KissMeData/487360/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	215400	170528686	1966	1966	1966	1966	10
3	20250115	215300	170528686	1966	1966	1966	1966	0
4	20250115	215200	170528686	1966	1966	1966	1966	0
5	20250115	215100	170528686	1966	1966	1966	1966	0
6	20250115	215000	170528686	1966	1966	1966	1966	0
7	20250115	214900	170528686	1966	1966	1966	1966	0
8	20250115	214800	170528686	1966	1966	1966	1966	0
9	20250115	214700	170528686	1966	1966	1966	1966	0
10	20250115	214600	170528686	1966	1966	1966	1966	0
11	20250115	214500	170528686	1966	1966	1966	1966	0
12	20250115	214400	170528686	1966	1966	1966	1966	0
13	20250115	214300	170528686	1966	1966	1966	1966	0
14	20250115	214200	170528686	1966	1966	1966	1966	0
15	20250115	214100	170528686	1966	1966	1966	1966	0
16	20250115	214000	170528686	1966	1966	1966	1966	0
17	20250115	213900	170528686	1966	1966	1966	1966	0
18	20250115	213800	170528686	1966	1966	1966	1966	0
19	20250115	213700	170528686	1966	1966	1966	1966	0
20	20250115	213600	170528686	1966	1966	1966	1966	0
21	20250115	213500	170528686	1966	1966	1966	1966	0
22	20250115	213400	170528686	1966	1966	1966	1966	0
23	20250115	213300	170528686	1966	1966	1966	1966	0
24	20250115	213200	170528686	1966	1966	1966	1966	0
25	20250115	213100	170528686	1966	1966	1966	1966	0
26	20250115	213000	170528686	1966	1966	1966	1966	0
27	20250115	212900	170528686	1966	1966	1966	1966	0
28	20250115	212800	170528686	1966	1966	1966	1966	0
29	20250115	212700	170528686	1966	1966	1966	1966	0
30	20250115	212600	170528686	1966	1966	1966	1966	0
31	20250115	212500	170528686	1966	1966	1966	1966	0
32	20250115	212400	170528686	1966	1966	1966	1966	10
33	20250115	212300	170528686	1966	1966	1966	1966	0
34	20250115	212200	170528686	1966	1966	1966	1966	0
35	20250115	212100	170528686	1966	1966	1966	1966	0
36	20250115	212000	170528686	1966	1966	1966	1966	0
37	20250115	211900	170528686	1966	1966	1966	1966	0
38	20250115	211800	170528686	1966	1966	1966	1966	0
39	20250115	211700	170528686	1966	1966	1966	1966	0
40	20250115	211600	170528686	1966	1966	1966	1966	0
41	20250115	211500	170528686	1966	1966	1966	1966	0
42	20250115	211400	170528686	1966	1966	1966	1966	0
43	20250115	211300	170528686	1966	1966	1966	1966	0
44	20250115	211200	170528686	1966	1966	1966	1966	0
45	20250115	211100	170528686	1966	1966	1966	1966	0
46	20250115	211000	170528686	1966	1966	1966	1966	0
47	20250115	210900	170528686	1966	1966	1966	1966	0
48	20250115	210800	170528686	1966	1966	1966	1966	0
49	20250115	210700	170528686	1966	1966	1966	1966	0
50	20250115	210600	170528686	1966	1966	1966	1966	0
51	20250115	210500	170528686	1966	1966	1966	1966	0
52	20250115	210400	170528686	1966	1966	1966	1966	0
53	20250115	210300	170528686	1966	1966	1966	1966	0
54	20250115	210200	170528686	1966	1966	1966	1966	0
55	20250115	210100	170528686	1966	1966	1966	1966	0
56	20250115	210000	170528686	1966	1966	1966	1966	0
57	20250115	205900	170528686	1966	1966	1966	1966	0
58	20250115	205800	170528686	1966	1966	1966	1966	0
59	20250115	205700	170528686	1966	1966	1966	1966	0
60	20250115	205600	170528686	1966	1966	1966	1966	0
61	20250115	205500	170528686	1966	1966	1966	1966	0
62	20250115	205400	170528686	1966	1966	1966	1966	10
63	20250115	205300	170528686	1966	1966	1966	1966	0
64	20250115	205200	170528686	1966	1966	1966	1966	0
65	20250115	205100	170528686	1966	1966	1966	1966	0
66	20250115	205000	170528686	1966	1966	1966	1966	0
67	20250115	204900	170528686	1966	1966	1966	1966	0
68	20250115	204800	170528686	1966	1966	1966	1966	0
69	20250115	204700	170528686	1966	1966	1966	1966	0
70	20250115	204600	170528686	1966	1966	1966	1966	0
71	20250115	204500	170528686	1966	1966	1966	1966	0
72	20250115	204400	170528686	1966	1966	1966	1966	0
73	20250115	204300	170528686	1966	1966	1966	1966	0
74	20250115	204200	170528686	1966	1966	1966	1966	0
75	20250115	204100	170528686	1966	1966	1966	1966	0
76	20250115	204000	170528686	1966	1966	1966	1966	0
77	20250115	203900	170528686	1966	1966	1966	1966	0
78	20250115	203800	170528686	1966	1966	1966	1966	0
79	20250115	203700	170528686	1966	1966	1966	1966	0
80	20250115	203600	170528686	1966	1966	1966	1966	0
81	20250115	203500	170528686	1966	1966	1966	1966	0
82	20250115	203400	170528686	1966	1966	1966	1966	0
83	20250115	203300	170528686	1966	1966	1966	1966	0
84	20250115	203200	170528686	1966	1966	1966	1966	0
85	20250115	203100	170528686	1966	1966	1966	1966	0
86	20250115	203000	170528686	1966	1966	1966	1966	0
87	20250115	202900	170528686	1966	1966	1966	1966	0
88	20250115	202800	170528686	1966	1966	1966	1966	0
89	20250115	202700	170528686	1966	1966	1966	1966	0
90	20250115	202600	170528686	1966	1966	1966	1966	0
91	20250115	202500	170528686	1966	1966	1966	1966	0
92	20250115	202400	170528686	1966	1966	1966	1966	10
93	20250115	202300	170528686	1966	1966	1966	1966	0
94	20250115	202200	170528686	1966	1966	1966	1966	0
95	20250115	202100	170528686	1966	1966	1966	1966	0
96	20250115	202000	170528686	1966	1966	1966	1966	0
97	20250115	201900	170528686	1966	1966	1966	1966	0
98	20250115	201800	170528686	1966	1966	1966	1966	0
99	20250115	201700	170528686	1966	1966	1966	1966	0
100	20250115	201600	170528686	1966	1966	1966	1966	0
101	20250115	201500	170528686	1966	1966	1966	1966	0
102	20250115	201400	170528686	1966	1966	1966	1966	0
103	20250115	201300	170528686	1966	1966	1966	1966	0
104	20250115	201200	170528686	1966	1966	1966	1966	0
105	20250115	201100	170528686	1966	1966	1966	1966	0
106	20250115	201000	170528686	1966	1966	1966	1966	0
107	20250115	200900	170528686	1966	1966	1966	1966	0
108	20250115	200800	170528686	1966	1966	1966	1966	0
109	20250115	200700	170528686	1966	1966	1966	1966	0
110	20250115	200600	170528686	1966	1966	1966	1966	0
111	20250115	200500	170528686	1966	1966	1966	1966	0
112	20250115	200400	170528686	1966	1966	1966	1966	0
113	20250115	200300	170528686	1966	1966	1966	1966	0
114	20250115	200200	170528686	1966	1966	1966	1966	0
115	20250115	200100	170528686	1966	1966	1966	1966	0
116	20250115	200000	170528686	1966	1966	1966	1966	0
117	20250115	195900	170528686	1966	1966	1966	1966	0
118	20250115	195800	170528686	1966	1966	1966	1966	0
119	20250115	195700	170528686	1966	1966	1966	1966	0
120	20250115	195600	170528686	1966	1966	1966	1966	0
121	20250115	195500	170528686	1966	1966	1966	1966	0
122	20250115	195400	170528686	1966	1966	1966	1966	10
123	20250115	195300	170528686	1966	1966	1966	1966	0
124	20250115	195200	170528686	1966	1966	1966	1966	0
125	20250115	195100	170528686	1966	1966	1966	1966	0
126	20250115	195000	170528686	1966	1966	1966	1966	0
127	20250115	194900	170528686	1966	1966	1966	1966	0
128	20250115	194800	170528686	1966	1966	1966	1966	0
129	20250115	194700	170528686	1966	1966	1966	1966	0
130	20250115	194600	170528686	1966	1966	1966	1966	0
131	20250115	194500	170528686	1966	1966	1966	1966	0
132	20250115	194400	170528686	1966	1966	1966	1966	0
133	20250115	194300	170528686	1966	1966	1966	1966	0
134	20250115	194200	170528686	1966	1966	1966	1966	0
135	20250115	194100	170528686	1966	1966	1966	1966	0
136	20250115	194000	170528686	1966	1966	1966	1966	0
137	20250115	193900	170528686	1966	1966	1966	1966	0
138	20250115	193800	170528686	1966	1966	1966	1966	0
139	20250115	193700	170528686	1966	1966	1966	1966	0
140	20250115	193600	170528686	1966	1966	1966	1966	0
141	20250115	193500	170528686	1966	1966	1966	1966	0
142	20250115	193400	170528686	1966	1966	1966	1966	0
143	20250115	193300	170528686	1966	1966	1966	1966	0
144	20250115	193200	170528686	1966	1966	1966	1966	0
145	20250115	193100	170528686	1966	1966	1966	1966	0
146	20250115	193000	170528686	1966	1966	1966	1966	0
147	20250115	192900	170528686	1966	1966	1966	1966	0
148	20250115	192800	170528686	1966	1966	1966	1966	0
149	20250115	192700	170528686	1966	1966	1966	1966	0
150	20250115	192600	170528686	1966	1966	1966	1966	0
151	20250115	192500	170528686	1966	1966	1966	1966	0
152	20250115	192400	170528686	1966	1966	1966	1966	10
153	20250115	192300	170528686	1966	1966	1966	1966	0
154	20250115	192200	170528686	1966	1966	1966	1966	0
155	20250115	192100	170528686	1966	1966	1966	1966	0
156	20250115	192000	170528686	1966	1966	1966	1966	0
157	20250115	191900	170528686	1966	1966	1966	1966	0
158	20250115	191800	170528686	1966	1966	1966	1966	0
159	20250115	191700	170528686	1966	1966	1966	1966	0
160	20250115	191600	170528686	1966	1966	1966	1966	0
161	20250115	191500	170528686	1966	1966	1966	1966	0
162	20250115	191400	170528686	1966	1966	1966	1966	0
163	20250115	191300	170528686	1966	1966	1966	1966	0
164	20250115	191200	170528686	1966	1966	1966	1966	0
165	20250115	191100	170528686	1966	1966	1966	1966	0
166	20250115	191000	170528686	1966	1966	1966	1966	0
167	20250115	190900	170528686	1966	1966	1966	1966	0
168	20250115	190800	170528686	1966	1966	1966	1966	0
169	20250115	190700	170528686	1966	1966	1966	1966	0
170	20250115	190600	170528686	1966	1966	1966	1966	0
171	20250115	190500	170528686	1966	1966	1966	1966	0
172	20250115	190400	170528686	1966	1966	1966	1966	0
173	20250115	190300	170528686	1966	1966	1966	1966	0
174	20250115	190200	170528686	1966	1966	1966	1966	0
175	20250115	190100	170528686	1966	1966	1966	1966	0
176	20250115	190000	170528686	1966	1966	1966	1966	0
177	20250115	185900	170528686	1966	1966	1966	1966	0
178	20250115	185800	170528686	1966	1966	1966	1966	0
179	20250115	185700	170528686	1966	1966	1966	1966	0
180	20250115	185600	170528686	1966	1966	1966	1966	0
181	20250115	185500	170528686	1966	1966	1966	1966	0
182	20250115	185400	170528686	1966	1966	1966	1966	10
183	20250115	185300	170528686	1966	1966	1966	1966	0
184	20250115	185200	170528686	1966	1966	1966	1966	0
185	20250115	185100	170528686	1966	1966	1966	1966	0
186	20250115	185000	170528686	1966	1966	1966	1966	0
187	20250115	184900	170528686	1966	1966	1966	1966	0
188	20250115	184800	170528686	1966	1966	1966	1966	0
189	20250115	184700	170528686	1966	1966	1966	1966	0
190	20250115	184600	170528686	1966	1966	1966	1966	0
191	20250115	184500	170528686	1966	1966	1966	1966	0
192	20250115	184400	170528686	1966	1966	1966	1966	0
193	20250115	184300	170528686	1966	1966	1966	1966	0
194	20250115	184200	170528686	1966	1966	1966	1966	0
195	20250115	184100	170528686	1966	1966	1966	1966	0
196	20250115	184000	170528686	1966	1966	1966	1966	0
197	20250115	183900	170528686	1966	1966	1966	1966	0
198	20250115	183800	170528686	1966	1966	1966	1966	0
199	20250115	183700	170528686	1966	1966	1966	1966	0
200	20250115	183600	170528686	1966	1966	1966	1966	0
201	20250115	183500	170528686	1966	1966	1966	1966	0
202	20250115	183400	170528686	1966	1966	1966	1966	0
203	20250115	183300	170528686	1966	1966	1966	1966	0
204	20250115	183200	170528686	1966	1966	1966	1966	0
205	20250115	183100	170528686	1966	1966	1966	1966	0
206	20250115	183000	170528686	1966	1966	1966	1966	0
207	20250115	182900	170528686	1966	1966	1966	1966	0
208	20250115	182800	170528686	1966	1966	1966	1966	0
209	20250115	182700	170528686	1966	1966	1966	1966	0
210	20250115	182600	170528686	1966	1966	1966	1966	0
211	20250115	182500	170528686	1966	1966	1966	1966	0
212	20250115	182400	170528686	1966	1966	1966	1966	10
213	20250115	182300	170528686	1966	1966	1966	1966	0
214	20250115	182200	170528686	1966	1966	1966	1966	0
215	20250115	182100	170528686	1966	1966	1966	1966	0
216	20250115	182000	170528686	1966	1966	1966	1966	0
217	20250115	181900	170528686	1966	1966	1966	1966	0
218	20250115	181800	170528686	1966	1966	1966	1966	0
219	20250115	181700	170528686	1966	1966	1966	1966	0
220	20250115	181600	170528686	1966	1966	1966	1966	0
221	20250115	181500	170528686	1966	1966	1966	1966	0
222	20250115	181400	170528686	1966	1966	1966	1966	0
223	20250115	181300	170528686	1966	1966	1966	1966	0
224	20250115	181200	170528686	1966	1966	1966	1966	0
225	20250115	181100	170528686	1966	1966	1966	1966	0
226	20250115	181000	170528686	1966	1966	1966	1966	0
227	20250115	180900	170528686	1966	1966	1966	1966	0
228	20250115	180800	170528686	1966	1966	1966	1966	0
229	20250115	180700	170528686	1966	1966	1966	1966	0
230	20250115	180600	170528686	1966	1966	1966	1966	0
231	20250115	180500	170528686	1966	1966	1966	1966	0
232	20250115	180400	170528686	1966	1966	1966	1966	0
233	20250115	180300	170528686	1966	1966	1966	1966	0
234	20250115	180200	170528686	1966	1966	1966	1966	0
235	20250115	180100	170528686	1966	1966	1966	1966	0
236	20250115	180000	170528686	1966	1966	1966	1966	0
237	20250115	175900	170528686	1966	1966	1966	1966	0
238	20250115	175800	170528686	1966	1966	1966	1966	0
239	20250115	175700	170528686	1966	1966	1966	1966	0
240	20250115	175600	170528686	1966	1966	1966	1966	0
241	20250115	175500	170528686	1966	1966	1966	1966	0
242	20250115	175400	170528686	1966	1966	1966	1966	10
243	20250115	175300	170528686	1966	1966	1966	1966	0
244	20250115	175200	170528686	1966	1966	1966	1966	0
245	20250115	175100	170528686	1966	1966	1966	1966	0
246	20250115	175000	170528686	1966	1966	1966	1966	0
247	20250115	174900	170528686	1966	1966	1966	1966	0
248	20250115	174800	170528686	1966	1966	1966	1966	0
249	20250115	174700	170528686	1966	1966	1966	1966	0
250	20250115	174600	170528686	1966	1966	1966	1966	0
251	20250115	174500	170528686	1966	1966	1966	1966	0
252	20250115	174400	170528686	1966	1966	1966	1966	0
253	20250115	174300	170528686	1966	1966	1966	1966	0
254	20250115	174200	170528686	1966	1966	1966	1966	0
255	20250115	174100	170528686	1966	1966	1966	1966	0
256	20250115	174000	170528686	1966	1966	1966	1966	0
257	20250115	173900	170528686	1966	1966	1966	1966	0
258	20250115	173800	170528686	1966	1966	1966	1966	0
259	20250115	173700	170528686	1966	1966	1966	1966	0
260	20250115	173600	170528686	1966	1966	1966	1966	0
261	20250115	173500	170528686	1966	1966	1966	1966	0
262	20250115	173400	170528686	1966	1966	1966	1966	0
263	20250115	173300	170528686	1966	1966	1966	1966	0
264	20250115	173200	170528686	1966	1966	1966	1966	0
265	20250115	173100	170528686	1966	1966	1966	1966	0
266	20250115	173000	170528686	1966	1966	1966	1966	0
267	20250115	172900	170528686	1966	1966	1966	1966	0
268	20250115	172800	170528686	1966	1966	1966	1966	0
269	20250115	172700	170528686	1966	1966	1966	1966	0
270	20250115	172600	170528686	1966	1966	1966	1966	0
271	20250115	172500	170528686	1966	1966	1966	1966	0
272	20250115	172400	170528686	1966	1966	1966	1966	10
273	20250115	172300	170528686	1966	1966	1966	1966	0
274	20250115	172200	170528686	1966	1966	1966	1966	0
275	20250115	172100	170528686	1966	1966	1966	1966	0
276	20250115	172000	170528686	1966	1966	1966	1966	0
277	20250115	171900	170528686	1966	1966	1966	1966	0
278	20250115	171800	170528686	1966	1966	1966	1966	0
279	20250115	171700	170528686	1966	1966	1966	1966	0
280	20250115	171600	170528686	1966	1966	1966	1966	0
281	20250115	171500	170528686	1966	1966	1966	1966	0
282	20250115	171400	170528686	1966	1966	1966	1966	0
283	20250115	171300	170528686	1966	1966	1966	1966	0
284	20250115	171200	170528686	1966	1966	1966	1966	0
285	20250115	171100	170528686	1966	1966	1966	1966	0
286	20250115	171000	170528686	1966	1966	1966	1966	0
287	20250115	170900	170528686	1966	1966	1966	1966	0
288	20250115	170800	170528686	1966	1966	1966	1966	0
289	20250115	170700	170528686	1966	1966	1966	1966	0
290	20250115	170600	170528686	1966	1966	1966	1966	0
291	20250115	170500	170528686	1966	1966	1966	1966	0
292	20250115	170400	170528686	1966	1966	1966	1966	0
293	20250115	170300	170528686	1966	1966	1966	1966	0
294	20250115	170200	170528686	1966	1966	1966	1966	0
295	20250115	170100	170528686	1966	1966	1966	1966	0
296	20250115	170000	170528686	1966	1966	1966	1966	0
297	20250115	165900	170528686	1966	1966	1966	1966	0
298	20250115	165800	170528686	1966	1966	1966	1966	0
299	20250115	165700	170528686	1966	1966	1966	1966	0
300	20250115	165600	170528686	1966	1966	1966	1966	0
301	20250115	165500	170528686	1966	1966	1966	1966	0
302	20250115	165400	170528686	1966	1966	1966	1966	10
303	20250115	165300	170528686	1966	1966	1966	1966	0
304	20250115	165200	170528686	1966	1966	1966	1966	0
305	20250115	165100	170528686	1966	1966	1966	1966	0
306	20250115	165000	170528686	1966	1966	1966	1966	0
307	20250115	164900	170528686	1966	1966	1966	1966	0
308	20250115	164800	170528686	1966	1966	1966	1966	0
309	20250115	164700	170528686	1966	1966	1966	1966	0
310	20250115	164600	170528686	1966	1966	1966	1966	0
311	20250115	164500	170528686	1966	1966	1966	1966	0
312	20250115	164400	170528686	1966	1966	1966	1966	0
313	20250115	164300	170528686	1966	1966	1966	1966	0
314	20250115	164200	170528686	1966	1966	1966	1966	0
315	20250115	164100	170528686	1966	1966	1966	1966	0
316	20250115	164000	170528686	1966	1966	1966	1966	0
317	20250115	163900	170528686	1966	1966	1966	1966	0
318	20250115	163800	170528686	1966	1966	1966	1966	0
319	20250115	163700	170528686	1966	1966	1966	1966	0
320	20250115	163600	170528686	1966	1966	1966	1966	0
321	20250115	163500	170528686	1966	1966	1966	1966	0
322	20250115	163400	170528686	1966	1966	1966	1966	0
323	20250115	163300	170528686	1966	1966	1966	1966	0
324	20250115	163200	170528686	1966	1966	1966	1966	0
325	20250115	163100	170528686	1966	1966	1966	1966	0
326	20250115	163000	170528686	1966	1966	1966	1966	0
327	20250115	162900	170528686	1966	1966	1966	1966	0
328	20250115	162800	170528686	1966	1966	1966	1966	0
329	20250115	162700	170528686	1966	1966	1966	1966	0
330	20250115	162600	170528686	1966	1966	1966	1966	0
331	20250115	162500	170528686	1966	1966	1966	1966	0
332	20250115	162400	170528686	1966	1966	1966	1966	10
333	20250115	162300	170528686	1966	1966	1966	1966	0
334	20250115	162200	170528686	1966	1966	1966	1966	0
335	20250115	162100	170528686	1966	1966	1966	1966	0
336	20250115	162000	170528686	1966	1966	1966	1966	0
337	20250115	161900	170528686	1966	1966	1966	1966	0
338	20250115	161800	170528686	1966	1966	1966	1966	0
339	20250115	161700	170528686	1966	1966	1966	1966	0
340	20250115	161600	170528686	1966	1966	1966	1966	0
341	20250115	161500	170528686	1966	1966	1966	1966	0
342	20250115	161400	170528686	1966	1966	1966	1966	0
343	20250115	161300	170528686	1966	1966	1966	1966	0
344	20250115	161200	170528686	1966	1966	1966	1966	0
345	20250115	161100	170528686	1966	1966	1966	1966	0
346	20250115	161000	170528686	1966	1966	1966	1966	0
347	20250115	160900	170528686	1966	1966	1966	1966	0
348	20250115	160800	170528686	1966	1966	1966	1966	0
349	20250115	160700	170528686	1966	1966	1966	1966	0
350	20250115	160600	170528686	1966	1966	1966	1966	0
351	20250115	160500	170528686	1966	1966	1966	1966	0
352	20250115	160400	170528686	1966	1966	1966	1966	0
353	20250115	160300	170528686	1966	1966	1966	1966	0
354	20250115	160200	170528686	1966	1966	1966	1966	0
355	20250115	160100	170528686	1966	1966	1966	1966	0
356	20250115	160000	170528686	1966	1966	1966	1966	0
357	20250115	155900	170528686	1966	1966	1966	1966	0
358	20250115	155800	170528686	1966	1966	1966	1966	0
359	20250115	155700	170528686	1966	1966	1966	1966	0
360	20250115	155600	170528686	1966	1966	1966	1966	0
361	20250115	155500	170528686	1966	1966	1966	1966	0
362	20250115	155400	170528686	1966	1966	1966	1966	10
363	20250115	155300	170528686	1966	1966	1966	1966	0
364	20250115	155200	170528686	1966	1966	1966	1966	0
365	20250115	155100	170528686	1966	1966	1966	1966	0
366	20250115	155000	170528686	1966	1966	1966	1966	0
367	20250115	154900	170528686	1966	1966	1966	1966	0
368	20250115	154800	170528686	1966	1966	1966	1966	0
369	20250115	154700	170528686	1966	1966	1966	1966	0
370	20250115	154600	170528686	1966	1966	1966	1966	0
371	20250115	154500	170528686	1966	1966	1966	1966	0
372	20250115	154400	170528686	1966	1966	1966	1966	0
373	20250115	154300	170528686	1966	1966	1966	1966	0
374	20250115	154200	170528686	1966	1966	1966	1966	0
375	20250115	154100	170528686	1966	1966	1966	1966	0
376	20250115	154000	170528686	1966	1966	1966	1966	0
377	20250115	153900	170528686	1966	1966	1966	1966	0
378	20250115	153800	170528686	1966	1966	1966	1966	0
379	20250115	153700	170528686	1966	1966	1966	1966	0
380	20250115	153600	170528686	1966	1966	1966	1966	0
381	20250115	153500	170528686	1966	1966	1966	1966	0
382	20250115	153400	170528686	1966	1966	1966	1966	0
383	20250115	153300	170528686	1966	1966	1966	1966	0
384	20250115	153200	170528686	1966	1966	1966	1966	0
385	20250115	153100	170528686	1966	1966	1966	1966	0
386	20250115	153000	170528686	1966	1966	1966	1966	10
387	20250115	152900	170509026	1966	1966	1966	1966	0
388	20250115	152800	170509026	1966	1966	1966	1966	0
389	20250115	152700	170509026	1966	1966	1966	1966	0
390	20250115	152600	170509026	1966	1966	1966	1966	0
391	20250115	152500	170509026	1966	1966	1966	1966	0
392	20250115	152400	170509026	1966	1966	1966	1966	0
393	20250115	152300	170509026	1966	1966	1966	1966	0
394	20250115	152200	170509026	1966	1966	1966	1966	0
395	20250115	152100	170509026	1966	1966	1966	1966	0
396	20250115	152000	170509026	1966	1966	1966	1966	0
397	20250115	151900	170509026	1966	1966	1966	1966	0
398	20250115	151800	170509026	1966	1966	1966	1966	0
399	20250115	151700	170509026	1966	1966	1966	1966	0
400	20250115	151600	170509026	1966	1966	1966	1966	0
401	20250115	151500	170509026	1966	1966	1966	1966	333
402	20250115	151400	169854348	1966	1966	1966	1966	11
403	20250115	151300	169832722	1966	1966	1966	1966	323
404	20250115	151200	169197704	1966	1966	1966	1966	0
405	20250115	151100	169197704	1966	1966	1966	1966	333
406	20250115	151000	168543026	1966	1966	1966	1966	317
407	20250115	150900	167919804	1966	1966	1966	1966	16
408	20250115	150800	167888348	1966	1966	1966	1966	643
409	20250115	150700	166624210	1966	1966	1966	1966	11
410	20250115	150600	166602584	1966	1966	1966	1966	13
411	20250115	150500	166577026	1966	1966	1966	1966	0
412	20250115	150400	166577026	1966	1966	1966	1966	333
413	20250115	150300	165922348	1966	1966	1966	1966	3846
414	20250115	150200	158361112	1966	1966	1966	1966	0
415	20250115	150100	158361112	1966	1966	1966	1966	1316
416	20250115	150000	155773856	1966	1966	1966	1966	0
417	20250115	145900	155773856	1966	1966	1966	1966	10
418	20250115	145800	155754196	1966	1966	1966	1966	0
419	20250115	145700	155754196	1966	1966	1966	1966	0
420	20250115	145600	155754196	1966	1966	1966	1966	0
421	20250115	145500	155754196	1966	1966	1966	1966	0
422	20250115	145400	155754196	1966	1966	1966	1966	0
423	20250115	145300	155754196	1966	1966	1966	1966	0
424	20250115	145200	155754196	1966	1966	1966	1966	10
425	20250115	145100	155734536	1966	1966	1966	1966	150
426	20250115	145000	155439636	1966	1966	1966	1966	374
427	20250115	144900	154704352	1966	1966	1966	1966	11
428	20250115	144800	154682726	1966	1966	1966	1966	600
429	20250115	144700	153503126	1966	1966	1966	1966	0
430	20250115	144600	153503126	1966	1966	1966	1966	0
431	20250115	144500	153503126	1966	1966	1966	1966	0
432	20250115	144400	153503126	1966	1966	1966	1966	10
433	20250115	144300	153483466	1966	1966	1966	1966	300
434	20250115	144200	152893666	1966	1966	1966	1966	0
435	20250115	144100	152893666	1966	1966	1966	1966	100
436	20250115	144000	152697066	1966	1966	1966	1966	0
437	20250115	143900	152697066	1966	1966	1966	1966	0
438	20250115	143800	152697066	1966	1966	1966	1966	3
439	20250115	143700	152691168	1966	1966	1966	1966	0
440	20250115	143600	152691168	1966	1966	1966	1966	0
441	20250115	143500	152691168	1966	1966	1966	1966	0
442	20250115	143400	152691168	1966	1966	1966	1966	0
443	20250115	143300	152691168	1966	1966	1966	1966	0
444	20250115	143200	152691168	1966	1966	1966	1966	0
445	20250115	143100	152691168	1966	1966	1966	1966	0
446	20250115	143000	152691168	1966	1966	1966	1966	0
447	20250115	142900	152691168	1966	1966	1966	1966	0
448	20250115	142800	152691168	1966	1966	1966	1966	22
449	20250115	142700	152647916	1966	1966	1966	1966	0
450	20250115	142600	152647916	1966	1966	1966	1966	0
451	20250115	142500	152647916	1966	1966	1966	1966	100
452	20250115	142400	152451316	1966	1966	1966	1966	0
453	20250115	142300	152451316	1966	1966	1966	1966	148
454	20250115	142200	152160348	1966	1966	1966	1966	0
455	20250115	142100	152160348	1966	1966	1966	1966	334
456	20250115	142000	151503704	1966	1966	1966	1966	0
457	20250115	141900	151503704	1966	1966	1966	1966	1065
458	20250115	141800	149409914	1966	1966	1966	1966	0
459	20250115	141700	149409914	1966	1966	1966	1966	30
460	20250115	141600	149350934	1966	1966	1966	1966	20
461	20250115	141500	149311614	1966	1966	1966	1966	20
462	20250115	141400	149272294	1966	1966	1966	1966	20
463	20250115	141300	149232974	1966	1966	1966	1966	178
464	20250115	141200	148883026	1966	1966	1966	1966	416
465	20250115	141100	148065170	1966	1966	1966	1966	0
466	20250115	141000	148065170	1966	1966	1966	1966	0
467	20250115	140900	148065170	1966	1966	1966	1966	251
468	20250115	140800	147571704	1966	1966	1966	1966	0
469	20250115	140700	147571704	1966	1966	1966	1966	333
470	20250115	140600	146917026	1966	1966	1966	1966	333
471	20250115	140500	146262348	1966	1966	1966	1966	0
472	20250115	140400	146262348	1966	1966	1966	1966	334
473	20250115	140300	145605704	1966	1966	1966	1966	0
474	20250115	140200	145605704	1966	1966	1966	1966	333
475	20250115	140100	144951026	1966	1966	1966	1966	0
476	20250115	140000	144951026	1966	1966	1966	1966	333
477	20250115	135900	144296348	1966	1966	1966	1966	0
478	20250115	135800	144296348	1966	1966	1966	1966	334
479	20250115	135700	143639704	1967	1967	1967	1967	0
480	20250115	135600	143639704	1967	1967	1967	1967	333
481	20250115	135500	142984693	1967	1967	1967	1967	0
482	20250115	135400	142984693	1967	1967	1967	1967	333
483	20250115	135300	142329682	1967	1967	1967	1967	0
484	20250115	135200	142329682	1967	1967	1967	1967	334
485	20250115	135100	141672704	1967	1967	1967	1967	0
486	20250115	135000	141672704	1967	1967	1967	1967	333
487	20250115	134900	141017693	1967	1967	1967	1967	325
488	20250115	134800	140378418	1967	1967	1967	1967	8
489	20250115	134700	140362682	1967	1967	1967	1967	152
490	20250115	134600	140063698	1967	1967	1967	1967	182
491	20250115	134500	139705704	1967	1967	1967	1967	328
492	20250115	134400	139060528	1967	1967	1967	1967	5
493	20250115	134300	139050693	1967	1964	1967	1964	20710
494	20250115	134200	98357976	1963	1963	1963	1963	0
495	20250115	134100	98357976	1963	1963	1963	1963	0
496	20250115	134000	98357976	1963	1963	1963	1963	0
497	20250115	133900	98357976	1963	1963	1963	1963	0
498	20250115	133800	98357976	1963	1963	1963	1963	0
499	20250115	133700	98357976	1963	1963	1963	1963	10
500	20250115	133600	98338346	1963	1963	1963	1963	0
501	20250115	133500	98338346	1963	1963	1963	1963	0
502	20250115	133400	98338346	1963	1963	1963	1963	0
503	20250115	133300	98338346	1963	1963	1963	1963	0
504	20250115	133200	98338346	1963	1963	1963	1963	0
505	20250115	133100	98338346	1963	1963	1963	1963	0
506	20250115	133000	98338346	1963	1963	1963	1963	0
507	20250115	132900	98338346	1963	1963	1963	1963	0
508	20250115	132800	98338346	1963	1963	1963	1963	0
509	20250115	132700	98338346	1963	1963	1963	1963	0
510	20250115	132600	98338346	1963	1963	1963	1963	0
511	20250115	132500	98338346	1963	1963	1963	1963	0
512	20250115	132400	98338346	1963	1963	1963	1963	5
513	20250115	132300	98328531	1963	1963	1963	1963	6
514	20250115	132200	98316753	1963	1963	1963	1963	0
515	20250115	132100	98316753	1963	1963	1963	1963	0
516	20250115	132000	98316753	1963	1963	1963	1963	0
517	20250115	131900	98316753	1963	1963	1963	1963	0
518	20250115	131800	98316753	1963	1963	1963	1963	0
519	20250115	131700	98316753	1963	1963	1963	1963	0
520	20250115	131600	98316753	1963	1963	1963	1963	0
521	20250115	131500	98316753	1963	1963	1963	1963	0
522	20250115	131400	98316753	1963	1963	1963	1963	0
523	20250115	131300	98316753	1963	1963	1963	1963	0
524	20250115	131200	98316753	1963	1963	1963	1963	4
525	20250115	131100	98308901	1963	1963	1963	1963	0
526	20250115	131000	98308901	1963	1963	1963	1963	0
527	20250115	130900	98308901	1963	1963	1963	1963	0
528	20250115	130800	98308901	1963	1963	1963	1963	0
529	20250115	130700	98308901	1963	1963	1963	1963	0
530	20250115	130600	98308901	1963	1963	1963	1963	0
531	20250115	130500	98308901	1963	1963	1963	1963	360
532	20250115	130400	97602221	1963	1963	1963	1963	0
533	20250115	130300	97602221	1963	1963	1963	1963	0
534	20250115	130200	97602221	1963	1963	1963	1963	3
535	20250115	130100	97596332	1963	1963	1963	1963	0
536	20250115	130000	97596332	1963	1963	1963	1963	0
537	20250115	125900	97596332	1963	1963	1963	1963	50
538	20250115	125800	97498182	1963	1963	1963	1963	11
539	20250115	125700	97476589	1963	1963	1963	1963	0
540	20250115	125600	97476589	1963	1963	1963	1963	0
541	20250115	125500	97476589	1963	1963	1963	1963	225
542	20250115	125400	97034914	1963	1963	1963	1963	0
543	20250115	125300	97034914	1963	1963	1963	1963	333
544	20250115	125200	96381235	1963	1963	1963	1963	0
545	20250115	125100	96381235	1963	1963	1963	1963	333
546	20250115	125000	95727556	1963	1963	1963	1963	0
547	20250115	124900	95727556	1963	1963	1963	1963	334
548	20250115	124800	95071914	1963	1963	1963	1963	0
549	20250115	124700	95071914	1963	1963	1963	1963	333
550	20250115	124600	94418235	1963	1963	1963	1963	5
551	20250115	124500	94408420	1962	1962	1962	1962	100
552	20250115	124400	94212220	1962	1962	1962	1962	0
553	20250115	124300	94212220	1962	1962	1962	1962	0
554	20250115	124200	94212220	1962	1962	1962	1962	0
555	20250115	124100	94212220	1962	1962	1962	1962	0
556	20250115	124000	94212220	1962	1962	1962	1962	0
557	20250115	123900	94212220	1962	1962	1962	1962	0
558	20250115	123800	94212220	1962	1962	1962	1962	0
559	20250115	123700	94212220	1962	1962	1962	1962	1
560	20250115	123600	94210258	1962	1962	1962	1962	0
561	20250115	123500	94210258	1962	1962	1962	1962	0
562	20250115	123400	94210258	1962	1962	1962	1962	0
563	20250115	123300	94210258	1962	1962	1962	1962	0
564	20250115	123200	94210258	1962	1962	1962	1962	11
565	20250115	123100	94188676	1962	1962	1962	1962	0
566	20250115	123000	94188676	1962	1962	1962	1962	0
567	20250115	122900	94188676	1962	1962	1962	1962	0
568	20250115	122800	94188676	1962	1962	1962	1962	0
569	20250115	122700	94188676	1962	1962	1962	1962	0
570	20250115	122600	94188676	1962	1962	1962	1962	0
571	20250115	122500	94188676	1962	1962	1962	1962	0
572	20250115	122400	94188676	1962	1962	1962	1962	0
573	20250115	122300	94188676	1962	1962	1962	1962	0
574	20250115	122200	94188676	1962	1962	1962	1962	0
575	20250115	122100	94188676	1962	1962	1962	1962	0
576	20250115	122000	94188676	1962	1962	1962	1962	0
577	20250115	121900	94188676	1962	1962	1962	1962	0
578	20250115	121800	94188676	1962	1962	1962	1962	0
579	20250115	121700	94188676	1962	1962	1962	1962	0
580	20250115	121600	94188676	1962	1962	1962	1962	0
581	20250115	121500	94188676	1962	1962	1962	1962	0
582	20250115	121400	94188676	1962	1962	1962	1962	0
583	20250115	121300	94188676	1962	1962	1962	1962	0
584	20250115	121200	94188676	1962	1962	1962	1962	0
585	20250115	121100	94188676	1962	1962	1962	1962	0
586	20250115	121000	94188676	1962	1962	1962	1962	0
587	20250115	120900	94188676	1962	1962	1962	1962	11
588	20250115	120800	94167094	1962	1962	1962	1962	0
589	20250115	120700	94167094	1962	1962	1962	1962	10
590	20250115	120600	94147474	1962	1962	1962	1962	0
591	20250115	120500	94147474	1962	1962	1962	1962	0
592	20250115	120400	94147474	1962	1963	1963	1962	80
593	20250115	120300	93990463	1962	1962	1962	1962	0
594	20250115	120200	93990463	1962	1962	1962	1962	0
595	20250115	120100	93990463	1962	1961	1962	1961	22115
596	20250115	120000	50601126	1961	1961	1961	1961	0
597	20250115	115900	50601126	1961	1961	1961	1961	334
598	20250115	115800	49946152	1961	1961	1961	1961	500
599	20250115	115700	48965652	1960	1960	1960	1960	0
600	20250115	115600	48965652	1960	1960	1960	1960	0
601	20250115	115500	48965652	1960	1960	1960	1960	0
602	20250115	115400	48965652	1960	1960	1960	1960	0
603	20250115	115300	48965652	1960	1960	1960	1960	0
604	20250115	115200	48965652	1960	1960	1960	1960	0
605	20250115	115100	48965652	1960	1960	1960	1960	0
606	20250115	115000	48965652	1960	1960	1960	1960	1
607	20250115	114900	48963692	1960	1960	1960	1960	4
608	20250115	114800	48955852	1960	1960	1960	1960	171
609	20250115	114700	48620692	1960	1960	1960	1960	1244
610	20250115	114600	46182452	1960	1960	1960	1960	0
611	20250115	114500	46182452	1960	1960	1960	1960	0
612	20250115	114400	46182452	1960	1960	1960	1960	350
613	20250115	114300	45496452	1960	1960	1960	1960	0
614	20250115	114200	45496452	1960	1960	1960	1960	0
615	20250115	114100	45496452	1960	1960	1960	1960	0
616	20250115	114000	45496452	1960	1960	1960	1960	0
617	20250115	113900	45496452	1960	1960	1961	1960	1073
618	20250115	113800	43393369	1960	1961	1961	1960	6
619	20250115	113700	43381606	1960	1960	1960	1960	0
620	20250115	113600	43381606	1960	1960	1960	1960	0
621	20250115	113500	43381606	1960	1960	1960	1960	3
622	20250115	113400	43375726	1961	1961	1961	1961	336
623	20250115	113300	42716830	1961	1961	1961	1961	100
624	20250115	113200	42520730	1961	1961	1961	1961	833
625	20250115	113100	40887217	1960	1960	1960	1960	0
626	20250115	113000	40887217	1960	1960	1960	1960	0
627	20250115	112900	40887217	1960	1960	1960	1960	0
628	20250115	112800	40887217	1960	1960	1960	1960	0
629	20250115	112700	40887217	1960	1960	1960	1960	0
630	20250115	112600	40887217	1960	1960	1960	1960	0
631	20250115	112500	40887217	1960	1960	1960	1960	10
632	20250115	112400	40867617	1960	1960	1960	1960	0
633	20250115	112300	40867617	1960	1960	1960	1960	0
634	20250115	112200	40867617	1960	1960	1960	1960	0
635	20250115	112100	40867617	1960	1960	1960	1960	0
636	20250115	112000	40867617	1960	1960	1960	1960	0
637	20250115	111900	40867617	1960	1960	1960	1960	0
638	20250115	111800	40867617	1960	1960	1960	1960	0
639	20250115	111700	40867617	1960	1960	1960	1960	0
640	20250115	111600	40867617	1960	1960	1960	1960	0
641	20250115	111500	40867617	1960	1960	1960	1960	50
642	20250115	111400	40769617	1960	1960	1960	1960	0
643	20250115	111300	40769617	1960	1960	1960	1960	42
644	20250115	111200	40687297	1960	1960	1960	1960	843
645	20250115	111100	39035017	1960	1960	1960	1960	0
646	20250115	111000	39035017	1960	1960	1960	1960	0
647	20250115	110900	39035017	1960	1960	1960	1960	0
648	20250115	110800	39035017	1960	1960	1960	1960	157
649	20250115	110700	38727297	1960	1960	1960	1960	100
650	20250115	110600	38531297	1960	1960	1960	1960	333
651	20250115	110500	37878617	1960	1960	1960	1960	2
652	20250115	110400	37874697	1960	1960	1960	1960	333
653	20250115	110300	37222017	1960	1960	1960	1960	0
654	20250115	110200	37222017	1960	1960	1960	1960	334
655	20250115	110100	36567377	1960	1960	1960	1960	0
656	20250115	110000	36567377	1960	1959	1960	1959	333
657	20250115	105900	35914897	1960	1960	1960	1960	0
658	20250115	105800	35914897	1960	1960	1960	1960	348
659	20250115	105700	35232817	1960	1960	1960	1960	0
660	20250115	105600	35232817	1960	1960	1960	1960	334
661	20250115	105500	34578177	1960	1960	1960	1960	0
662	20250115	105400	34578177	1960	1960	1960	1960	333
663	20250115	105300	33925497	1960	1960	1960	1960	0
664	20250115	105200	33925497	1960	1960	1960	1960	333
665	20250115	105100	33272817	1960	1960	1960	1960	0
666	20250115	105000	33272817	1960	1960	1960	1960	334
667	20250115	104900	32618177	1960	1960	1960	1960	333
668	20250115	104800	31965497	1960	1960	1960	1960	0
669	20250115	104700	31965497	1960	1960	1960	1960	333
670	20250115	104600	31312817	1960	1960	1960	1960	0
671	20250115	104500	31312817	1960	1960	1960	1960	334
672	20250115	104400	30658177	1960	1960	1960	1960	0
673	20250115	104300	30658177	1960	1960	1960	1960	333
674	20250115	104200	30005497	1960	1960	1960	1960	0
675	20250115	104100	30005497	1960	1960	1960	1960	333
676	20250115	104000	29352817	1960	1960	1960	1960	0
677	20250115	103900	29352817	1960	1960	1960	1960	334
678	20250115	103800	28698177	1960	1960	1960	1960	0
679	20250115	103700	28698177	1960	1960	1960	1960	333
680	20250115	103600	28045497	1960	1960	1960	1960	0
681	20250115	103500	28045497	1960	1960	1960	1960	333
682	20250115	103400	27392817	1960	1960	1960	1960	0
683	20250115	103300	27392817	1960	1960	1960	1960	335
684	20250115	103200	26736217	1952	1952	1952	1952	0
685	20250115	103100	26736217	1952	1952	1952	1952	0
686	20250115	103000	26736217	1952	1952	1952	1952	0
687	20250115	102900	26736217	1952	1952	1952	1952	0
688	20250115	102800	26736217	1952	1959	1959	1952	800
689	20250115	102700	25173010	1959	1959	1959	1959	0
690	20250115	102600	25173010	1959	1959	1959	1959	0
691	20250115	102500	25173010	1959	1959	1959	1959	30
692	20250115	102400	25114240	1959	1959	1959	1959	0
693	20250115	102300	25114240	1959	1959	1959	1959	0
694	20250115	102200	25114240	1959	1959	1959	1959	0
695	20250115	102100	25114240	1959	1959	1959	1959	0
696	20250115	102000	25114240	1959	1959	1959	1959	0
697	20250115	101900	25114240	1959	1959	1959	1959	0
698	20250115	101800	25114240	1959	1959	1959	1959	0
699	20250115	101700	25114240	1959	1959	1959	1959	0
700	20250115	101600	25114240	1959	1959	1959	1959	4
701	20250115	101500	25106404	1960	1960	1960	1960	0
702	20250115	101400	25106404	1960	1960	1960	1960	0
703	20250115	101300	25106404	1960	1960	1960	1960	0
704	20250115	101200	25106404	1960	1960	1960	1960	2
705	20250115	101100	25102484	1960	1960	1960	1960	0
706	20250115	101000	25102484	1960	1960	1960	1960	0
707	20250115	100900	25102484	1960	1960	1960	1960	0
708	20250115	100800	25102484	1960	1960	1960	1960	0
709	20250115	100700	25102484	1960	1960	1960	1960	0
710	20250115	100600	25102484	1960	1960	1960	1960	0
711	20250115	100500	25102484	1960	1960	1960	1960	0
712	20250115	100400	25102484	1960	1960	1960	1960	0
713	20250115	100300	25102484	1960	1960	1960	1960	0
714	20250115	100200	25102484	1960	1960	1960	1960	0
715	20250115	100100	25102484	1960	1960	1960	1960	100
716	20250115	100000	24906484	1960	1960	1960	1960	0
717	20250115	095900	24906484	1960	1960	1960	1960	0
718	20250115	095800	24906484	1960	1960	1960	1960	0
719	20250115	095700	24906484	1960	1960	1960	1960	0
720	20250115	095600	24906484	1960	1960	1960	1960	0
721	20250115	095500	24906484	1960	1960	1960	1960	0
722	20250115	095400	24906484	1960	1960	1960	1960	0
723	20250115	095300	24906484	1960	1960	1960	1960	0
724	20250115	095200	24906484	1960	1960	1960	1960	0
725	20250115	095100	24906484	1960	1960	1960	1960	0
726	20250115	095000	24906484	1960	1960	1960	1960	0
727	20250115	094900	24906484	1960	1960	1960	1960	0
728	20250115	094800	24906484	1960	1960	1960	1960	0
729	20250115	094700	24906484	1960	1960	1960	1960	0
730	20250115	094600	24906484	1960	1960	1960	1960	0
731	20250115	094500	24906484	1960	1960	1960	1960	1
732	20250115	094400	24904524	1961	1961	1961	1961	0
733	20250115	094300	24904524	1961	1961	1961	1961	0
734	20250115	094200	24904524	1961	1961	1961	1961	0
735	20250115	094100	24904524	1961	1961	1961	1961	0
736	20250115	094000	24904524	1961	1961	1961	1961	0
737	20250115	093900	24904524	1961	1961	1961	1961	0
738	20250115	093800	24904524	1961	1961	1961	1961	0
739	20250115	093700	24904524	1961	1961	1961	1961	0
740	20250115	093600	24904524	1961	1961	1961	1961	0
741	20250115	093500	24904524	1961	1961	1961	1961	0
742	20250115	093400	24904524	1961	1961	1961	1961	0
743	20250115	093300	24904524	1961	1961	1961	1961	0
744	20250115	093200	24904524	1961	1961	1961	1961	0
745	20250115	093100	24904524	1961	1961	1961	1961	0
746	20250115	093000	24904524	1961	1961	1961	1961	0
747	20250115	092900	24904524	1961	1961	1961	1961	0
748	20250115	092800	24904524	1961	1961	1961	1961	0
749	20250115	092700	24904524	1961	1961	1961	1961	0
750	20250115	092600	24904524	1961	1961	1961	1961	0
751	20250115	092500	24904524	1961	1961	1961	1961	0
752	20250115	092400	24904524	1961	1961	1961	1961	0
753	20250115	092300	24904524	1961	1961	1961	1961	10
754	20250115	092200	24884914	1962	1962	1962	1962	0
755	20250115	092100	24884914	1962	1962	1962	1962	0
756	20250115	092000	24884914	1962	1962	1962	1962	0
757	20250115	091900	24884914	1962	1962	1962	1962	0
758	20250115	091800	24884914	1962	1962	1962	1962	0
759	20250115	091700	24884914	1962	1962	1962	1962	0
760	20250115	091600	24884914	1962	1962	1962	1962	0
761	20250115	091500	24884914	1962	1962	1962	1962	3736
762	20250115	091400	17554882	1962	1962	1962	1962	247
763	20250115	091300	17070268	1966	1966	1966	1966	0
764	20250115	091200	17070268	1966	1965	1966	1965	358
765	20250115	091100	16366695	1964	1959	1964	1959	8294
766	20250115	091000	105732	1958	1958	1958	1958	0
767	20250115	090900	105732	1958	1958	1958	1958	1
768	20250115	090800	103774	1958	1958	1958	1958	0
769	20250115	090700	103774	1958	1958	1958	1958	1
770	20250115	090600	101816	1959	1959	1959	1959	1
771	20250115	090500	99857	1958	1958	1958	1958	0
772	20250115	090400	99857	1958	1958	1958	1958	13
773	20250115	090300	74403	1958	1957	1958	1957	37
774	20250115	090200	1958	1958	1958	1958	1958	0
775	20250115	090100	1958	1958	1958	1958	1958	0
776	20250115	090000	1958	1958	1958	1958	1958	1