
716	20241212	095100	3060845	1964	1964	1964	1964	0
717	20241212	095000	3060845	1964	1966	1966	1964	32
718	20241212	094900	2997957	1966	1966	1966	1966	20
719	20241212	094800	2958637	1966	1966	1966	1966	0
720	20241212	094700	2958637	1966	1966	1966	1966	0
721	20241212	094600	2958637	1966	1966	1966	1966	17
722	20241212	094500	2925215	1965	1966	1966	1965	35
723	20241212	094400	2856420	1966	1966	1966	1966	4
724	20241212	094300	2848556	1967	1967	1967	1967	39
725	20241212	094200	2771843	1967	1967	1967	1967	21
726	20241212	094100	2730536	1967	1967	1967	1967	1
727	20241212	094000	2728569	1966	1966	1966	1966	14
728	20241212	093900	2701045	1967	1967	1967	1967	20
729	20241212	093800	2661705	1967	1967	1967	1967	20
730	20241212	093700	2622365	1967	1967	1967	1967	1
731	20241212	093600	2620398	1965	1965	1965	1965	0
732	20241212	093500	2620398	1965	1967	1967	1965	34
733	20241212	093400	2553538	1966	1966	1966	1966	0
734	20241212	093300	2553538	1966	1966	1966	1966	10
735	20241212	093200	2533878	1967	1967	1967	1967	78
736	20241212	093100	2380452	1965	1965	1965	1965	0
737	20241212	093000	2380452	1965	1965	1965	1965	15
738	20241212	092900	2350977	1967	1967	1967	1967	20
739	20241212	092800	2311637	1967	1967	1967	1967	6
740	20241212	092700	2299835	1962	1962	1962	1962	0
741	20241212	092600	2299835	1962	1962	1962	1962	0
742	20241212	092500	2299835	1962	1962	1962	1962	14
743	20241212	092400	2272367	1958	1958	1958	1958	0
744	20241212	092300	2272367	1958	1958	1958	1958	0
745	20241212	092200	2272367	1958	1958	1958	1958	0
746	20241212	092100	2272367	1958	1958	1958	1958	0
747	20241212	092000	2272367	1958	1967	1967	1958	286
748	20241212	091900	1709931	1958	1965	1965	1958	100
749	20241212	091800	1513883	1958	1958	1958	1958	0
750	20241212	091700	1513883	1958	1958	1958	1958	0
751	20241212	091600	1513883	1958	1959	1959	1958	72
752	20241212	091500	1372902	1965	1967	1967	1958	44
753	20241212	091400	1286490	1967	1967	1967	1967	50
754	20241212	091300	1188140	1967	1967	1967	1967	120
755	20241212	091200	952100	1967	1967	1967	1967	0
756	20241212	091100	952100	1967	1967	1967	1967	17
757	20241212	091000	918661	1967	1967	1967	1967	20
758	20241212	090900	879321	1967	1967	1967	1967	1
759	20241212	090800	877354	1967	1967	1967	1967	10
760	20241212	090700	857684	1967	1967	1967	1967	0
761	20241212	090600	857684	1967	1967	1967	1967	263
762	20241212	090500	340363	1967	1979	1980	1967	167
763	20241212	090400	9900	1980	1980	1980	1980	0
764	20241212	090300	9900	1980	1980	1980	1980	0
765	20241212	090200	9900	1980	1980	1980	1980	0
766	20241212	090100	9900	1980	1980	1980	1980	0
767	20241212	090000	9900	1980	1980	1980	1980	5