KissMeData/487360/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	220200	12083857	2005	2005	2005	2005	2199
3	20250306	220100	12083857	2005	2005	2005	2005	0
4	20250306	220000	12083857	2005	2005	2005	2005	0
5	20250306	215900	12083857	2005	2005	2005	2005	0
6	20250306	215800	12083857	2005	2005	2005	2005	0
7	20250306	215700	12083857	2005	2005	2005	2005	0
8	20250306	215600	12083857	2005	2005	2005	2005	0
9	20250306	215500	12083857	2005	2005	2005	2005	0
10	20250306	215400	12083857	2005	2005	2005	2005	0
11	20250306	215300	12083857	2005	2005	2005	2005	0
12	20250306	215200	12083857	2005	2005	2005	2005	0
13	20250306	215100	12083857	2005	2005	2005	2005	0
14	20250306	215000	12083857	2005	2005	2005	2005	0
15	20250306	214900	12083857	2005	2005	2005	2005	0
16	20250306	214800	12083857	2005	2005	2005	2005	0
17	20250306	214700	12083857	2005	2005	2005	2005	0
18	20250306	214600	12083857	2005	2005	2005	2005	0
19	20250306	214500	12083857	2005	2005	2005	2005	0
20	20250306	214400	12083857	2005	2005	2005	2005	0
21	20250306	214300	12083857	2005	2005	2005	2005	0
22	20250306	214200	12083857	2005	2005	2005	2005	0
23	20250306	214100	12083857	2005	2005	2005	2005	0
24	20250306	214000	12083857	2005	2005	2005	2005	0
25	20250306	213900	12083857	2005	2005	2005	2005	0
26	20250306	213800	12083857	2005	2005	2005	2005	0
27	20250306	213700	12083857	2005	2005	2005	2005	0
28	20250306	213600	12083857	2005	2005	2005	2005	0
29	20250306	213500	12083857	2005	2005	2005	2005	0
30	20250306	213400	12083857	2005	2005	2005	2005	0
31	20250306	213300	12083857	2005	2005	2005	2005	0
32	20250306	213200	12083857	2005	2005	2005	2005	2199
33	20250306	213100	12083857	2005	2005	2005	2005	0
34	20250306	213000	12083857	2005	2005	2005	2005	0
35	20250306	212900	12083857	2005	2005	2005	2005	0
36	20250306	212800	12083857	2005	2005	2005	2005	0
37	20250306	212700	12083857	2005	2005	2005	2005	0
38	20250306	212600	12083857	2005	2005	2005	2005	0
39	20250306	212500	12083857	2005	2005	2005	2005	0
40	20250306	212400	12083857	2005	2005	2005	2005	0
41	20250306	212300	12083857	2005	2005	2005	2005	0
42	20250306	212200	12083857	2005	2005	2005	2005	0
43	20250306	212100	12083857	2005	2005	2005	2005	0
44	20250306	212000	12083857	2005	2005	2005	2005	0
45	20250306	211900	12083857	2005	2005	2005	2005	0
46	20250306	211800	12083857	2005	2005	2005	2005	0
47	20250306	211700	12083857	2005	2005	2005	2005	0
48	20250306	211600	12083857	2005	2005	2005	2005	0
49	20250306	211500	12083857	2005	2005	2005	2005	0
50	20250306	211400	12083857	2005	2005	2005	2005	0
51	20250306	211300	12083857	2005	2005	2005	2005	0
52	20250306	211200	12083857	2005	2005	2005	2005	0
53	20250306	211100	12083857	2005	2005	2005	2005	0
54	20250306	211000	12083857	2005	2005	2005	2005	0
55	20250306	210900	12083857	2005	2005	2005	2005	0
56	20250306	210800	12083857	2005	2005	2005	2005	0
57	20250306	210700	12083857	2005	2005	2005	2005	0
58	20250306	210600	12083857	2005	2005	2005	2005	0
59	20250306	210500	12083857	2005	2005	2005	2005	0
60	20250306	210400	12083857	2005	2005	2005	2005	0
61	20250306	210300	12083857	2005	2005	2005	2005	0
62	20250306	210200	12083857	2005	2005	2005	2005	2199
63	20250306	210100	12083857	2005	2005	2005	2005	0
64	20250306	210000	12083857	2005	2005	2005	2005	0
65	20250306	205900	12083857	2005	2005	2005	2005	0
66	20250306	205800	12083857	2005	2005	2005	2005	0
67	20250306	205700	12083857	2005	2005	2005	2005	0
68	20250306	205600	12083857	2005	2005	2005	2005	0
69	20250306	205500	12083857	2005	2005	2005	2005	0
70	20250306	205400	12083857	2005	2005	2005	2005	0
71	20250306	205300	12083857	2005	2005	2005	2005	0
72	20250306	205200	12083857	2005	2005	2005	2005	0
73	20250306	205100	12083857	2005	2005	2005	2005	0
74	20250306	205000	12083857	2005	2005	2005	2005	0
75	20250306	204900	12083857	2005	2005	2005	2005	0
76	20250306	204800	12083857	2005	2005	2005	2005	0
77	20250306	204700	12083857	2005	2005	2005	2005	0
78	20250306	204600	12083857	2005	2005	2005	2005	0
79	20250306	204500	12083857	2005	2005	2005	2005	0
80	20250306	204400	12083857	2005	2005	2005	2005	0
81	20250306	204300	12083857	2005	2005	2005	2005	0
82	20250306	204200	12083857	2005	2005	2005	2005	0
83	20250306	204100	12083857	2005	2005	2005	2005	0
84	20250306	204000	12083857	2005	2005	2005	2005	0
85	20250306	203900	12083857	2005	2005	2005	2005	0
86	20250306	203800	12083857	2005	2005	2005	2005	0
87	20250306	203700	12083857	2005	2005	2005	2005	0
88	20250306	203600	12083857	2005	2005	2005	2005	0
89	20250306	203500	12083857	2005	2005	2005	2005	0
90	20250306	203400	12083857	2005	2005	2005	2005	0
91	20250306	203300	12083857	2005	2005	2005	2005	0
92	20250306	203200	12083857	2005	2005	2005	2005	2199
93	20250306	203100	12083857	2005	2005	2005	2005	0
94	20250306	203000	12083857	2005	2005	2005	2005	0
95	20250306	202900	12083857	2005	2005	2005	2005	0
96	20250306	202800	12083857	2005	2005	2005	2005	0
97	20250306	202700	12083857	2005	2005	2005	2005	0
98	20250306	202600	12083857	2005	2005	2005	2005	0
99	20250306	202500	12083857	2005	2005	2005	2005	0
100	20250306	202400	12083857	2005	2005	2005	2005	0
101	20250306	202300	12083857	2005	2005	2005	2005	0
102	20250306	202200	12083857	2005	2005	2005	2005	0
103	20250306	202100	12083857	2005	2005	2005	2005	0
104	20250306	202000	12083857	2005	2005	2005	2005	0
105	20250306	201900	12083857	2005	2005	2005	2005	0
106	20250306	201800	12083857	2005	2005	2005	2005	0
107	20250306	201700	12083857	2005	2005	2005	2005	0
108	20250306	201600	12083857	2005	2005	2005	2005	0
109	20250306	201500	12083857	2005	2005	2005	2005	0
110	20250306	201400	12083857	2005	2005	2005	2005	0
111	20250306	201300	12083857	2005	2005	2005	2005	0
112	20250306	201200	12083857	2005	2005	2005	2005	0
113	20250306	201100	12083857	2005	2005	2005	2005	0
114	20250306	201000	12083857	2005	2005	2005	2005	0
115	20250306	200900	12083857	2005	2005	2005	2005	0
116	20250306	200800	12083857	2005	2005	2005	2005	0
117	20250306	200700	12083857	2005	2005	2005	2005	0
118	20250306	200600	12083857	2005	2005	2005	2005	0
119	20250306	200500	12083857	2005	2005	2005	2005	0
120	20250306	200400	12083857	2005	2005	2005	2005	0
121	20250306	200300	12083857	2005	2005	2005	2005	0
122	20250306	200200	12083857	2005	2005	2005	2005	2199
123	20250306	200100	12083857	2005	2005	2005	2005	0
124	20250306	200000	12083857	2005	2005	2005	2005	0
125	20250306	195900	12083857	2005	2005	2005	2005	0
126	20250306	195800	12083857	2005	2005	2005	2005	0
127	20250306	195700	12083857	2005	2005	2005	2005	0
128	20250306	195600	12083857	2005	2005	2005	2005	0
129	20250306	195500	12083857	2005	2005	2005	2005	0
130	20250306	195400	12083857	2005	2005	2005	2005	0
131	20250306	195300	12083857	2005	2005	2005	2005	0
132	20250306	195200	12083857	2005	2005	2005	2005	0
133	20250306	195100	12083857	2005	2005	2005	2005	0
134	20250306	195000	12083857	2005	2005	2005	2005	0
135	20250306	194900	12083857	2005	2005	2005	2005	0
136	20250306	194800	12083857	2005	2005	2005	2005	0
137	20250306	194700	12083857	2005	2005	2005	2005	0
138	20250306	194600	12083857	2005	2005	2005	2005	0
139	20250306	194500	12083857	2005	2005	2005	2005	0
140	20250306	194400	12083857	2005	2005	2005	2005	0
141	20250306	194300	12083857	2005	2005	2005	2005	0
142	20250306	194200	12083857	2005	2005	2005	2005	0
143	20250306	194100	12083857	2005	2005	2005	2005	0
144	20250306	194000	12083857	2005	2005	2005	2005	0
145	20250306	193900	12083857	2005	2005	2005	2005	0
146	20250306	193800	12083857	2005	2005	2005	2005	0
147	20250306	193700	12083857	2005	2005	2005	2005	0
148	20250306	193600	12083857	2005	2005	2005	2005	0
149	20250306	193500	12083857	2005	2005	2005	2005	0
150	20250306	193400	12083857	2005	2005	2005	2005	0
151	20250306	193300	12083857	2005	2005	2005	2005	0
152	20250306	193200	12083857	2005	2005	2005	2005	2199
153	20250306	193100	12083857	2005	2005	2005	2005	0
154	20250306	193000	12083857	2005	2005	2005	2005	0
155	20250306	192900	12083857	2005	2005	2005	2005	0
156	20250306	192800	12083857	2005	2005	2005	2005	0
157	20250306	192700	12083857	2005	2005	2005	2005	0
158	20250306	192600	12083857	2005	2005	2005	2005	0
159	20250306	192500	12083857	2005	2005	2005	2005	0
160	20250306	192400	12083857	2005	2005	2005	2005	0
161	20250306	192300	12083857	2005	2005	2005	2005	0
162	20250306	192200	12083857	2005	2005	2005	2005	0
163	20250306	192100	12083857	2005	2005	2005	2005	0
164	20250306	192000	12083857	2005	2005	2005	2005	0
165	20250306	191900	12083857	2005	2005	2005	2005	0
166	20250306	191800	12083857	2005	2005	2005	2005	0
167	20250306	191700	12083857	2005	2005	2005	2005	0
168	20250306	191600	12083857	2005	2005	2005	2005	0
169	20250306	191500	12083857	2005	2005	2005	2005	0
170	20250306	191400	12083857	2005	2005	2005	2005	0
171	20250306	191300	12083857	2005	2005	2005	2005	0
172	20250306	191200	12083857	2005	2005	2005	2005	0
173	20250306	191100	12083857	2005	2005	2005	2005	0
174	20250306	191000	12083857	2005	2005	2005	2005	0
175	20250306	190900	12083857	2005	2005	2005	2005	0
176	20250306	190800	12083857	2005	2005	2005	2005	0
177	20250306	190700	12083857	2005	2005	2005	2005	0
178	20250306	190600	12083857	2005	2005	2005	2005	0
179	20250306	190500	12083857	2005	2005	2005	2005	0
180	20250306	190400	12083857	2005	2005	2005	2005	0
181	20250306	190300	12083857	2005	2005	2005	2005	0
182	20250306	190200	12083857	2005	2005	2005	2005	2199
183	20250306	190100	12083857	2005	2005	2005	2005	0
184	20250306	190000	12083857	2005	2005	2005	2005	0
185	20250306	185900	12083857	2005	2005	2005	2005	0
186	20250306	185800	12083857	2005	2005	2005	2005	0
187	20250306	185700	12083857	2005	2005	2005	2005	0
188	20250306	185600	12083857	2005	2005	2005	2005	0
189	20250306	185500	12083857	2005	2005	2005	2005	0
190	20250306	185400	12083857	2005	2005	2005	2005	0
191	20250306	185300	12083857	2005	2005	2005	2005	0
192	20250306	185200	12083857	2005	2005	2005	2005	0
193	20250306	185100	12083857	2005	2005	2005	2005	0
194	20250306	185000	12083857	2005	2005	2005	2005	0
195	20250306	184900	12083857	2005	2005	2005	2005	0
196	20250306	184800	12083857	2005	2005	2005	2005	0
197	20250306	184700	12083857	2005	2005	2005	2005	0
198	20250306	184600	12083857	2005	2005	2005	2005	0
199	20250306	184500	12083857	2005	2005	2005	2005	0
200	20250306	184400	12083857	2005	2005	2005	2005	0
201	20250306	184300	12083857	2005	2005	2005	2005	0
202	20250306	184200	12083857	2005	2005	2005	2005	0
203	20250306	184100	12083857	2005	2005	2005	2005	0
204	20250306	184000	12083857	2005	2005	2005	2005	0
205	20250306	183900	12083857	2005	2005	2005	2005	0
206	20250306	183800	12083857	2005	2005	2005	2005	0
207	20250306	183700	12083857	2005	2005	2005	2005	0
208	20250306	183600	12083857	2005	2005	2005	2005	0
209	20250306	183500	12083857	2005	2005	2005	2005	0
210	20250306	183400	12083857	2005	2005	2005	2005	0
211	20250306	183300	12083857	2005	2005	2005	2005	0
212	20250306	183200	12083857	2005	2005	2005	2005	2199
213	20250306	183100	12083857	2005	2005	2005	2005	0
214	20250306	183000	12083857	2005	2005	2005	2005	0
215	20250306	182900	12083857	2005	2005	2005	2005	0
216	20250306	182800	12083857	2005	2005	2005	2005	0
217	20250306	182700	12083857	2005	2005	2005	2005	0
218	20250306	182600	12083857	2005	2005	2005	2005	0
219	20250306	182500	12083857	2005	2005	2005	2005	0
220	20250306	182400	12083857	2005	2005	2005	2005	0
221	20250306	182300	12083857	2005	2005	2005	2005	0
222	20250306	182200	12083857	2005	2005	2005	2005	0
223	20250306	182100	12083857	2005	2005	2005	2005	0
224	20250306	182000	12083857	2005	2005	2005	2005	0
225	20250306	181900	12083857	2005	2005	2005	2005	0
226	20250306	181800	12083857	2005	2005	2005	2005	0
227	20250306	181700	12083857	2005	2005	2005	2005	0
228	20250306	181600	12083857	2005	2005	2005	2005	0
229	20250306	181500	12083857	2005	2005	2005	2005	0
230	20250306	181400	12083857	2005	2005	2005	2005	0
231	20250306	181300	12083857	2005	2005	2005	2005	0
232	20250306	181200	12083857	2005	2005	2005	2005	0
233	20250306	181100	12083857	2005	2005	2005	2005	0
234	20250306	181000	12083857	2005	2005	2005	2005	0
235	20250306	180900	12083857	2005	2005	2005	2005	0
236	20250306	180800	12083857	2005	2005	2005	2005	0
237	20250306	180700	12083857	2005	2005	2005	2005	0
238	20250306	180600	12083857	2005	2005	2005	2005	0
239	20250306	180500	12083857	2005	2005	2005	2005	0
240	20250306	180400	12083857	2005	2005	2005	2005	0
241	20250306	180300	12083857	2005	2005	2005	2005	0
242	20250306	180200	12083857	2005	2005	2005	2005	2199
243	20250306	180100	12083857	2005	2005	2005	2005	0
244	20250306	180000	12083857	2005	2005	2005	2005	0
245	20250306	175900	12083857	2005	2005	2005	2005	0
246	20250306	175800	12083857	2005	2005	2005	2005	0
247	20250306	175700	12083857	2005	2005	2005	2005	0
248	20250306	175600	12083857	2005	2005	2005	2005	0
249	20250306	175500	12083857	2005	2005	2005	2005	0
250	20250306	175400	12083857	2005	2005	2005	2005	0
251	20250306	175300	12083857	2005	2005	2005	2005	0
252	20250306	175200	12083857	2005	2005	2005	2005	0
253	20250306	175100	12083857	2005	2005	2005	2005	0
254	20250306	175000	12083857	2005	2005	2005	2005	0
255	20250306	174900	12083857	2005	2005	2005	2005	0
256	20250306	174800	12083857	2005	2005	2005	2005	0
257	20250306	174700	12083857	2005	2005	2005	2005	0
258	20250306	174600	12083857	2005	2005	2005	2005	0
259	20250306	174500	12083857	2005	2005	2005	2005	0
260	20250306	174400	12083857	2005	2005	2005	2005	0
261	20250306	174300	12083857	2005	2005	2005	2005	0
262	20250306	174200	12083857	2005	2005	2005	2005	0
263	20250306	174100	12083857	2005	2005	2005	2005	0
264	20250306	174000	12083857	2005	2005	2005	2005	0
265	20250306	173900	12083857	2005	2005	2005	2005	0
266	20250306	173800	12083857	2005	2005	2005	2005	0
267	20250306	173700	12083857	2005	2005	2005	2005	0
268	20250306	173600	12083857	2005	2005	2005	2005	0
269	20250306	173500	12083857	2005	2005	2005	2005	0
270	20250306	173400	12083857	2005	2005	2005	2005	0
271	20250306	173300	12083857	2005	2005	2005	2005	0
272	20250306	173200	12083857	2005	2005	2005	2005	2199
273	20250306	173100	12083857	2005	2005	2005	2005	0
274	20250306	173000	12083857	2005	2005	2005	2005	0
275	20250306	172900	12083857	2005	2005	2005	2005	0
276	20250306	172800	12083857	2005	2005	2005	2005	0
277	20250306	172700	12083857	2005	2005	2005	2005	0
278	20250306	172600	12083857	2005	2005	2005	2005	0
279	20250306	172500	12083857	2005	2005	2005	2005	0
280	20250306	172400	12083857	2005	2005	2005	2005	0
281	20250306	172300	12083857	2005	2005	2005	2005	0
282	20250306	172200	12083857	2005	2005	2005	2005	0
283	20250306	172100	12083857	2005	2005	2005	2005	0
284	20250306	172000	12083857	2005	2005	2005	2005	0
285	20250306	171900	12083857	2005	2005	2005	2005	0
286	20250306	171800	12083857	2005	2005	2005	2005	0
287	20250306	171700	12083857	2005	2005	2005	2005	0
288	20250306	171600	12083857	2005	2005	2005	2005	0
289	20250306	171500	12083857	2005	2005	2005	2005	0
290	20250306	171400	12083857	2005	2005	2005	2005	0
291	20250306	171300	12083857	2005	2005	2005	2005	0
292	20250306	171200	12083857	2005	2005	2005	2005	0
293	20250306	171100	12083857	2005	2005	2005	2005	0
294	20250306	171000	12083857	2005	2005	2005	2005	0
295	20250306	170900	12083857	2005	2005	2005	2005	0
296	20250306	170800	12083857	2005	2005	2005	2005	0
297	20250306	170700	12083857	2005	2005	2005	2005	0
298	20250306	170600	12083857	2005	2005	2005	2005	0
299	20250306	170500	12083857	2005	2005	2005	2005	0
300	20250306	170400	12083857	2005	2005	2005	2005	0
301	20250306	170300	12083857	2005	2005	2005	2005	0
302	20250306	170200	12083857	2005	2005	2005	2005	2199
303	20250306	170100	12083857	2005	2005	2005	2005	0
304	20250306	170000	12083857	2005	2005	2005	2005	0
305	20250306	165900	12083857	2005	2005	2005	2005	0
306	20250306	165800	12083857	2005	2005	2005	2005	0
307	20250306	165700	12083857	2005	2005	2005	2005	0
308	20250306	165600	12083857	2005	2005	2005	2005	0
309	20250306	165500	12083857	2005	2005	2005	2005	0
310	20250306	165400	12083857	2005	2005	2005	2005	0
311	20250306	165300	12083857	2005	2005	2005	2005	0
312	20250306	165200	12083857	2005	2005	2005	2005	0
313	20250306	165100	12083857	2005	2005	2005	2005	0
314	20250306	165000	12083857	2005	2005	2005	2005	0
315	20250306	164900	12083857	2005	2005	2005	2005	0
316	20250306	164800	12083857	2005	2005	2005	2005	0
317	20250306	164700	12083857	2005	2005	2005	2005	0
318	20250306	164600	12083857	2005	2005	2005	2005	0
319	20250306	164500	12083857	2005	2005	2005	2005	0
320	20250306	164400	12083857	2005	2005	2005	2005	0
321	20250306	164300	12083857	2005	2005	2005	2005	0
322	20250306	164200	12083857	2005	2005	2005	2005	0
323	20250306	164100	12083857	2005	2005	2005	2005	0
324	20250306	164000	12083857	2005	2005	2005	2005	0
325	20250306	163900	12083857	2005	2005	2005	2005	0
326	20250306	163800	12083857	2005	2005	2005	2005	0
327	20250306	163700	12083857	2005	2005	2005	2005	0
328	20250306	163600	12083857	2005	2005	2005	2005	0
329	20250306	163500	12083857	2005	2005	2005	2005	0
330	20250306	163400	12083857	2005	2005	2005	2005	0
331	20250306	163300	12083857	2005	2005	2005	2005	0
332	20250306	163200	12083857	2005	2005	2005	2005	2199
333	20250306	163100	12083857	2005	2005	2005	2005	0
334	20250306	163000	12083857	2005	2005	2005	2005	0
335	20250306	162900	12083857	2005	2005	2005	2005	0
336	20250306	162800	12083857	2005	2005	2005	2005	0
337	20250306	162700	12083857	2005	2005	2005	2005	0
338	20250306	162600	12083857	2005	2005	2005	2005	0
339	20250306	162500	12083857	2005	2005	2005	2005	0
340	20250306	162400	12083857	2005	2005	2005	2005	0
341	20250306	162300	12083857	2005	2005	2005	2005	0
342	20250306	162200	12083857	2005	2005	2005	2005	0
343	20250306	162100	12083857	2005	2005	2005	2005	0
344	20250306	162000	12083857	2005	2005	2005	2005	0
345	20250306	161900	12083857	2005	2005	2005	2005	0
346	20250306	161800	12083857	2005	2005	2005	2005	0
347	20250306	161700	12083857	2005	2005	2005	2005	0
348	20250306	161600	12083857	2005	2005	2005	2005	0
349	20250306	161500	12083857	2005	2005	2005	2005	0
350	20250306	161400	12083857	2005	2005	2005	2005	0
351	20250306	161300	12083857	2005	2005	2005	2005	0
352	20250306	161200	12083857	2005	2005	2005	2005	0
353	20250306	161100	12083857	2005	2005	2005	2005	0
354	20250306	161000	12083857	2005	2005	2005	2005	0
355	20250306	160900	12083857	2005	2005	2005	2005	0
356	20250306	160800	12083857	2005	2005	2005	2005	0
357	20250306	160700	12083857	2005	2005	2005	2005	0
358	20250306	160600	12083857	2005	2005	2005	2005	0
359	20250306	160500	12083857	2005	2005	2005	2005	0
360	20250306	160400	12083857	2005	2005	2005	2005	0
361	20250306	160300	12083857	2005	2005	2005	2005	0
362	20250306	160200	12083857	2005	2005	2005	2005	2199
363	20250306	160100	12083857	2005	2005	2005	2005	0
364	20250306	160000	12083857	2005	2005	2005	2005	0
365	20250306	155900	12083857	2005	2005	2005	2005	0
366	20250306	155800	12083857	2005	2005	2005	2005	0
367	20250306	155700	12083857	2005	2005	2005	2005	0
368	20250306	155600	12083857	2005	2005	2005	2005	0
369	20250306	155500	12083857	2005	2005	2005	2005	0
370	20250306	155400	12083857	2005	2005	2005	2005	0
371	20250306	155300	12083857	2005	2005	2005	2005	0
372	20250306	155200	12083857	2005	2005	2005	2005	0
373	20250306	155100	12083857	2005	2005	2005	2005	0
374	20250306	155000	12083857	2005	2005	2005	2005	0
375	20250306	154900	12083857	2005	2005	2005	2005	0
376	20250306	154800	12083857	2005	2005	2005	2005	0
377	20250306	154700	12083857	2005	2005	2005	2005	0
378	20250306	154600	12083857	2005	2005	2005	2005	0
379	20250306	154500	12083857	2005	2005	2005	2005	0
380	20250306	154400	12083857	2005	2005	2005	2005	0
381	20250306	154300	12083857	2005	2005	2005	2005	0
382	20250306	154200	12083857	2005	2005	2005	2005	0
383	20250306	154100	12083857	2005	2005	2005	2005	0
384	20250306	154000	12083857	2005	2005	2005	2005	0
385	20250306	153900	12083857	2005	2005	2005	2005	0
386	20250306	153800	12083857	2005	2005	2005	2005	0
387	20250306	153700	12083857	2005	2005	2005	2005	0
388	20250306	153600	12083857	2005	2005	2005	2005	0
389	20250306	153500	12083857	2005	2005	2005	2005	0
390	20250306	153400	12083857	2005	2005	2005	2005	0
391	20250306	153300	12083857	2005	2005	2005	2005	0
392	20250306	153200	12083857	2005	2005	2005	2005	2199
393	20250306	153100	12083857	2005	2005	2005	2005	0
394	20250306	153000	12083857	2005	2005	2005	2005	2199
395	20250306	152900	7674862	2000	2000	2000	2000	0
396	20250306	152800	7674862	2000	2000	2000	2000	0
397	20250306	152700	7674862	2000	2000	2000	2000	0
398	20250306	152600	7674862	2000	2000	2000	2000	0
399	20250306	152500	7674862	2000	2000	2000	2000	0
400	20250306	152400	7674862	2000	2000	2000	2000	0
401	20250306	152300	7674862	2000	2000	2000	2000	0
402	20250306	152200	7674862	2000	2000	2000	2000	0
403	20250306	152100	7674862	2000	2000	2000	2000	0
404	20250306	152000	7674862	2000	2000	2000	2000	0
405	20250306	151900	7674862	2000	2000	2000	2000	0
406	20250306	151800	7674862	2000	2000	2000	2000	0
407	20250306	151700	7674862	2000	2000	2000	2000	50
408	20250306	151600	7574862	2005	2005	2005	2005	0
409	20250306	151500	7574862	2005	2005	2005	2005	0
410	20250306	151400	7574862	2005	2005	2005	2005	0
411	20250306	151300	7574862	2005	2005	2005	2005	0
412	20250306	151200	7574862	2005	2005	2005	2005	0
413	20250306	151100	7574862	2005	2005	2005	2005	0
414	20250306	151000	7574862	2005	2005	2005	2005	0
415	20250306	150900	7574862	2005	2005	2005	2005	0
416	20250306	150800	7574862	2005	2005	2005	2005	0
417	20250306	150700	7574862	2005	2005	2005	2005	0
418	20250306	150600	7574862	2005	2005	2005	2005	0
419	20250306	150500	7574862	2005	2005	2005	2005	320
420	20250306	150400	6933262	2000	2000	2000	2000	0
421	20250306	150300	6933262	2000	2000	2000	2000	0
422	20250306	150200	6933262	2000	2000	2000	2000	0
423	20250306	150100	6933262	2000	2000	2000	2000	0
424	20250306	150000	6933262	2000	2000	2000	2000	0
425	20250306	145900	6933262	2000	2000	2000	2000	0
426	20250306	145800	6933262	2000	2000	2000	2000	0
427	20250306	145700	6933262	2000	2000	2000	2000	0
428	20250306	145600	6933262	2000	2000	2000	2000	0
429	20250306	145500	6933262	2000	2000	2000	2000	0
430	20250306	145400	6933262	2000	2000	2000	2000	0
431	20250306	145300	6933262	2000	2000	2000	2000	0
432	20250306	145200	6933262	2000	2000	2000	2000	0
433	20250306	145100	6933262	2000	2000	2000	2000	0
434	20250306	145000	6933262	2000	2000	2000	2000	6
435	20250306	144900	6921262	2000	2000	2000	2000	0
436	20250306	144800	6921262	2000	2000	2000	2000	0
437	20250306	144700	6921262	2000	2000	2000	2000	0
438	20250306	144600	6921262	2000	2000	2000	2000	0
439	20250306	144500	6921262	2000	2000	2000	2000	0
440	20250306	144400	6921262	2000	2000	2000	2000	0
441	20250306	144300	6921262	2000	2000	2000	2000	0
442	20250306	144200	6921262	2000	2000	2000	2000	162
443	20250306	144100	6597262	2000	2000	2000	2000	0
444	20250306	144000	6597262	2000	2000	2000	2000	0
445	20250306	143900	6597262	2000	2000	2000	2000	250
446	20250306	143800	6097262	2000	2000	2000	2000	0
447	20250306	143700	6097262	2000	2000	2000	2000	0
448	20250306	143600	6097262	2000	2000	2000	2000	0
449	20250306	143500	6097262	2000	2000	2000	2000	0
450	20250306	143400	6097262	2000	2000	2000	2000	33
451	20250306	143300	6031262	2000	2000	2000	2000	0
452	20250306	143200	6031262	2000	2000	2000	2000	0
453	20250306	143100	6031262	2000	2000	2000	2000	11
454	20250306	143000	6009262	2000	2000	2000	2000	0
455	20250306	142900	6009262	2000	2000	2000	2000	0
456	20250306	142800	6009262	2000	2000	2000	2000	34
457	20250306	142700	5941262	2000	2000	2000	2000	0
458	20250306	142600	5941262	2000	2000	2000	2000	0
459	20250306	142500	5941262	2000	2000	2000	2000	0
460	20250306	142400	5941262	2000	2000	2000	2000	35
461	20250306	142300	5871262	2000	2000	2000	2000	11
462	20250306	142200	5849262	2000	2000	2000	2000	0
463	20250306	142100	5849262	2000	2000	2000	2000	0
464	20250306	142000	5849262	2000	2000	2000	2000	0
465	20250306	141900	5849262	2000	2000	2000	2000	0
466	20250306	141800	5849262	2000	2000	2000	2000	0
467	20250306	141700	5849262	2000	2000	2000	2000	0
468	20250306	141600	5849262	2000	2000	2000	2000	0
469	20250306	141500	5849262	2000	2000	2000	2000	0
470	20250306	141400	5849262	2000	2000	2000	2000	0
471	20250306	141300	5849262	2000	2000	2000	2000	0
472	20250306	141200	5849262	2000	2000	2000	2000	0
473	20250306	141100	5849262	2000	2000	2000	2000	0
474	20250306	141000	5849262	2000	2000	2000	2000	0
475	20250306	140900	5849262	2000	2000	2000	2000	0
476	20250306	140800	5849262	2000	2000	2000	2000	0
477	20250306	140700	5849262	2000	2000	2000	2000	0
478	20250306	140600	5849262	2000	2000	2000	2000	0
479	20250306	140500	5849262	2000	2000	2000	2000	0
480	20250306	140400	5849262	2000	2000	2000	2000	0
481	20250306	140300	5849262	2000	2000	2000	2000	0
482	20250306	140200	5849262	2000	2000	2000	2000	0
483	20250306	140100	5849262	2000	2000	2000	2000	11
484	20250306	140000	5827262	2000	2000	2000	2000	0
485	20250306	135900	5827262	2000	2000	2000	2000	0
486	20250306	135800	5827262	2000	2000	2000	2000	0
487	20250306	135700	5827262	2000	2000	2000	2000	0
488	20250306	135600	5827262	2000	2000	2000	2000	0
489	20250306	135500	5827262	2000	2000	2000	2000	0
490	20250306	135400	5827262	2000	2000	2000	2000	0
491	20250306	135300	5827262	2000	2000	2000	2000	9
492	20250306	135200	5809262	2000	2000	2000	2000	11
493	20250306	135100	5787262	2000	2000	2000	2000	0
494	20250306	135000	5787262	2000	2000	2000	2000	0
495	20250306	134900	5787262	2000	2000	2000	2000	0
496	20250306	134800	5787262	2000	2000	2000	2000	0
497	20250306	134700	5787262	2000	2000	2000	2000	0
498	20250306	134600	5787262	2000	2000	2000	2000	0
499	20250306	134500	5787262	2000	2000	2000	2000	0
500	20250306	134400	5787262	2000	2000	2000	2000	0
501	20250306	134300	5787262	2000	2000	2000	2000	0
502	20250306	134200	5787262	2000	2000	2000	2000	0
503	20250306	134100	5787262	2000	2000	2000	2000	0
504	20250306	134000	5787262	2000	2000	2000	2000	0
505	20250306	133900	5787262	2000	2000	2000	2000	0
506	20250306	133800	5787262	2000	2000	2000	2000	0
507	20250306	133700	5787262	2000	2000	2000	2000	0
508	20250306	133600	5787262	2000	2000	2000	2000	0
509	20250306	133500	5787262	2000	2000	2000	2000	0
510	20250306	133400	5787262	2000	2000	2000	2000	0
511	20250306	133300	5787262	2000	2000	2000	2000	0
512	20250306	133200	5787262	2000	2000	2000	2000	0
513	20250306	133100	5787262	2000	2000	2000	2000	0
514	20250306	133000	5787262	2000	2000	2000	2000	0
515	20250306	132900	5787262	2000	2000	2000	2000	0
516	20250306	132800	5787262	2000	2000	2000	2000	0
517	20250306	132700	5787262	2000	2000	2000	2000	0
518	20250306	132600	5787262	2000	2000	2000	2000	0
519	20250306	132500	5787262	2000	2000	2000	2000	0
520	20250306	132400	5787262	2000	2000	2000	2000	0
521	20250306	132300	5787262	2000	2000	2000	2000	0
522	20250306	132200	5787262	2000	2000	2000	2000	0
523	20250306	132100	5787262	2000	2000	2000	2000	0
524	20250306	132000	5787262	2000	2000	2000	2000	11
525	20250306	131900	5765262	2000	2000	2000	2000	0
526	20250306	131800	5765262	2000	2000	2000	2000	0
527	20250306	131700	5765262	2000	2000	2000	2000	0
528	20250306	131600	5765262	2000	2000	2000	2000	0
529	20250306	131500	5765262	2000	2000	2000	2000	0
530	20250306	131400	5765262	2000	2000	2000	2000	0
531	20250306	131300	5765262	2000	2000	2000	2000	0
532	20250306	131200	5765262	2000	2000	2000	2000	0
533	20250306	131100	5765262	2000	2000	2000	2000	11
534	20250306	131000	5743262	2005	2005	2005	2005	0
535	20250306	130900	5743262	2005	2005	2005	2005	0
536	20250306	130800	5743262	2005	2005	2005	2005	0
537	20250306	130700	5743262	2005	2005	2005	2005	0
538	20250306	130600	5743262	2005	2005	2005	2005	0
539	20250306	130500	5743262	2005	2005	2005	2005	0
540	20250306	130400	5743262	2005	2005	2005	2005	0
541	20250306	130300	5743262	2005	2005	2005	2005	0
542	20250306	130200	5743262	2005	2005	2005	2005	0
543	20250306	130100	5743262	2005	2005	2005	2005	0
544	20250306	130000	5743262	2005	2005	2005	2005	0
545	20250306	125900	5743262	2005	2005	2005	2005	0
546	20250306	125800	5743262	2005	2005	2005	2005	0
547	20250306	125700	5743262	2005	2005	2005	2005	0
548	20250306	125600	5743262	2005	2005	2005	2005	0
549	20250306	125500	5743262	2005	2005	2005	2005	0
550	20250306	125400	5743262	2005	2005	2005	2005	0
551	20250306	125300	5743262	2005	2005	2005	2005	0
552	20250306	125200	5743262	2005	2005	2005	2005	0
553	20250306	125100	5743262	2005	2005	2005	2005	0
554	20250306	125000	5743262	2005	2005	2005	2005	0
555	20250306	124900	5743262	2005	2005	2005	2005	0
556	20250306	124800	5743262	2005	2005	2005	2005	0
557	20250306	124700	5743262	2005	2005	2005	2005	0
558	20250306	124600	5743262	2005	2005	2005	2005	0
559	20250306	124500	5743262	2005	2005	2005	2005	0
560	20250306	124400	5743262	2005	2005	2005	2005	0
561	20250306	124300	5743262	2005	2005	2005	2005	0
562	20250306	124200	5743262	2005	2005	2005	2005	0
563	20250306	124100	5743262	2005	2005	2005	2005	0
564	20250306	124000	5743262	2005	2005	2005	2005	0
565	20250306	123900	5743262	2005	2005	2005	2005	0
566	20250306	123800	5743262	2005	2005	2005	2005	0
567	20250306	123700	5743262	2005	2005	2005	2005	0
568	20250306	123600	5743262	2005	2005	2005	2005	0
569	20250306	123500	5743262	2005	2005	2005	2005	0
570	20250306	123400	5743262	2005	2005	2005	2005	0
571	20250306	123300	5743262	2005	2005	2005	2005	0
572	20250306	123200	5743262	2005	2005	2005	2005	0
573	20250306	123100	5743262	2005	2005	2005	2005	0
574	20250306	123000	5743262	2005	2005	2005	2005	0
575	20250306	122900	5743262	2005	2005	2005	2005	0
576	20250306	122800	5743262	2005	2005	2005	2005	0
577	20250306	122700	5743262	2005	2005	2005	2005	0
578	20250306	122600	5743262	2005	2005	2005	2005	0
579	20250306	122500	5743262	2005	2005	2005	2005	0
580	20250306	122400	5743262	2005	2005	2005	2005	0
581	20250306	122300	5743262	2005	2005	2005	2005	0
582	20250306	122200	5743262	2005	2005	2005	2005	0
583	20250306	122100	5743262	2005	2005	2005	2005	0
584	20250306	122000	5743262	2005	2005	2005	2005	0
585	20250306	121900	5743262	2005	2005	2005	2005	0
586	20250306	121800	5743262	2005	2005	2005	2005	0
587	20250306	121700	5743262	2005	2005	2005	2005	0
588	20250306	121600	5743262	2005	2005	2005	2005	0
589	20250306	121500	5743262	2005	2005	2005	2005	0
590	20250306	121400	5743262	2005	2005	2005	2005	0
591	20250306	121300	5743262	2005	2005	2005	2005	0
592	20250306	121200	5743262	2005	2005	2005	2005	0
593	20250306	121100	5743262	2005	2005	2005	2005	0
594	20250306	121000	5743262	2005	2005	2005	2005	0
595	20250306	120900	5743262	2005	2005	2005	2005	0
596	20250306	120800	5743262	2005	2005	2005	2005	0
597	20250306	120700	5743262	2005	2005	2005	2005	0
598	20250306	120600	5743262	2005	2005	2005	2005	30
599	20250306	120500	5683112	2000	2000	2000	2000	0
600	20250306	120400	5683112	2000	2000	2000	2000	0
601	20250306	120300	5683112	2000	2000	2000	2000	0
602	20250306	120200	5683112	2000	2000	2000	2000	0
603	20250306	120100	5683112	2000	2000	2000	2000	0
604	20250306	120000	5683112	2000	2000	2000	2000	0
605	20250306	115900	5683112	2000	2000	2000	2000	40
606	20250306	115800	5603112	2000	2000	2000	2000	0
607	20250306	115700	5603112	2000	2000	2000	2000	0
608	20250306	115600	5603112	2000	2000	2000	2000	0
609	20250306	115500	5603112	2000	2000	2000	2000	0
610	20250306	115400	5603112	2000	2000	2000	2000	0
611	20250306	115300	5603112	2000	2000	2000	2000	0
612	20250306	115200	5603112	2000	2000	2000	2000	0
613	20250306	115100	5603112	2000	2000	2000	2000	0
614	20250306	115000	5603112	2000	2000	2000	2000	0
615	20250306	114900	5603112	2000	2000	2000	2000	0
616	20250306	114800	5603112	2000	2000	2000	2000	0
617	20250306	114700	5603112	2000	2000	2000	2000	0
618	20250306	114600	5603112	2000	2000	2000	2000	0
619	20250306	114500	5603112	2000	2000	2000	2000	0
620	20250306	114400	5603112	2000	2000	2000	2000	0
621	20250306	114300	5603112	2000	2000	2000	2000	0
622	20250306	114200	5603112	2000	2000	2000	2000	0
623	20250306	114100	5603112	2000	2000	2000	2000	0
624	20250306	114000	5603112	2000	2000	2000	2000	11
625	20250306	113900	5581112	2000	2000	2000	2000	0
626	20250306	113800	5581112	2000	2000	2000	2000	0
627	20250306	113700	5581112	2000	2000	2000	2000	0
628	20250306	113600	5581112	2000	2000	2000	2000	0
629	20250306	113500	5581112	2000	2000	2000	2000	0
630	20250306	113400	5581112	2000	2000	2000	2000	0
631	20250306	113300	5581112	2000	2000	2000	2000	0
632	20250306	113200	5581112	2000	2000	2000	2000	0
633	20250306	113100	5581112	2000	2000	2000	2000	0
634	20250306	113000	5581112	2000	2000	2000	2000	0
635	20250306	112900	5581112	2000	2000	2000	2000	0
636	20250306	112800	5581112	2000	2000	2000	2000	0
637	20250306	112700	5581112	2000	2000	2000	2000	0
638	20250306	112600	5581112	2000	2000	2000	2000	0
639	20250306	112500	5581112	2000	2000	2000	2000	0
640	20250306	112400	5581112	2000	2000	2000	2000	0
641	20250306	112300	5581112	2000	2000	2000	2000	401
642	20250306	112200	4779112	2000	2000	2000	2000	0
643	20250306	112100	4779112	2000	2000	2000	2000	0
644	20250306	112000	4779112	2000	2000	2000	2000	0
645	20250306	111900	4779112	2000	2000	2000	2000	0
646	20250306	111800	4779112	2000	2000	2000	2000	0
647	20250306	111700	4779112	2000	2000	2000	2000	0
648	20250306	111600	4779112	2000	2000	2000	2000	0
649	20250306	111500	4779112	2000	2000	2000	2000	0
650	20250306	111400	4779112	2000	2000	2000	2000	0
651	20250306	111300	4779112	2000	2000	2000	2000	0
652	20250306	111200	4779112	2000	2000	2000	2000	0
653	20250306	111100	4779112	2000	2000	2000	2000	0
654	20250306	111000	4779112	2000	2000	2000	2000	0
655	20250306	110900	4779112	2000	2000	2000	2000	11
656	20250306	110800	4757112	2000	2000	2000	2000	0
657	20250306	110700	4757112	2000	2000	2000	2000	11
658	20250306	110600	4735112	2000	2000	2000	2000	0
659	20250306	110500	4735112	2000	2000	2000	2000	0
660	20250306	110400	4735112	2000	2000	2000	2000	11
661	20250306	110300	4713112	2000	2000	2000	2000	0
662	20250306	110200	4713112	2000	2000	2000	2000	0
663	20250306	110100	4713112	2000	2000	2000	2000	0
664	20250306	110000	4713112	2000	2000	2000	2000	0
665	20250306	105900	4713112	2000	2000	2000	2000	0
666	20250306	105800	4713112	2000	2000	2000	2000	0
667	20250306	105700	4713112	2000	2000	2000	2000	0
668	20250306	105600	4713112	2000	2000	2000	2000	0
669	20250306	105500	4713112	2000	2000	2000	2000	0
670	20250306	105400	4713112	2000	2000	2000	2000	0
671	20250306	105300	4713112	2000	2000	2000	2000	0
672	20250306	105200	4713112	2000	2000	2000	2000	0
673	20250306	105100	4713112	2000	2000	2000	2000	0
674	20250306	105000	4713112	2000	2000	2000	2000	0
675	20250306	104900	4713112	2000	2000	2000	2000	10
676	20250306	104800	4693112	2000	2000	2000	2000	0
677	20250306	104700	4693112	2000	2000	2000	2000	0
678	20250306	104600	4693112	2000	2000	2000	2000	5
679	20250306	104500	4683112	2000	2000	2000	2000	0
680	20250306	104400	4683112	2000	2000	2000	2000	0
681	20250306	104300	4683112	2000	2000	2000	2000	16
682	20250306	104200	4651112	2000	2000	2000	2000	29
683	20250306	104100	4593112	2000	2000	2000	2000	7
684	20250306	104000	4579112	2000	2000	2000	2000	0
685	20250306	103900	4579112	2000	2000	2000	2000	0
686	20250306	103800	4579112	2000	2000	2000	2000	0
687	20250306	103700	4579112	2000	2000	2000	2000	0
688	20250306	103600	4579112	2000	2000	2000	2000	0
689	20250306	103500	4579112	2000	2000	2000	2000	0
690	20250306	103400	4579112	2000	2000	2000	2000	0
691	20250306	103300	4579112	2000	2000	2000	2000	0
692	20250306	103200	4579112	2000	2000	2000	2000	0
693	20250306	103100	4579112	2000	2000	2000	2000	0
694	20250306	103000	4579112	2000	2000	2000	2000	0
695	20250306	102900	4579112	2000	2000	2000	2000	0
696	20250306	102800	4579112	2000	2000	2000	2000	0
697	20250306	102700	4579112	2000	2000	2000	2000	0
698	20250306	102600	4579112	2000	2000	2000	2000	46
699	20250306	102500	4487112	2005	2005	2005	2005	0
700	20250306	102400	4487112	2005	2005	2005	2005	0
701	20250306	102300	4487112	2005	2005	2005	2005	0
702	20250306	102200	4487112	2005	2005	2005	2005	0
703	20250306	102100	4487112	2005	2005	2005	2005	0
704	20250306	102000	4487112	2005	2005	2005	2005	0
705	20250306	101900	4487112	2005	2005	2005	2005	0
706	20250306	101800	4487112	2005	2005	2005	2005	0
707	20250306	101700	4487112	2005	2002	2005	2002	250
708	20250306	101600	3986006	2002	2002	2002	2002	0
709	20250306	101500	3986006	2002	2002	2002	2002	0
710	20250306	101400	3986006	2002	2002	2002	2002	0
711	20250306	101300	3986006	2002	2002	2002	2002	0
712	20250306	101200	3986006	2002	2002	2002	2002	2
713	20250306	101100	3982002	2000	2000	2000	2000	0
714	20250306	101000	3982002	2000	2000	2000	2000	0
715	20250306	100900	3982002	2000	2000	2000	2000	0
716	20250306	100800	3982002	2000	2000	2000	2000	90
717	20250306	100700	3802002	2000	2000	2000	2000	0
718	20250306	100600	3802002	2000	2000	2000	2000	0
719	20250306	100500	3802002	2000	2000	2000	2000	2
720	20250306	100400	3798002	2000	2000	2000	2000	0
721	20250306	100300	3798002	2000	2000	2000	2000	33
722	20250306	100200	3732002	2000	2000	2000	2000	0
723	20250306	100100	3732002	2000	2000	2000	2000	0
724	20250306	100000	3732002	2000	2000	2000	2000	0
725	20250306	095900	3732002	2000	2000	2000	2000	0
726	20250306	095800	3732002	2000	2000	2000	2000	0
727	20250306	095700	3732002	2000	2000	2000	2000	1573
728	20250306	095600	586002	2002	2002	2002	2002	0
729	20250306	095500	586002	2002	2002	2002	2002	0
730	20250306	095400	586002	2002	2002	2002	2002	0
731	20250306	095300	586002	2002	2002	2002	2002	0
732	20250306	095200	586002	2002	2002	2002	2002	0
733	20250306	095100	586002	2002	2002	2002	2002	0
734	20250306	095000	586002	2002	2002	2002	2002	0
735	20250306	094900	586002	2002	2002	2002	2002	0
736	20250306	094800	586002	2002	2002	2002	2002	0
737	20250306	094700	586002	2002	2002	2002	2002	0
738	20250306	094600	586002	2002	2002	2002	2002	0
739	20250306	094500	586002	2002	2002	2002	2002	0
740	20250306	094400	586002	2002	2002	2002	2002	1
741	20250306	094300	584000	2000	2000	2000	2000	0
742	20250306	094200	584000	2000	2000	2000	2000	0
743	20250306	094100	584000	2000	2000	2000	2000	0
744	20250306	094000	584000	2000	2000	2000	2000	0
745	20250306	093900	584000	2000	2000	2000	2000	0
746	20250306	093800	584000	2000	2000	2000	2000	0
747	20250306	093700	584000	2000	2000	2000	2000	0
748	20250306	093600	584000	2000	2000	2000	2000	0
749	20250306	093500	584000	2000	2000	2000	2000	0
750	20250306	093400	584000	2000	2000	2000	2000	0
751	20250306	093300	584000	2000	2000	2000	2000	0
752	20250306	093200	584000	2000	2000	2000	2000	0
753	20250306	093100	584000	2000	2000	2000	2000	0
754	20250306	093000	584000	2000	2000	2000	2000	0
755	20250306	092900	584000	2000	2000	2000	2000	0
756	20250306	092800	584000	2000	2000	2000	2000	0
757	20250306	092700	584000	2000	2000	2000	2000	14
758	20250306	092600	556000	2000	2000	2000	2000	0
759	20250306	092500	556000	2000	2000	2000	2000	100
760	20250306	092400	356000	2000	2000	2000	2000	0
761	20250306	092300	356000	2000	2000	2000	2000	0
762	20250306	092200	356000	2000	2000	2000	2000	0
763	20250306	092100	356000	2000	2000	2000	2000	0
764	20250306	092000	356000	2000	2000	2000	2000	0
765	20250306	091900	356000	2000	2000	2000	2000	148
766	20250306	091800	60000	2000	2000	2000	2000	0
767	20250306	091700	60000	2000	2000	2000	2000	0
768	20250306	091600	60000	2000	2000	2000	2000	0
769	20250306	091500	60000	2000	2000	2000	2000	0
770	20250306	091400	60000	2000	2000	2000	2000	0
771	20250306	091300	60000	2000	2000	2000	2000	0
772	20250306	091200	60000	2000	2000	2000	2000	0
773	20250306	091100	60000	2000	2000	2000	2000	0
774	20250306	091000	60000	2000	2000	2000	2000	0
775	20250306	090900	60000	2000	2000	2000	2000	0
776	20250306	090800	60000	2000	2000	2000	2000	0
777	20250306	090700	60000	2000	2000	2000	2000	0
778	20250306	090600	60000	2000	2000	2000	2000	0
779	20250306	090500	60000	2000	2000	2000	2000	0
780	20250306	090400	60000	2000	2000	2000	2000	30
781	20250306	090300	0	2005	2005	2005	2005	0
782	20250306	090200	0	2005	2005	2005	2005	0
783	20250306	090100	0	2005	2005	2005	2005	0
784	20250306	090000	0	2005	2005	2005	2005	0