KissMeData/487360/min/candle-20250218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250218	215900	28234258	1987	1987	1987	1987	235
3	20250218	215800	28234258	1987	1987	1987	1987	0
4	20250218	215700	28234258	1987	1987	1987	1987	0
5	20250218	215600	28234258	1987	1987	1987	1987	0
6	20250218	215500	28234258	1987	1987	1987	1987	0
7	20250218	215400	28234258	1987	1987	1987	1987	0
8	20250218	215300	28234258	1987	1987	1987	1987	0
9	20250218	215200	28234258	1987	1987	1987	1987	0
10	20250218	215100	28234258	1987	1987	1987	1987	0
11	20250218	215000	28234258	1987	1987	1987	1987	0
12	20250218	214900	28234258	1987	1987	1987	1987	0
13	20250218	214800	28234258	1987	1987	1987	1987	0
14	20250218	214700	28234258	1987	1987	1987	1987	0
15	20250218	214600	28234258	1987	1987	1987	1987	0
16	20250218	214500	28234258	1987	1987	1987	1987	0
17	20250218	214400	28234258	1987	1987	1987	1987	0
18	20250218	214300	28234258	1987	1987	1987	1987	0
19	20250218	214200	28234258	1987	1987	1987	1987	0
20	20250218	214100	28234258	1987	1987	1987	1987	0
21	20250218	214000	28234258	1987	1987	1987	1987	0
22	20250218	213900	28234258	1987	1987	1987	1987	0
23	20250218	213800	28234258	1987	1987	1987	1987	0
24	20250218	213700	28234258	1987	1987	1987	1987	0
25	20250218	213600	28234258	1987	1987	1987	1987	0
26	20250218	213500	28234258	1987	1987	1987	1987	0
27	20250218	213400	28234258	1987	1987	1987	1987	0
28	20250218	213300	28234258	1987	1987	1987	1987	0
29	20250218	213200	28234258	1987	1987	1987	1987	0
30	20250218	213100	28234258	1987	1987	1987	1987	0
31	20250218	213000	28234258	1987	1987	1987	1987	0
32	20250218	212900	28234258	1987	1987	1987	1987	235
33	20250218	212800	28234258	1987	1987	1987	1987	0
34	20250218	212700	28234258	1987	1987	1987	1987	0
35	20250218	212600	28234258	1987	1987	1987	1987	0
36	20250218	212500	28234258	1987	1987	1987	1987	0
37	20250218	212400	28234258	1987	1987	1987	1987	0
38	20250218	212300	28234258	1987	1987	1987	1987	0
39	20250218	212200	28234258	1987	1987	1987	1987	0
40	20250218	212100	28234258	1987	1987	1987	1987	0
41	20250218	212000	28234258	1987	1987	1987	1987	0
42	20250218	211900	28234258	1987	1987	1987	1987	0
43	20250218	211800	28234258	1987	1987	1987	1987	0
44	20250218	211700	28234258	1987	1987	1987	1987	0
45	20250218	211600	28234258	1987	1987	1987	1987	0
46	20250218	211500	28234258	1987	1987	1987	1987	0
47	20250218	211400	28234258	1987	1987	1987	1987	0
48	20250218	211300	28234258	1987	1987	1987	1987	0
49	20250218	211200	28234258	1987	1987	1987	1987	0
50	20250218	211100	28234258	1987	1987	1987	1987	0
51	20250218	211000	28234258	1987	1987	1987	1987	0
52	20250218	210900	28234258	1987	1987	1987	1987	0
53	20250218	210800	28234258	1987	1987	1987	1987	0
54	20250218	210700	28234258	1987	1987	1987	1987	0
55	20250218	210600	28234258	1987	1987	1987	1987	0
56	20250218	210500	28234258	1987	1987	1987	1987	0
57	20250218	210400	28234258	1987	1987	1987	1987	0
58	20250218	210300	28234258	1987	1987	1987	1987	0
59	20250218	210200	28234258	1987	1987	1987	1987	0
60	20250218	210100	28234258	1987	1987	1987	1987	0
61	20250218	210000	28234258	1987	1987	1987	1987	0
62	20250218	205900	28234258	1987	1987	1987	1987	235
63	20250218	205800	28234258	1987	1987	1987	1987	0
64	20250218	205700	28234258	1987	1987	1987	1987	0
65	20250218	205600	28234258	1987	1987	1987	1987	0
66	20250218	205500	28234258	1987	1987	1987	1987	0
67	20250218	205400	28234258	1987	1987	1987	1987	0
68	20250218	205300	28234258	1987	1987	1987	1987	0
69	20250218	205200	28234258	1987	1987	1987	1987	0
70	20250218	205100	28234258	1987	1987	1987	1987	0
71	20250218	205000	28234258	1987	1987	1987	1987	0
72	20250218	204900	28234258	1987	1987	1987	1987	0
73	20250218	204800	28234258	1987	1987	1987	1987	0
74	20250218	204700	28234258	1987	1987	1987	1987	0
75	20250218	204600	28234258	1987	1987	1987	1987	0
76	20250218	204500	28234258	1987	1987	1987	1987	0
77	20250218	204400	28234258	1987	1987	1987	1987	0
78	20250218	204300	28234258	1987	1987	1987	1987	0
79	20250218	204200	28234258	1987	1987	1987	1987	0
80	20250218	204100	28234258	1987	1987	1987	1987	0
81	20250218	204000	28234258	1987	1987	1987	1987	0
82	20250218	203900	28234258	1987	1987	1987	1987	0
83	20250218	203800	28234258	1987	1987	1987	1987	0
84	20250218	203700	28234258	1987	1987	1987	1987	0
85	20250218	203600	28234258	1987	1987	1987	1987	0
86	20250218	203500	28234258	1987	1987	1987	1987	0
87	20250218	203400	28234258	1987	1987	1987	1987	0
88	20250218	203300	28234258	1987	1987	1987	1987	0
89	20250218	203200	28234258	1987	1987	1987	1987	0
90	20250218	203100	28234258	1987	1987	1987	1987	0
91	20250218	203000	28234258	1987	1987	1987	1987	0
92	20250218	202900	28234258	1987	1987	1987	1987	235
93	20250218	202800	28234258	1987	1987	1987	1987	0
94	20250218	202700	28234258	1987	1987	1987	1987	0
95	20250218	202600	28234258	1987	1987	1987	1987	0
96	20250218	202500	28234258	1987	1987	1987	1987	0
97	20250218	202400	28234258	1987	1987	1987	1987	0
98	20250218	202300	28234258	1987	1987	1987	1987	0
99	20250218	202200	28234258	1987	1987	1987	1987	0
100	20250218	202100	28234258	1987	1987	1987	1987	0
101	20250218	202000	28234258	1987	1987	1987	1987	0
102	20250218	201900	28234258	1987	1987	1987	1987	0
103	20250218	201800	28234258	1987	1987	1987	1987	0
104	20250218	201700	28234258	1987	1987	1987	1987	0
105	20250218	201600	28234258	1987	1987	1987	1987	0
106	20250218	201500	28234258	1987	1987	1987	1987	0
107	20250218	201400	28234258	1987	1987	1987	1987	0
108	20250218	201300	28234258	1987	1987	1987	1987	0
109	20250218	201200	28234258	1987	1987	1987	1987	0
110	20250218	201100	28234258	1987	1987	1987	1987	0
111	20250218	201000	28234258	1987	1987	1987	1987	0
112	20250218	200900	28234258	1987	1987	1987	1987	0
113	20250218	200800	28234258	1987	1987	1987	1987	0
114	20250218	200700	28234258	1987	1987	1987	1987	0
115	20250218	200600	28234258	1987	1987	1987	1987	0
116	20250218	200500	28234258	1987	1987	1987	1987	0
117	20250218	200400	28234258	1987	1987	1987	1987	0
118	20250218	200300	28234258	1987	1987	1987	1987	0
119	20250218	200200	28234258	1987	1987	1987	1987	0
120	20250218	200100	28234258	1987	1987	1987	1987	0
121	20250218	200000	28234258	1987	1987	1987	1987	0
122	20250218	195900	28234258	1987	1987	1987	1987	235
123	20250218	195800	28234258	1987	1987	1987	1987	0
124	20250218	195700	28234258	1987	1987	1987	1987	0
125	20250218	195600	28234258	1987	1987	1987	1987	0
126	20250218	195500	28234258	1987	1987	1987	1987	0
127	20250218	195400	28234258	1987	1987	1987	1987	0
128	20250218	195300	28234258	1987	1987	1987	1987	0
129	20250218	195200	28234258	1987	1987	1987	1987	0
130	20250218	195100	28234258	1987	1987	1987	1987	0
131	20250218	195000	28234258	1987	1987	1987	1987	0
132	20250218	194900	28234258	1987	1987	1987	1987	0
133	20250218	194800	28234258	1987	1987	1987	1987	0
134	20250218	194700	28234258	1987	1987	1987	1987	0
135	20250218	194600	28234258	1987	1987	1987	1987	0
136	20250218	194500	28234258	1987	1987	1987	1987	0
137	20250218	194400	28234258	1987	1987	1987	1987	0
138	20250218	194300	28234258	1987	1987	1987	1987	0
139	20250218	194200	28234258	1987	1987	1987	1987	0
140	20250218	194100	28234258	1987	1987	1987	1987	0
141	20250218	194000	28234258	1987	1987	1987	1987	0
142	20250218	193900	28234258	1987	1987	1987	1987	0
143	20250218	193800	28234258	1987	1987	1987	1987	0
144	20250218	193700	28234258	1987	1987	1987	1987	0
145	20250218	193600	28234258	1987	1987	1987	1987	0
146	20250218	193500	28234258	1987	1987	1987	1987	0
147	20250218	193400	28234258	1987	1987	1987	1987	0
148	20250218	193300	28234258	1987	1987	1987	1987	0
149	20250218	193200	28234258	1987	1987	1987	1987	0
150	20250218	193100	28234258	1987	1987	1987	1987	0
151	20250218	193000	28234258	1987	1987	1987	1987	0
152	20250218	192900	28234258	1987	1987	1987	1987	235
153	20250218	192800	28234258	1987	1987	1987	1987	0
154	20250218	192700	28234258	1987	1987	1987	1987	0
155	20250218	192600	28234258	1987	1987	1987	1987	0
156	20250218	192500	28234258	1987	1987	1987	1987	0
157	20250218	192400	28234258	1987	1987	1987	1987	0
158	20250218	192300	28234258	1987	1987	1987	1987	0
159	20250218	192200	28234258	1987	1987	1987	1987	0
160	20250218	192100	28234258	1987	1987	1987	1987	0
161	20250218	192000	28234258	1987	1987	1987	1987	0
162	20250218	191900	28234258	1987	1987	1987	1987	0
163	20250218	191800	28234258	1987	1987	1987	1987	0
164	20250218	191700	28234258	1987	1987	1987	1987	0
165	20250218	191600	28234258	1987	1987	1987	1987	0
166	20250218	191500	28234258	1987	1987	1987	1987	0
167	20250218	191400	28234258	1987	1987	1987	1987	0
168	20250218	191300	28234258	1987	1987	1987	1987	0
169	20250218	191200	28234258	1987	1987	1987	1987	0
170	20250218	191100	28234258	1987	1987	1987	1987	0
171	20250218	191000	28234258	1987	1987	1987	1987	0
172	20250218	190900	28234258	1987	1987	1987	1987	0
173	20250218	190800	28234258	1987	1987	1987	1987	0
174	20250218	190700	28234258	1987	1987	1987	1987	0
175	20250218	190600	28234258	1987	1987	1987	1987	0
176	20250218	190500	28234258	1987	1987	1987	1987	0
177	20250218	190400	28234258	1987	1987	1987	1987	0
178	20250218	190300	28234258	1987	1987	1987	1987	0
179	20250218	190200	28234258	1987	1987	1987	1987	0
180	20250218	190100	28234258	1987	1987	1987	1987	0
181	20250218	190000	28234258	1987	1987	1987	1987	0
182	20250218	185900	28234258	1987	1987	1987	1987	235
183	20250218	185800	28234258	1987	1987	1987	1987	0
184	20250218	185700	28234258	1987	1987	1987	1987	0
185	20250218	185600	28234258	1987	1987	1987	1987	0
186	20250218	185500	28234258	1987	1987	1987	1987	0
187	20250218	185400	28234258	1987	1987	1987	1987	0
188	20250218	185300	28234258	1987	1987	1987	1987	0
189	20250218	185200	28234258	1987	1987	1987	1987	0
190	20250218	185100	28234258	1987	1987	1987	1987	0
191	20250218	185000	28234258	1987	1987	1987	1987	0
192	20250218	184900	28234258	1987	1987	1987	1987	0
193	20250218	184800	28234258	1987	1987	1987	1987	0
194	20250218	184700	28234258	1987	1987	1987	1987	0
195	20250218	184600	28234258	1987	1987	1987	1987	0
196	20250218	184500	28234258	1987	1987	1987	1987	0
197	20250218	184400	28234258	1987	1987	1987	1987	0
198	20250218	184300	28234258	1987	1987	1987	1987	0
199	20250218	184200	28234258	1987	1987	1987	1987	0
200	20250218	184100	28234258	1987	1987	1987	1987	0
201	20250218	184000	28234258	1987	1987	1987	1987	0
202	20250218	183900	28234258	1987	1987	1987	1987	0
203	20250218	183800	28234258	1987	1987	1987	1987	0
204	20250218	183700	28234258	1987	1987	1987	1987	0
205	20250218	183600	28234258	1987	1987	1987	1987	0
206	20250218	183500	28234258	1987	1987	1987	1987	0
207	20250218	183400	28234258	1987	1987	1987	1987	0
208	20250218	183300	28234258	1987	1987	1987	1987	0
209	20250218	183200	28234258	1987	1987	1987	1987	0
210	20250218	183100	28234258	1987	1987	1987	1987	0
211	20250218	183000	28234258	1987	1987	1987	1987	0
212	20250218	182900	28234258	1987	1987	1987	1987	235
213	20250218	182800	28234258	1987	1987	1987	1987	0
214	20250218	182700	28234258	1987	1987	1987	1987	0
215	20250218	182600	28234258	1987	1987	1987	1987	0
216	20250218	182500	28234258	1987	1987	1987	1987	0
217	20250218	182400	28234258	1987	1987	1987	1987	0
218	20250218	182300	28234258	1987	1987	1987	1987	0
219	20250218	182200	28234258	1987	1987	1987	1987	0
220	20250218	182100	28234258	1987	1987	1987	1987	0
221	20250218	182000	28234258	1987	1987	1987	1987	0
222	20250218	181900	28234258	1987	1987	1987	1987	0
223	20250218	181800	28234258	1987	1987	1987	1987	0
224	20250218	181700	28234258	1987	1987	1987	1987	0
225	20250218	181600	28234258	1987	1987	1987	1987	0
226	20250218	181500	28234258	1987	1987	1987	1987	0
227	20250218	181400	28234258	1987	1987	1987	1987	0
228	20250218	181300	28234258	1987	1987	1987	1987	0
229	20250218	181200	28234258	1987	1987	1987	1987	0
230	20250218	181100	28234258	1987	1987	1987	1987	0
231	20250218	181000	28234258	1987	1987	1987	1987	0
232	20250218	180900	28234258	1987	1987	1987	1987	0
233	20250218	180800	28234258	1987	1987	1987	1987	0
234	20250218	180700	28234258	1987	1987	1987	1987	0
235	20250218	180600	28234258	1987	1987	1987	1987	0
236	20250218	180500	28234258	1987	1987	1987	1987	0
237	20250218	180400	28234258	1987	1987	1987	1987	0
238	20250218	180300	28234258	1987	1987	1987	1987	0
239	20250218	180200	28234258	1987	1987	1987	1987	0
240	20250218	180100	28234258	1987	1987	1987	1987	0
241	20250218	180000	28234258	1987	1987	1987	1987	0
242	20250218	175900	28234258	1987	1987	1987	1987	235
243	20250218	175800	28234258	1987	1987	1987	1987	0
244	20250218	175700	28234258	1987	1987	1987	1987	0
245	20250218	175600	28234258	1987	1987	1987	1987	0
246	20250218	175500	28234258	1987	1987	1987	1987	0
247	20250218	175400	28234258	1987	1987	1987	1987	0
248	20250218	175300	28234258	1987	1987	1987	1987	0
249	20250218	175200	28234258	1987	1987	1987	1987	0
250	20250218	175100	28234258	1987	1987	1987	1987	0
251	20250218	175000	28234258	1987	1987	1987	1987	0
252	20250218	174900	28234258	1987	1987	1987	1987	0
253	20250218	174800	28234258	1987	1987	1987	1987	0
254	20250218	174700	28234258	1987	1987	1987	1987	0
255	20250218	174600	28234258	1987	1987	1987	1987	0
256	20250218	174500	28234258	1987	1987	1987	1987	0
257	20250218	174400	28234258	1987	1987	1987	1987	0
258	20250218	174300	28234258	1987	1987	1987	1987	0
259	20250218	174200	28234258	1987	1987	1987	1987	0
260	20250218	174100	28234258	1987	1987	1987	1987	0
261	20250218	174000	28234258	1987	1987	1987	1987	0
262	20250218	173900	28234258	1987	1987	1987	1987	0
263	20250218	173800	28234258	1987	1987	1987	1987	0
264	20250218	173700	28234258	1987	1987	1987	1987	0
265	20250218	173600	28234258	1987	1987	1987	1987	0
266	20250218	173500	28234258	1987	1987	1987	1987	0
267	20250218	173400	28234258	1987	1987	1987	1987	0
268	20250218	173300	28234258	1987	1987	1987	1987	0
269	20250218	173200	28234258	1987	1987	1987	1987	0
270	20250218	173100	28234258	1987	1987	1987	1987	0
271	20250218	173000	28234258	1987	1987	1987	1987	0
272	20250218	172900	28234258	1987	1987	1987	1987	235
273	20250218	172800	28234258	1987	1987	1987	1987	0
274	20250218	172700	28234258	1987	1987	1987	1987	0
275	20250218	172600	28234258	1987	1987	1987	1987	0
276	20250218	172500	28234258	1987	1987	1987	1987	0
277	20250218	172400	28234258	1987	1987	1987	1987	0
278	20250218	172300	28234258	1987	1987	1987	1987	0
279	20250218	172200	28234258	1987	1987	1987	1987	0
280	20250218	172100	28234258	1987	1987	1987	1987	0
281	20250218	172000	28234258	1987	1987	1987	1987	0
282	20250218	171900	28234258	1987	1987	1987	1987	0
283	20250218	171800	28234258	1987	1987	1987	1987	0
284	20250218	171700	28234258	1987	1987	1987	1987	0
285	20250218	171600	28234258	1987	1987	1987	1987	0
286	20250218	171500	28234258	1987	1987	1987	1987	0
287	20250218	171400	28234258	1987	1987	1987	1987	0
288	20250218	171300	28234258	1987	1987	1987	1987	0
289	20250218	171200	28234258	1987	1987	1987	1987	0
290	20250218	171100	28234258	1987	1987	1987	1987	0
291	20250218	171000	28234258	1987	1987	1987	1987	0
292	20250218	170900	28234258	1987	1987	1987	1987	0
293	20250218	170800	28234258	1987	1987	1987	1987	0
294	20250218	170700	28234258	1987	1987	1987	1987	0
295	20250218	170600	28234258	1987	1987	1987	1987	0
296	20250218	170500	28234258	1987	1987	1987	1987	0
297	20250218	170400	28234258	1987	1987	1987	1987	0
298	20250218	170300	28234258	1987	1987	1987	1987	0
299	20250218	170200	28234258	1987	1987	1987	1987	0
300	20250218	170100	28234258	1987	1987	1987	1987	0
301	20250218	170000	28234258	1987	1987	1987	1987	0
302	20250218	165900	28234258	1987	1987	1987	1987	235
303	20250218	165800	28234258	1987	1987	1987	1987	0
304	20250218	165700	28234258	1987	1987	1987	1987	0
305	20250218	165600	28234258	1987	1987	1987	1987	0
306	20250218	165500	28234258	1987	1987	1987	1987	0
307	20250218	165400	28234258	1987	1987	1987	1987	0
308	20250218	165300	28234258	1987	1987	1987	1987	0
309	20250218	165200	28234258	1987	1987	1987	1987	0
310	20250218	165100	28234258	1987	1987	1987	1987	0
311	20250218	165000	28234258	1987	1987	1987	1987	0
312	20250218	164900	28234258	1987	1987	1987	1987	0
313	20250218	164800	28234258	1987	1987	1987	1987	0
314	20250218	164700	28234258	1987	1987	1987	1987	0
315	20250218	164600	28234258	1987	1987	1987	1987	0
316	20250218	164500	28234258	1987	1987	1987	1987	0
317	20250218	164400	28234258	1987	1987	1987	1987	0
318	20250218	164300	28234258	1987	1987	1987	1987	0
319	20250218	164200	28234258	1987	1987	1987	1987	0
320	20250218	164100	28234258	1987	1987	1987	1987	0
321	20250218	164000	28234258	1987	1987	1987	1987	0
322	20250218	163900	28234258	1987	1987	1987	1987	0
323	20250218	163800	28234258	1987	1987	1987	1987	0
324	20250218	163700	28234258	1987	1987	1987	1987	0
325	20250218	163600	28234258	1987	1987	1987	1987	0
326	20250218	163500	28234258	1987	1987	1987	1987	0
327	20250218	163400	28234258	1987	1987	1987	1987	0
328	20250218	163300	28234258	1987	1987	1987	1987	0
329	20250218	163200	28234258	1987	1987	1987	1987	0
330	20250218	163100	28234258	1987	1987	1987	1987	0
331	20250218	163000	28234258	1987	1987	1987	1987	0
332	20250218	162900	28234258	1987	1987	1987	1987	235
333	20250218	162800	28234258	1987	1987	1987	1987	0
334	20250218	162700	28234258	1987	1987	1987	1987	0
335	20250218	162600	28234258	1987	1987	1987	1987	0
336	20250218	162500	28234258	1987	1987	1987	1987	0
337	20250218	162400	28234258	1987	1987	1987	1987	0
338	20250218	162300	28234258	1987	1987	1987	1987	0
339	20250218	162200	28234258	1987	1987	1987	1987	0
340	20250218	162100	28234258	1987	1987	1987	1987	0
341	20250218	162000	28234258	1987	1987	1987	1987	0
342	20250218	161900	28234258	1987	1987	1987	1987	0
343	20250218	161800	28234258	1987	1987	1987	1987	0
344	20250218	161700	28234258	1987	1987	1987	1987	0
345	20250218	161600	28234258	1987	1987	1987	1987	0
346	20250218	161500	28234258	1987	1987	1987	1987	0
347	20250218	161400	28234258	1987	1987	1987	1987	0
348	20250218	161300	28234258	1987	1987	1987	1987	0
349	20250218	161200	28234258	1987	1987	1987	1987	0
350	20250218	161100	28234258	1987	1987	1987	1987	0
351	20250218	161000	28234258	1987	1987	1987	1987	0
352	20250218	160900	28234258	1987	1987	1987	1987	0
353	20250218	160800	28234258	1987	1987	1987	1987	0
354	20250218	160700	28234258	1987	1987	1987	1987	0
355	20250218	160600	28234258	1987	1987	1987	1987	0
356	20250218	160500	28234258	1987	1987	1987	1987	0
357	20250218	160400	28234258	1987	1987	1987	1987	0
358	20250218	160300	28234258	1987	1987	1987	1987	0
359	20250218	160200	28234258	1987	1987	1987	1987	0
360	20250218	160100	28234258	1987	1987	1987	1987	0
361	20250218	160000	28234258	1987	1987	1987	1987	0
362	20250218	155900	28234258	1987	1987	1987	1987	235
363	20250218	155800	28234258	1987	1987	1987	1987	0
364	20250218	155700	28234258	1987	1987	1987	1987	0
365	20250218	155600	28234258	1987	1987	1987	1987	0
366	20250218	155500	28234258	1987	1987	1987	1987	0
367	20250218	155400	28234258	1987	1987	1987	1987	0
368	20250218	155300	28234258	1987	1987	1987	1987	0
369	20250218	155200	28234258	1987	1987	1987	1987	0
370	20250218	155100	28234258	1987	1987	1987	1987	0
371	20250218	155000	28234258	1987	1987	1987	1987	0
372	20250218	154900	28234258	1987	1987	1987	1987	0
373	20250218	154800	28234258	1987	1987	1987	1987	0
374	20250218	154700	28234258	1987	1987	1987	1987	0
375	20250218	154600	28234258	1987	1987	1987	1987	0
376	20250218	154500	28234258	1987	1987	1987	1987	0
377	20250218	154400	28234258	1987	1987	1987	1987	0
378	20250218	154300	28234258	1987	1987	1987	1987	0
379	20250218	154200	28234258	1987	1987	1987	1987	0
380	20250218	154100	28234258	1987	1987	1987	1987	0
381	20250218	154000	28234258	1987	1987	1987	1987	0
382	20250218	153900	28234258	1987	1987	1987	1987	0
383	20250218	153800	28234258	1987	1987	1987	1987	0
384	20250218	153700	28234258	1987	1987	1987	1987	0
385	20250218	153600	28234258	1987	1987	1987	1987	0
386	20250218	153500	28234258	1987	1987	1987	1987	0
387	20250218	153400	28234258	1987	1987	1987	1987	0
388	20250218	153300	28234258	1987	1987	1987	1987	0
389	20250218	153200	28234258	1987	1987	1987	1987	0
390	20250218	153100	28234258	1987	1987	1987	1987	0
391	20250218	153000	28234258	1987	1987	1987	1987	235
392	20250218	152900	27767313	1987	1987	1987	1987	0
393	20250218	152800	27767313	1987	1987	1987	1987	0
394	20250218	152700	27767313	1987	1987	1987	1987	0
395	20250218	152600	27767313	1987	1987	1987	1987	0
396	20250218	152500	27767313	1987	1987	1987	1987	0
397	20250218	152400	27767313	1987	1987	1987	1987	0
398	20250218	152300	27767313	1987	1987	1987	1987	0
399	20250218	152200	27767313	1987	1987	1987	1987	0
400	20250218	152100	27767313	1987	1987	1987	1987	0
401	20250218	152000	27767313	1987	1987	1987	1987	0
402	20250218	151900	27767313	1987	1987	1987	1987	0
403	20250218	151800	27767313	1987	1987	1987	1987	22
404	20250218	151700	27723599	1988	1988	1988	1988	0
405	20250218	151600	27723599	1988	1988	1988	1988	0
406	20250218	151500	27723599	1988	1988	1988	1988	30
407	20250218	151400	27663959	1990	1989	1990	1989	50
408	20250218	151300	27564499	1988	1988	1988	1988	0
409	20250218	151200	27564499	1988	1988	1988	1988	0
410	20250218	151100	27564499	1988	1988	1988	1988	0
411	20250218	151000	27564499	1988	1988	1988	1988	0
412	20250218	150900	27564499	1988	1988	1988	1988	0
413	20250218	150800	27564499	1988	1988	1988	1988	0
414	20250218	150700	27564499	1988	1988	1988	1988	0
415	20250218	150600	27564499	1988	1988	1988	1988	0
416	20250218	150500	27564499	1988	1988	1988	1988	0
417	20250218	150400	27564499	1988	1988	1988	1988	0
418	20250218	150300	27564499	1988	1988	1988	1988	0
419	20250218	150200	27564499	1988	1988	1988	1988	0
420	20250218	150100	27564499	1988	1988	1988	1988	0
421	20250218	150000	27564499	1988	1988	1988	1988	0
422	20250218	145900	27564499	1988	1988	1988	1988	0
423	20250218	145800	27564499	1988	1988	1988	1988	0
424	20250218	145700	27564499	1988	1988	1988	1988	0
425	20250218	145600	27564499	1988	1988	1988	1988	0
426	20250218	145500	27564499	1988	1988	1988	1988	0
427	20250218	145400	27564499	1988	1988	1988	1988	10
428	20250218	145300	27544619	1987	1987	1987	1987	0
429	20250218	145200	27544619	1987	1987	1987	1987	0
430	20250218	145100	27544619	1987	1987	1987	1987	0
431	20250218	145000	27544619	1987	1987	1987	1987	0
432	20250218	144900	27544619	1987	1987	1987	1987	0
433	20250218	144800	27544619	1987	1987	1987	1987	0
434	20250218	144700	27544619	1987	1987	1987	1987	0
435	20250218	144600	27544619	1987	1987	1987	1987	0
436	20250218	144500	27544619	1987	1987	1987	1987	0
437	20250218	144400	27544619	1987	1987	1987	1987	0
438	20250218	144300	27544619	1987	1987	1987	1987	0
439	20250218	144200	27544619	1987	1987	1987	1987	0
440	20250218	144100	27544619	1987	1987	1987	1987	0
441	20250218	144000	27544619	1987	1987	1987	1987	0
442	20250218	143900	27544619	1987	1987	1987	1987	0
443	20250218	143800	27544619	1987	1987	1987	1987	0
444	20250218	143700	27544619	1987	1987	1987	1987	0
445	20250218	143600	27544619	1987	1987	1987	1987	0
446	20250218	143500	27544619	1987	1987	1987	1987	0
447	20250218	143400	27544619	1987	1987	1987	1987	0
448	20250218	143300	27544619	1987	1987	1987	1987	0
449	20250218	143200	27544619	1987	1987	1987	1987	0
450	20250218	143100	27544619	1987	1987	1987	1987	0
451	20250218	143000	27544619	1987	1987	1987	1987	0
452	20250218	142900	27544619	1987	1987	1987	1987	0
453	20250218	142800	27544619	1987	1987	1987	1987	0
454	20250218	142700	27544619	1987	1987	1987	1987	0
455	20250218	142600	27544619	1987	1987	1987	1987	0
456	20250218	142500	27544619	1987	1987	1987	1987	0
457	20250218	142400	27544619	1987	1987	1987	1987	0
458	20250218	142300	27544619	1987	1987	1987	1987	0
459	20250218	142200	27544619	1987	1987	1987	1987	0
460	20250218	142100	27544619	1987	1987	1987	1987	0
461	20250218	142000	27544619	1987	1987	1987	1987	0
462	20250218	141900	27544619	1987	1987	1987	1987	0
463	20250218	141800	27544619	1987	1987	1987	1987	0
464	20250218	141700	27544619	1987	1987	1987	1987	0
465	20250218	141600	27544619	1987	1987	1987	1987	0
466	20250218	141500	27544619	1987	1987	1987	1987	0
467	20250218	141400	27544619	1987	1987	1987	1987	20
468	20250218	141300	27504879	1987	1987	1987	1987	0
469	20250218	141200	27504879	1987	1987	1987	1987	0
470	20250218	141100	27504879	1987	1987	1987	1987	0
471	20250218	141000	27504879	1987	1987	1987	1987	4000
472	20250218	140900	19556879	1987	1987	1987	1987	0
473	20250218	140800	19556879	1987	1987	1987	1987	0
474	20250218	140700	19556879	1987	1987	1987	1987	0
475	20250218	140600	19556879	1987	1987	1987	1987	0
476	20250218	140500	19556879	1987	1987	1987	1987	0
477	20250218	140400	19556879	1987	1987	1987	1987	10
478	20250218	140300	19537009	1990	1990	1990	1990	500
479	20250218	140200	18542009	1990	1990	1990	1990	0
480	20250218	140100	18542009	1990	1990	1990	1990	0
481	20250218	140000	18542009	1990	1990	1990	1990	0
482	20250218	135900	18542009	1990	1990	1990	1990	0
483	20250218	135800	18542009	1990	1990	1990	1990	0
484	20250218	135700	18542009	1990	1990	1990	1990	0
485	20250218	135600	18542009	1990	1988	1990	1988	4207
486	20250218	135500	10171911	1987	1987	1987	1987	0
487	20250218	135400	10171911	1987	1987	1987	1987	0
488	20250218	135300	10171911	1987	1987	1987	1987	0
489	20250218	135200	10171911	1987	1987	1987	1987	0
490	20250218	135100	10171911	1987	1987	1987	1987	0
491	20250218	135000	10171911	1987	1987	1987	1987	0
492	20250218	134900	10171911	1987	1987	1987	1987	0
493	20250218	134800	10171911	1987	1987	1987	1987	0
494	20250218	134700	10171911	1987	1987	1987	1987	0
495	20250218	134600	10171911	1987	1987	1987	1987	0
496	20250218	134500	10171911	1987	1987	1987	1987	0
497	20250218	134400	10171911	1987	1987	1987	1987	0
498	20250218	134300	10171911	1987	1987	1987	1987	0
499	20250218	134200	10171911	1987	1987	1987	1987	61
500	20250218	134100	10050704	1987	1987	1987	1987	0
501	20250218	134000	10050704	1987	1987	1987	1987	34
502	20250218	133900	9983146	1986	1986	1986	1986	0
503	20250218	133800	9983146	1986	1986	1986	1986	0
504	20250218	133700	9983146	1986	1986	1986	1986	0
505	20250218	133600	9983146	1986	1986	1986	1986	0
506	20250218	133500	9983146	1986	1986	1986	1986	0
507	20250218	133400	9983146	1986	1986	1986	1986	0
508	20250218	133300	9983146	1986	1986	1986	1986	0
509	20250218	133200	9983146	1986	1986	1986	1986	0
510	20250218	133100	9983146	1986	1986	1986	1986	0
511	20250218	133000	9983146	1986	1986	1986	1986	0
512	20250218	132900	9983146	1986	1986	1986	1986	0
513	20250218	132800	9983146	1986	1986	1986	1986	0
514	20250218	132700	9983146	1986	1986	1986	1986	0
515	20250218	132600	9983146	1986	1986	1986	1986	0
516	20250218	132500	9983146	1986	1986	1986	1986	187
517	20250218	132400	9611764	1987	1987	1987	1987	0
518	20250218	132300	9611764	1987	1987	1987	1987	0
519	20250218	132200	9611764	1987	1987	1987	1987	0
520	20250218	132100	9611764	1987	1987	1987	1987	0
521	20250218	132000	9611764	1987	1987	1987	1987	0
522	20250218	131900	9611764	1987	1987	1987	1987	5
523	20250218	131800	9601829	1986	1986	1986	1986	0
524	20250218	131700	9601829	1986	1986	1986	1986	0
525	20250218	131600	9601829	1986	1986	1986	1986	0
526	20250218	131500	9601829	1986	1986	1986	1986	0
527	20250218	131400	9601829	1986	1986	1986	1986	0
528	20250218	131300	9601829	1986	1986	1986	1986	0
529	20250218	131200	9601829	1986	1986	1986	1986	0
530	20250218	131100	9601829	1986	1986	1986	1986	0
531	20250218	131000	9601829	1986	1986	1986	1986	12
532	20250218	130900	9577997	1986	1986	1986	1986	0
533	20250218	130800	9577997	1986	1986	1986	1986	0
534	20250218	130700	9577997	1986	1986	1986	1986	0
535	20250218	130600	9577997	1986	1986	1986	1986	0
536	20250218	130500	9577997	1986	1986	1986	1986	0
537	20250218	130400	9577997	1986	1986	1986	1986	0
538	20250218	130300	9577997	1986	1986	1986	1986	0
539	20250218	130200	9577997	1986	1986	1986	1986	0
540	20250218	130100	9577997	1986	1986	1986	1986	0
541	20250218	130000	9577997	1986	1986	1986	1986	0
542	20250218	125900	9577997	1986	1986	1986	1986	0
543	20250218	125800	9577997	1986	1986	1986	1986	0
544	20250218	125700	9577997	1986	1986	1986	1986	0
545	20250218	125600	9577997	1986	1986	1986	1986	0
546	20250218	125500	9577997	1986	1986	1986	1986	0
547	20250218	125400	9577997	1986	1986	1986	1986	0
548	20250218	125300	9577997	1986	1986	1986	1986	0
549	20250218	125200	9577997	1986	1986	1986	1986	0
550	20250218	125100	9577997	1986	1986	1986	1986	0
551	20250218	125000	9577997	1986	1986	1986	1986	0
552	20250218	124900	9577997	1986	1986	1986	1986	10
553	20250218	124800	9558137	1987	1987	1987	1987	0
554	20250218	124700	9558137	1987	1987	1987	1987	0
555	20250218	124600	9558137	1987	1987	1987	1987	0
556	20250218	124500	9558137	1987	1987	1987	1987	0
557	20250218	124400	9558137	1987	1987	1987	1987	0
558	20250218	124300	9558137	1987	1987	1987	1987	5
559	20250218	124200	9548202	1987	1987	1987	1987	0
560	20250218	124100	9548202	1987	1987	1987	1987	0
561	20250218	124000	9548202	1987	1987	1987	1987	0
562	20250218	123900	9548202	1987	1987	1987	1987	0
563	20250218	123800	9548202	1987	1987	1987	1987	0
564	20250218	123700	9548202	1987	1987	1987	1987	0
565	20250218	123600	9548202	1987	1987	1987	1987	1060
566	20250218	123500	7441982	1988	1988	1988	1988	0
567	20250218	123400	7441982	1988	1988	1988	1988	0
568	20250218	123300	7441982	1988	1988	1988	1988	0
569	20250218	123200	7441982	1988	1988	1988	1988	16
570	20250218	123100	7410174	1987	1987	1987	1987	0
571	20250218	123000	7410174	1987	1987	1987	1987	0
572	20250218	122900	7410174	1987	1987	1987	1987	0
573	20250218	122800	7410174	1987	1987	1987	1987	0
574	20250218	122700	7410174	1987	1987	1987	1987	110
575	20250218	122600	7191604	1987	1987	1987	1987	0
576	20250218	122500	7191604	1987	1987	1987	1987	0
577	20250218	122400	7191604	1987	1987	1987	1987	0
578	20250218	122300	7191604	1987	1987	1987	1987	0
579	20250218	122200	7191604	1987	1987	1987	1987	0
580	20250218	122100	7191604	1987	1987	1987	1987	0
581	20250218	122000	7191604	1987	1987	1987	1987	23
582	20250218	121900	7145903	1987	1987	1987	1987	0
583	20250218	121800	7145903	1987	1987	1987	1987	0
584	20250218	121700	7145903	1987	1987	1987	1987	0
585	20250218	121600	7145903	1987	1987	1987	1987	40
586	20250218	121500	7066423	1987	1987	1987	1987	0
587	20250218	121400	7066423	1987	1987	1987	1987	0
588	20250218	121300	7066423	1987	1987	1987	1987	0
589	20250218	121200	7066423	1987	1987	1987	1987	0
590	20250218	121100	7066423	1987	1987	1987	1987	0
591	20250218	121000	7066423	1987	1987	1987	1987	0
592	20250218	120900	7066423	1987	1987	1987	1987	0
593	20250218	120800	7066423	1987	1987	1987	1987	0
594	20250218	120700	7066423	1987	1987	1987	1987	0
595	20250218	120600	7066423	1987	1987	1987	1987	0
596	20250218	120500	7066423	1987	1987	1987	1987	0
597	20250218	120400	7066423	1987	1987	1987	1987	0
598	20250218	120300	7066423	1987	1987	1987	1987	0
599	20250218	120200	7066423	1987	1987	1987	1987	0
600	20250218	120100	7066423	1987	1987	1987	1987	0
601	20250218	120000	7066423	1987	1987	1987	1987	0
602	20250218	115900	7066423	1987	1987	1987	1987	0
603	20250218	115800	7066423	1987	1987	1987	1987	0
604	20250218	115700	7066423	1987	1987	1987	1987	22
605	20250218	115600	7022709	1987	1987	1987	1987	0
606	20250218	115500	7022709	1987	1987	1987	1987	0
607	20250218	115400	7022709	1987	1987	1987	1987	0
608	20250218	115300	7022709	1987	1987	1987	1987	0
609	20250218	115200	7022709	1987	1987	1987	1987	0
610	20250218	115100	7022709	1987	1987	1987	1987	0
611	20250218	115000	7022709	1987	1987	1987	1987	0
612	20250218	114900	7022709	1987	1987	1987	1987	0
613	20250218	114800	7022709	1987	1987	1987	1987	0
614	20250218	114700	7022709	1987	1987	1987	1987	0
615	20250218	114600	7022709	1987	1987	1987	1987	0
616	20250218	114500	7022709	1987	1987	1987	1987	0
617	20250218	114400	7022709	1987	1987	1987	1987	0
618	20250218	114300	7022709	1987	1987	1987	1987	0
619	20250218	114200	7022709	1987	1987	1987	1987	0
620	20250218	114100	7022709	1987	1987	1987	1987	0
621	20250218	114000	7022709	1987	1987	1987	1987	0
622	20250218	113900	7022709	1987	1987	1987	1987	0
623	20250218	113800	7022709	1987	1987	1987	1987	0
624	20250218	113700	7022709	1987	1987	1987	1987	0
625	20250218	113600	7022709	1987	1987	1987	1987	0
626	20250218	113500	7022709	1987	1987	1987	1987	0
627	20250218	113400	7022709	1987	1987	1987	1987	0
628	20250218	113300	7022709	1987	1987	1987	1987	0
629	20250218	113200	7022709	1987	1987	1987	1987	0
630	20250218	113100	7022709	1987	1987	1987	1987	0
631	20250218	113000	7022709	1987	1987	1987	1987	0
632	20250218	112900	7022709	1987	1987	1987	1987	0
633	20250218	112800	7022709	1987	1987	1987	1987	0
634	20250218	112700	7022709	1987	1987	1987	1987	0
635	20250218	112600	7022709	1987	1987	1987	1987	0
636	20250218	112500	7022709	1987	1987	1987	1987	0
637	20250218	112400	7022709	1987	1987	1987	1987	0
638	20250218	112300	7022709	1987	1987	1987	1987	0
639	20250218	112200	7022709	1987	1987	1987	1987	0
640	20250218	112100	7022709	1987	1987	1987	1987	0
641	20250218	112000	7022709	1987	1987	1987	1987	0
642	20250218	111900	7022709	1987	1987	1987	1987	0
643	20250218	111800	7022709	1987	1987	1987	1987	0
644	20250218	111700	7022709	1987	1987	1987	1987	0
645	20250218	111600	7022709	1987	1987	1987	1987	0
646	20250218	111500	7022709	1987	1987	1987	1987	0
647	20250218	111400	7022709	1987	1987	1987	1987	0
648	20250218	111300	7022709	1987	1987	1987	1987	0
649	20250218	111200	7022709	1987	1987	1987	1987	0
650	20250218	111100	7022709	1987	1987	1987	1987	10
651	20250218	111000	7002839	1987	1987	1987	1987	0
652	20250218	110900	7002839	1987	1987	1987	1987	0
653	20250218	110800	7002839	1987	1987	1987	1987	0
654	20250218	110700	7002839	1987	1987	1987	1987	0
655	20250218	110600	7002839	1987	1987	1987	1987	0
656	20250218	110500	7002839	1987	1987	1987	1987	0
657	20250218	110400	7002839	1987	1987	1987	1987	0
658	20250218	110300	7002839	1987	1987	1987	1987	0
659	20250218	110200	7002839	1987	1987	1987	1987	0
660	20250218	110100	7002839	1987	1987	1987	1987	0
661	20250218	110000	7002839	1987	1987	1987	1987	12
662	20250218	105900	6978995	1988	1988	1988	1988	0
663	20250218	105800	6978995	1988	1988	1988	1988	0
664	20250218	105700	6978995	1988	1988	1988	1988	0
665	20250218	105600	6978995	1988	1988	1988	1988	0
666	20250218	105500	6978995	1988	1988	1988	1988	0
667	20250218	105400	6978995	1988	1988	1988	1988	0
668	20250218	105300	6978995	1988	1988	1988	1988	0
669	20250218	105200	6978995	1988	1988	1988	1988	0
670	20250218	105100	6978995	1988	1988	1988	1988	0
671	20250218	105000	6978995	1988	1988	1988	1988	58
672	20250218	104900	6863691	1987	1987	1987	1987	0
673	20250218	104800	6863691	1987	1987	1987	1987	0
674	20250218	104700	6863691	1987	1987	1987	1987	0
675	20250218	104600	6863691	1987	1987	1987	1987	0
676	20250218	104500	6863691	1987	1987	1987	1987	0
677	20250218	104400	6863691	1987	1987	1987	1987	0
678	20250218	104300	6863691	1987	1987	1987	1987	0
679	20250218	104200	6863691	1987	1987	1987	1987	0
680	20250218	104100	6863691	1987	1987	1987	1987	0
681	20250218	104000	6863691	1987	1987	1987	1987	0
682	20250218	103900	6863691	1987	1987	1987	1987	0
683	20250218	103800	6863691	1987	1987	1987	1987	0
684	20250218	103700	6863691	1987	1987	1987	1987	0
685	20250218	103600	6863691	1987	1987	1987	1987	0
686	20250218	103500	6863691	1987	1987	1987	1987	0
687	20250218	103400	6863691	1987	1987	1987	1987	0
688	20250218	103300	6863691	1987	1987	1987	1987	0
689	20250218	103200	6863691	1987	1987	1987	1987	0
690	20250218	103100	6863691	1987	1987	1987	1987	0
691	20250218	103000	6863691	1987	1987	1987	1987	0
692	20250218	102900	6863691	1987	1987	1987	1987	0
693	20250218	102800	6863691	1987	1987	1987	1987	0
694	20250218	102700	6863691	1987	1987	1987	1987	0
695	20250218	102600	6863691	1987	1987	1987	1987	0
696	20250218	102500	6863691	1987	1987	1987	1987	0
697	20250218	102400	6863691	1987	1987	1987	1987	11
698	20250218	102300	6841834	1989	1988	1989	1988	200
699	20250218	102200	6444232	1987	1987	1987	1987	11
700	20250218	102100	6422375	1988	1988	1988	1988	0
701	20250218	102000	6422375	1988	1988	1988	1988	0
702	20250218	101900	6422375	1988	1988	1988	1988	0
703	20250218	101800	6422375	1988	1988	1988	1988	0
704	20250218	101700	6422375	1988	1988	1988	1988	0
705	20250218	101600	6422375	1988	1988	1988	1988	0
706	20250218	101500	6422375	1988	1988	1988	1988	0
707	20250218	101400	6422375	1988	1988	1988	1988	0
708	20250218	101300	6422375	1988	1988	1988	1988	0
709	20250218	101200	6422375	1988	1988	1988	1988	0
710	20250218	101100	6422375	1988	1988	1988	1988	0
711	20250218	101000	6422375	1988	1988	1988	1988	2
712	20250218	100900	6418399	1987	1987	1987	1987	0
713	20250218	100800	6418399	1987	1987	1987	1987	22
714	20250218	100700	6374685	1987	1987	1987	1987	0
715	20250218	100600	6374685	1987	1987	1987	1987	0
716	20250218	100500	6374685	1987	1987	1987	1987	0
717	20250218	100400	6374685	1987	1987	1987	1987	0
718	20250218	100300	6374685	1987	1987	1987	1987	0
719	20250218	100200	6374685	1987	1987	1987	1987	200
720	20250218	100100	5977285	1988	1988	1988	1988	0
721	20250218	100000	5977285	1988	1988	1988	1988	0
722	20250218	095900	5977285	1988	1988	1988	1988	0
723	20250218	095800	5977285	1988	1988	1988	1988	0
724	20250218	095700	5977285	1988	1988	1988	1988	0
725	20250218	095600	5977285	1988	1988	1988	1988	0
726	20250218	095500	5977285	1988	1988	1988	1988	0
727	20250218	095400	5977285	1988	1988	1988	1988	0
728	20250218	095300	5977285	1988	1988	1988	1988	0
729	20250218	095200	5977285	1988	1988	1988	1988	0
730	20250218	095100	5977285	1988	1988	1988	1988	0
731	20250218	095000	5977285	1988	1988	1988	1988	0
732	20250218	094900	5977285	1988	1988	1988	1988	0
733	20250218	094800	5977285	1988	1988	1988	1988	0
734	20250218	094700	5977285	1988	1988	1988	1988	0
735	20250218	094600	5977285	1988	1988	1988	1988	0
736	20250218	094500	5977285	1988	1988	1988	1988	1
737	20250218	094400	5975297	1988	1988	1988	1988	0
738	20250218	094300	5975297	1988	1988	1988	1988	0
739	20250218	094200	5975297	1988	1988	1988	1988	0
740	20250218	094100	5975297	1988	1988	1988	1988	0
741	20250218	094000	5975297	1988	1988	1988	1988	30
742	20250218	093900	5915657	1987	1987	1987	1987	0
743	20250218	093800	5915657	1987	1987	1987	1987	150
744	20250218	093700	5617607	1986	1986	1986	1986	0
745	20250218	093600	5617607	1986	1986	1986	1986	0
746	20250218	093500	5617607	1986	1986	1986	1986	0
747	20250218	093400	5617607	1986	1986	1986	1986	0
748	20250218	093300	5617607	1986	1986	1986	1986	0
749	20250218	093200	5617607	1986	1986	1986	1986	0
750	20250218	093100	5617607	1986	1986	1986	1986	0
751	20250218	093000	5617607	1986	1986	1986	1986	26
752	20250218	092900	5565971	1987	1987	1987	1987	0
753	20250218	092800	5565971	1987	1987	1987	1987	50
754	20250218	092700	5466621	1986	1986	1986	1986	0
755	20250218	092600	5466621	1986	1986	1986	1986	0
756	20250218	092500	5466621	1986	1986	1986	1986	0
757	20250218	092400	5466621	1986	1986	1986	1986	0
758	20250218	092300	5466621	1986	1986	1986	1986	0
759	20250218	092200	5466621	1986	1986	1986	1986	0
760	20250218	092100	5466621	1986	1986	1986	1986	0
761	20250218	092000	5466621	1986	1986	1986	1986	0
762	20250218	091900	5466621	1986	1986	1986	1986	0
763	20250218	091800	5466621	1986	1986	1986	1986	0
764	20250218	091700	5466621	1986	1986	1986	1986	200
765	20250218	091600	5069421	1986	1986	1986	1986	0
766	20250218	091500	5069421	1986	1986	1986	1986	0
767	20250218	091400	5069421	1986	1986	1986	1986	0
768	20250218	091300	5069421	1986	1986	1986	1986	0
769	20250218	091200	5069421	1986	1986	1986	1986	0
770	20250218	091100	5069421	1986	1986	1986	1986	0
771	20250218	091000	5069421	1986	1986	1986	1986	0
772	20250218	090900	5069421	1986	1986	1986	1986	11
773	20250218	090800	5047575	1990	1990	1990	1990	0
774	20250218	090700	5047575	1990	1990	1990	1990	0
775	20250218	090600	5047575	1990	1990	1990	1990	0
776	20250218	090500	5047575	1990	1990	1990	1990	0
777	20250218	090400	5047575	1990	1989	1990	1989	2516
778	20250218	090300	41735	1985	1985	1985	1985	11
779	20250218	090200	19900	1990	1990	1990	1990	0
780	20250218	090100	19900	1990	1990	1990	1990	0
781	20250218	090000	19900	1990	1990	1990	1990	10