2.1 KiB
2.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 27400 | 28000 | 28750 | 27050 | 540632 | 15070199150 | 00 | 0.00 | N | 5 | -150 | |
| 3 | 20250402 | 27550 | 27400 | 28450 | 26300 | 424698 | 11729869450 | 00 | 0.00 | N | 2 | 150 | |
| 4 | 20250401 | 27400 | 26650 | 27650 | 26500 | 282999 | 7668734700 | 00 | 0.00 | N | 2 | 1250 | |
| 5 | 20250331 | 26150 | 26200 | 27200 | 25150 | 193768 | 5083013100 | 00 | 0.00 | N | 5 | -1250 | |
| 6 | 20250328 | 27400 | 29350 | 29350 | 27200 | 269899 | 7468317100 | 00 | 0.00 | N | 5 | -1700 | |
| 7 | 20250327 | 29100 | 31450 | 31800 | 28700 | 387615 | 11782288425 | 00 | 0.00 | N | 5 | -2050 | |
| 8 | 20250326 | 31150 | 30500 | 32600 | 30050 | 618561 | 19514557350 | 00 | 0.00 | N | 2 | 950 | |
| 9 | 20250325 | 30200 | 29250 | 30900 | 28600 | 2042945 | 55087509537 | 00 | 0.00 | N | 2 | 1250 | |
| 10 | 20250324 | 28950 | 29100 | 30350 | 28800 | 120023 | 3525758325 | 00 | 0.00 | N | 2 | 300 | |
| 11 | 20250321 | 28650 | 30400 | 30400 | 28600 | 197770 | 5784553975 | 00 | 0.00 | N | 5 | -2300 | |
| 12 | 20250320 | 30950 | 32600 | 33600 | 30400 | 335211 | 10740356050 | 00 | 0.00 | N | 5 | -2150 | |
| 13 | 20250319 | 33100 | 30700 | 33200 | 30700 | 597098 | 19283831175 | 00 | 0.00 | N | 2 | 2500 | |
| 14 | 20250318 | 30600 | 32800 | 33050 | 30000 | 342597 | 10767661600 | 00 | 0.00 | N | 5 | -2500 | |
| 15 | 20250317 | 33100 | 33900 | 34850 | 31700 | 860767 | 28857823900 | 00 | 0.00 | N | 2 | 900 | |
| 16 | 20250314 | 32200 | 32900 | 33150 | 31250 | 562682 | 18158726500 | 00 | 0.00 | N | 5 | -1150 | |
| 17 | 20250313 | 33350 | 29550 | 36500 | 29400 | 3733491 | 127120727950 | 00 | 0.00 | N | 2 | 5250 | |
| 18 | 20250312 | 28100 | 29550 | 29800 | 28100 | 211975 | 6123039725 | 00 | 0.00 | N | 5 | -1450 | |
| 19 | 20250311 | 29550 | 25050 | 30600 | 25000 | 1198512 | 34762400225 | 00 | 0.00 | N | 2 | 3050 | |
| 20 | 20250310 | 26500 | 26700 | 28500 | 26200 | 433198 | 11778842900 | 00 | 0.00 | N | 2 | 1100 | |
| 21 | 20250307 | 25400 | 26550 | 27350 | 24650 | 318738 | 8286544725 | 00 | 0.00 | N | 5 | -1800 | |
| 22 | 20250306 | 27200 | 30400 | 30750 | 27100 | 383355 | 10941669850 | 00 | 0.00 | N | 5 | -3800 | |
| 23 | 20250305 | 31000 | 29850 | 32450 | 29400 | 665136 | 20696111325 | 00 | 0.00 | N | 2 | 1000 | |
| 24 | 20250304 | 30000 | 32500 | 32700 | 29400 | 662558 | 20391067225 | 00 | 0.00 | N | 5 | -3400 | |
| 25 | 20250228 | 33400 | 38600 | 40500 | 33400 | 1142827 | 42447026250 | 00 | 0.00 | N | 5 | -6100 | |
| 26 | 20250227 | 39500 | 45450 | 46700 | 37900 | 2197128 | 92920066450 | 00 | 0.00 | N | 5 | -4200 | |
| 27 | 20250226 | 43700 | 55400 | 63300 | 41850 | 5713490 | 306182794150 | 00 | 0.00 | N | 5 | -15100 | |
| 28 | 20250225 | 58800 | 64300 | 77800 | 58800 | 10908901 | 780978312500 | 00 | 0.00 | N | 2 | 37800 |