43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 220600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 21652 |
| 3 | 20250401 | 220500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20250401 | 220400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20250401 | 220300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20250401 | 220200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20250401 | 220100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20250401 | 220000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20250401 | 215900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20250401 | 215800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20250401 | 215700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20250401 | 215600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20250401 | 215500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20250401 | 215400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20250401 | 215300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20250401 | 215200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20250401 | 215100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20250401 | 215000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20250401 | 214900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20250401 | 214800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20250401 | 214700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20250401 | 214600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20250401 | 214500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20250401 | 214400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20250401 | 214300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20250401 | 214200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20250401 | 214100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20250401 | 214000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20250401 | 213900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20250401 | 213800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20250401 | 213700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20250401 | 213600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 21652 |
| 33 | 20250401 | 213500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20250401 | 213400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20250401 | 213300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20250401 | 213200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20250401 | 213100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20250401 | 213000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20250401 | 212900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20250401 | 212800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20250401 | 212700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20250401 | 212600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20250401 | 212500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20250401 | 212400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20250401 | 212300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20250401 | 212200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20250401 | 212100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20250401 | 212000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20250401 | 211900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20250401 | 211800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20250401 | 211700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20250401 | 211600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20250401 | 211500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20250401 | 211400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20250401 | 211300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20250401 | 211200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20250401 | 211100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20250401 | 211000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20250401 | 210900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20250401 | 210800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20250401 | 210700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20250401 | 210600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 21652 |
| 63 | 20250401 | 210500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20250401 | 210400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20250401 | 210300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20250401 | 210200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20250401 | 210100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20250401 | 210000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20250401 | 205900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20250401 | 205800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20250401 | 205700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20250401 | 205600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20250401 | 205500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20250401 | 205400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20250401 | 205300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20250401 | 205200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20250401 | 205100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20250401 | 205000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20250401 | 204900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20250401 | 204800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20250401 | 204700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20250401 | 204600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20250401 | 204500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20250401 | 204400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20250401 | 204300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20250401 | 204200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20250401 | 204100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20250401 | 204000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20250401 | 203900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20250401 | 203800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20250401 | 203700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20250401 | 203600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 21652 |
| 93 | 20250401 | 203500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20250401 | 203400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20250401 | 203300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20250401 | 203200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20250401 | 203100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20250401 | 203000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20250401 | 202900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20250401 | 202800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20250401 | 202700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20250401 | 202600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20250401 | 202500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20250401 | 202400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20250401 | 202300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20250401 | 202200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20250401 | 202100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20250401 | 202000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20250401 | 201900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20250401 | 201800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20250401 | 201700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20250401 | 201600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20250401 | 201500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20250401 | 201400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20250401 | 201300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20250401 | 201200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20250401 | 201100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20250401 | 201000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20250401 | 200900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20250401 | 200800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20250401 | 200700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20250401 | 200600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 21652 |
| 123 | 20250401 | 200500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20250401 | 200400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20250401 | 200300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20250401 | 200200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20250401 | 200100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20250401 | 200000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20250401 | 195900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20250401 | 195800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20250401 | 195700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20250401 | 195600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20250401 | 195500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20250401 | 195400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20250401 | 195300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20250401 | 195200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20250401 | 195100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20250401 | 195000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20250401 | 194900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20250401 | 194800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20250401 | 194700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20250401 | 194600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20250401 | 194500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20250401 | 194400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20250401 | 194300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20250401 | 194200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20250401 | 194100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20250401 | 194000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20250401 | 193900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20250401 | 193800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20250401 | 193700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20250401 | 193600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 21652 |
| 153 | 20250401 | 193500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20250401 | 193400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20250401 | 193300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20250401 | 193200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20250401 | 193100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20250401 | 193000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20250401 | 192900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20250401 | 192800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20250401 | 192700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20250401 | 192600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20250401 | 192500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20250401 | 192400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20250401 | 192300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20250401 | 192200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20250401 | 192100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20250401 | 192000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20250401 | 191900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20250401 | 191800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20250401 | 191700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20250401 | 191600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20250401 | 191500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20250401 | 191400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20250401 | 191300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20250401 | 191200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20250401 | 191100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20250401 | 191000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20250401 | 190900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20250401 | 190800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20250401 | 190700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20250401 | 190600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 21652 |
| 183 | 20250401 | 190500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20250401 | 190400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20250401 | 190300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20250401 | 190200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20250401 | 190100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20250401 | 190000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20250401 | 185900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20250401 | 185800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20250401 | 185700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20250401 | 185600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20250401 | 185500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20250401 | 185400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20250401 | 185300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20250401 | 185200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20250401 | 185100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20250401 | 185000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20250401 | 184900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20250401 | 184800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20250401 | 184700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20250401 | 184600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20250401 | 184500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20250401 | 184400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20250401 | 184300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20250401 | 184200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20250401 | 184100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20250401 | 184000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20250401 | 183900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20250401 | 183800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20250401 | 183700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20250401 | 183600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 21652 |
| 213 | 20250401 | 183500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20250401 | 183400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20250401 | 183300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20250401 | 183200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20250401 | 183100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20250401 | 183000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20250401 | 182900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20250401 | 182800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20250401 | 182700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20250401 | 182600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20250401 | 182500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20250401 | 182400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20250401 | 182300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20250401 | 182200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20250401 | 182100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20250401 | 182000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20250401 | 181900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20250401 | 181800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20250401 | 181700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20250401 | 181600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20250401 | 181500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20250401 | 181400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20250401 | 181300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20250401 | 181200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20250401 | 181100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20250401 | 181000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20250401 | 180900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20250401 | 180800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20250401 | 180700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20250401 | 180600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 21652 |
| 243 | 20250401 | 180500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20250401 | 180400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20250401 | 180300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20250401 | 180200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20250401 | 180100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20250401 | 180000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20250401 | 175900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20250401 | 175800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20250401 | 175700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20250401 | 175600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20250401 | 175500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20250401 | 175400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 255 | 20250401 | 175300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 256 | 20250401 | 175200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 257 | 20250401 | 175100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 258 | 20250401 | 175000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 259 | 20250401 | 174900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 260 | 20250401 | 174800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 261 | 20250401 | 174700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 262 | 20250401 | 174600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 263 | 20250401 | 174500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 264 | 20250401 | 174400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 265 | 20250401 | 174300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 266 | 20250401 | 174200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 267 | 20250401 | 174100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 268 | 20250401 | 174000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 269 | 20250401 | 173900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 270 | 20250401 | 173800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 271 | 20250401 | 173700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 272 | 20250401 | 173600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 21652 |
| 273 | 20250401 | 173500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 274 | 20250401 | 173400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 275 | 20250401 | 173300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 276 | 20250401 | 173200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 277 | 20250401 | 173100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 278 | 20250401 | 173000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 279 | 20250401 | 172900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 280 | 20250401 | 172800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 281 | 20250401 | 172700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 282 | 20250401 | 172600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 283 | 20250401 | 172500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 284 | 20250401 | 172400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 285 | 20250401 | 172300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 286 | 20250401 | 172200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 287 | 20250401 | 172100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 288 | 20250401 | 172000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 289 | 20250401 | 171900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 290 | 20250401 | 171800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 291 | 20250401 | 171700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 292 | 20250401 | 171600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 293 | 20250401 | 171500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 294 | 20250401 | 171400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 295 | 20250401 | 171300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 296 | 20250401 | 171200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 297 | 20250401 | 171100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 298 | 20250401 | 171000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 299 | 20250401 | 170900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 300 | 20250401 | 170800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 301 | 20250401 | 170700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 302 | 20250401 | 170600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 21652 |
| 303 | 20250401 | 170500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 304 | 20250401 | 170400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 305 | 20250401 | 170300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 306 | 20250401 | 170200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 307 | 20250401 | 170100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 308 | 20250401 | 170000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 309 | 20250401 | 165900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 310 | 20250401 | 165800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 311 | 20250401 | 165700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 312 | 20250401 | 165600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 313 | 20250401 | 165500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 314 | 20250401 | 165400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 315 | 20250401 | 165300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 316 | 20250401 | 165200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 317 | 20250401 | 165100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 318 | 20250401 | 165000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 319 | 20250401 | 164900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 320 | 20250401 | 164800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 321 | 20250401 | 164700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 322 | 20250401 | 164600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 323 | 20250401 | 164500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 324 | 20250401 | 164400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 325 | 20250401 | 164300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 326 | 20250401 | 164200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 327 | 20250401 | 164100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 328 | 20250401 | 164000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 329 | 20250401 | 163900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 330 | 20250401 | 163800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 331 | 20250401 | 163700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 332 | 20250401 | 163600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 21652 |
| 333 | 20250401 | 163500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 334 | 20250401 | 163400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 335 | 20250401 | 163300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 336 | 20250401 | 163200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 337 | 20250401 | 163100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 338 | 20250401 | 163000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 339 | 20250401 | 162900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 340 | 20250401 | 162800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 341 | 20250401 | 162700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 342 | 20250401 | 162600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 343 | 20250401 | 162500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 344 | 20250401 | 162400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 345 | 20250401 | 162300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 346 | 20250401 | 162200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 347 | 20250401 | 162100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 348 | 20250401 | 162000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 349 | 20250401 | 161900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 350 | 20250401 | 161800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 351 | 20250401 | 161700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 352 | 20250401 | 161600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 353 | 20250401 | 161500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 354 | 20250401 | 161400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 355 | 20250401 | 161300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 356 | 20250401 | 161200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 357 | 20250401 | 161100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 358 | 20250401 | 161000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 359 | 20250401 | 160900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 360 | 20250401 | 160800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 361 | 20250401 | 160700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 362 | 20250401 | 160600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 21652 |
| 363 | 20250401 | 160500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 364 | 20250401 | 160400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 365 | 20250401 | 160300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 366 | 20250401 | 160200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 367 | 20250401 | 160100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 368 | 20250401 | 160000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 369 | 20250401 | 155900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 370 | 20250401 | 155800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 371 | 20250401 | 155700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 372 | 20250401 | 155600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 373 | 20250401 | 155500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 374 | 20250401 | 155400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 375 | 20250401 | 155300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 376 | 20250401 | 155200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 377 | 20250401 | 155100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 378 | 20250401 | 155000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 379 | 20250401 | 154900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 380 | 20250401 | 154800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 381 | 20250401 | 154700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 382 | 20250401 | 154600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 383 | 20250401 | 154500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 384 | 20250401 | 154400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 385 | 20250401 | 154300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 386 | 20250401 | 154200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 387 | 20250401 | 154100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 388 | 20250401 | 154000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 389 | 20250401 | 153900 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 390 | 20250401 | 153800 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 391 | 20250401 | 153700 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 392 | 20250401 | 153600 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 21652 |
| 393 | 20250401 | 153500 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 394 | 20250401 | 153400 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 395 | 20250401 | 153300 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 396 | 20250401 | 153200 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 397 | 20250401 | 153100 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 398 | 20250401 | 153000 | 56603242100 | 56500 | 56500 | 56500 | 56500 | 21652 |
| 399 | 20250401 | 152900 | 55379904100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 400 | 20250401 | 152800 | 55379904100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 401 | 20250401 | 152700 | 55379904100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 402 | 20250401 | 152600 | 55379904100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 403 | 20250401 | 152500 | 55379904100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 404 | 20250401 | 152400 | 55379904100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 405 | 20250401 | 152300 | 55379904100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 406 | 20250401 | 152200 | 55379904100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 407 | 20250401 | 152100 | 55379904100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 408 | 20250401 | 152000 | 55379904100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 409 | 20250401 | 151900 | 55379904100 | 56500 | 56400 | 56500 | 56400 | 3820 |
| 410 | 20250401 | 151800 | 55164353350 | 56400 | 56600 | 56600 | 56400 | 1385 |
| 411 | 20250401 | 151700 | 55086105650 | 56500 | 56500 | 56600 | 56500 | 3857 |
| 412 | 20250401 | 151600 | 54868134250 | 56500 | 56500 | 56700 | 56400 | 4968 |
| 413 | 20250401 | 151500 | 54587220450 | 56600 | 56600 | 56600 | 56500 | 3097 |
| 414 | 20250401 | 151400 | 54412134550 | 56500 | 56600 | 56600 | 56500 | 1994 |
| 415 | 20250401 | 151300 | 54299332350 | 56500 | 56600 | 56600 | 56500 | 1300 |
| 416 | 20250401 | 151200 | 54225786750 | 56600 | 56600 | 56600 | 56500 | 1707 |
| 417 | 20250401 | 151100 | 54129242250 | 56500 | 56600 | 56600 | 56500 | 1821 |
| 418 | 20250401 | 151000 | 54026251850 | 56600 | 56600 | 56600 | 56500 | 1752 |
| 419 | 20250401 | 150900 | 53927126750 | 56500 | 56500 | 56600 | 56500 | 2046 |
| 420 | 20250401 | 150800 | 53811370050 | 56600 | 56500 | 56600 | 56500 | 1640 |
| 421 | 20250401 | 150700 | 53718591350 | 56600 | 56500 | 56600 | 56400 | 2441 |
| 422 | 20250401 | 150600 | 53580676550 | 56500 | 56500 | 56500 | 56400 | 2177 |
| 423 | 20250401 | 150500 | 53457782750 | 56500 | 56500 | 56600 | 56400 | 2295 |
| 424 | 20250401 | 150400 | 53328178200 | 56500 | 56600 | 56600 | 56400 | 2092 |
| 425 | 20250401 | 150300 | 53209919050 | 56600 | 56500 | 56600 | 56400 | 2521 |
| 426 | 20250401 | 150200 | 53067419350 | 56500 | 56600 | 56600 | 56500 | 2351 |
| 427 | 20250401 | 150100 | 52934476450 | 56500 | 56600 | 56600 | 56500 | 1522 |
| 428 | 20250401 | 150000 | 52848361550 | 56600 | 56600 | 56600 | 56500 | 1759 |
| 429 | 20250401 | 145900 | 52748857550 | 56500 | 56600 | 56600 | 56500 | 2429 |
| 430 | 20250401 | 145800 | 52611452950 | 56600 | 56500 | 56600 | 56400 | 3797 |
| 431 | 20250401 | 145700 | 52396847700 | 56500 | 56600 | 56600 | 56400 | 2396 |
| 432 | 20250401 | 145600 | 52261420300 | 56600 | 56400 | 56600 | 56300 | 6865 |
| 433 | 20250401 | 145500 | 51874041200 | 56400 | 56500 | 56600 | 56400 | 1935 |
| 434 | 20250401 | 145400 | 51764692200 | 56600 | 56600 | 56600 | 56400 | 10085 |
| 435 | 20250401 | 145300 | 51194796900 | 56500 | 56600 | 56600 | 56500 | 1441 |
| 436 | 20250401 | 145200 | 51113278600 | 56600 | 56600 | 56700 | 56600 | 8487 |
| 437 | 20250401 | 145100 | 50632657000 | 56600 | 56500 | 56600 | 56400 | 9000 |
| 438 | 20250401 | 145000 | 50123901300 | 56500 | 56500 | 56500 | 56400 | 1491 |
| 439 | 20250401 | 144900 | 50039666100 | 56400 | 56400 | 56500 | 56400 | 761 |
| 440 | 20250401 | 144800 | 49996692300 | 56400 | 56400 | 56500 | 56400 | 362 |
| 441 | 20250401 | 144700 | 49976243700 | 56400 | 56400 | 56500 | 56400 | 365 |
| 442 | 20250401 | 144600 | 49955633500 | 56500 | 56300 | 56500 | 56300 | 10602 |
| 443 | 20250401 | 144500 | 49357599500 | 56400 | 56300 | 56400 | 56300 | 1307 |
| 444 | 20250401 | 144400 | 49283910000 | 56400 | 56300 | 56400 | 56300 | 1163 |
| 445 | 20250401 | 144300 | 49218403700 | 56300 | 56500 | 56500 | 56300 | 1633 |
| 446 | 20250401 | 144200 | 49126307400 | 56500 | 56400 | 56500 | 56400 | 400 |
| 447 | 20250401 | 144100 | 49103723500 | 56400 | 56500 | 56500 | 56400 | 783 |
| 448 | 20250401 | 144000 | 49059553500 | 56400 | 56400 | 56500 | 56400 | 2666 |
| 449 | 20250401 | 143900 | 48909171500 | 56500 | 56500 | 56500 | 56400 | 3344 |
| 450 | 20250401 | 143800 | 48720537600 | 56500 | 56500 | 56500 | 56400 | 205 |
| 451 | 20250401 | 143700 | 48708966500 | 56500 | 56500 | 56500 | 56400 | 1182 |
| 452 | 20250401 | 143600 | 48642245100 | 56400 | 56450 | 56500 | 56400 | 413 |
| 453 | 20250401 | 143500 | 48618931000 | 56500 | 56400 | 56500 | 56400 | 570 |
| 454 | 20250401 | 143400 | 48586729800 | 56500 | 56400 | 56500 | 56400 | 485 |
| 455 | 20250401 | 143300 | 48559339500 | 56500 | 56400 | 56500 | 56400 | 1570 |
| 456 | 20250401 | 143200 | 48470647000 | 56500 | 56600 | 56600 | 56400 | 1862 |
| 457 | 20250401 | 143100 | 48365435900 | 56500 | 56600 | 56600 | 56500 | 1128 |
| 458 | 20250401 | 143000 | 48301638200 | 56600 | 56400 | 56600 | 56300 | 8023 |
| 459 | 20250401 | 142900 | 47848775600 | 56400 | 56300 | 56400 | 56300 | 1054 |
| 460 | 20250401 | 142800 | 47789380200 | 56300 | 56300 | 56400 | 56300 | 583 |
| 461 | 20250401 | 142700 | 47756507650 | 56400 | 56400 | 56400 | 56300 | 904 |
| 462 | 20250401 | 142600 | 47705531950 | 56400 | 56400 | 56400 | 56300 | 925 |
| 463 | 20250401 | 142500 | 47653372550 | 56400 | 56400 | 56400 | 56300 | 1177 |
| 464 | 20250401 | 142400 | 47586999850 | 56400 | 56400 | 56400 | 56300 | 688 |
| 465 | 20250401 | 142300 | 47548200250 | 56400 | 56300 | 56400 | 56200 | 1625 |
| 466 | 20250401 | 142200 | 47456654950 | 56300 | 56200 | 56300 | 56100 | 5965 |
| 467 | 20250401 | 142100 | 47121423850 | 56200 | 56100 | 56200 | 56100 | 551 |
| 468 | 20250401 | 142000 | 47090476450 | 56200 | 56200 | 56300 | 56100 | 1405 |
| 469 | 20250401 | 141900 | 47011523650 | 56200 | 56200 | 56300 | 56100 | 2971 |
| 470 | 20250401 | 141800 | 46844534650 | 56200 | 56300 | 56300 | 56100 | 2431 |
| 471 | 20250401 | 141700 | 46707898450 | 56300 | 56300 | 56300 | 56200 | 565 |
| 472 | 20250401 | 141600 | 46676106950 | 56200 | 56300 | 56300 | 56200 | 511 |
| 473 | 20250401 | 141500 | 46647349900 | 56300 | 56200 | 56300 | 56200 | 566 |
| 474 | 20250401 | 141400 | 46615492400 | 56300 | 56300 | 56300 | 56200 | 721 |
| 475 | 20250401 | 141300 | 46574909000 | 56300 | 56300 | 56300 | 56200 | 791 |
| 476 | 20250401 | 141200 | 46530384500 | 56300 | 56300 | 56300 | 56200 | 590 |
| 477 | 20250401 | 141100 | 46497173100 | 56300 | 56300 | 56300 | 56200 | 243 |
| 478 | 20250401 | 141000 | 46483494300 | 56200 | 56300 | 56300 | 56200 | 658 |
| 479 | 20250401 | 140900 | 46446483500 | 56300 | 56100 | 56300 | 56000 | 4461 |
| 480 | 20250401 | 140800 | 46196126700 | 56000 | 56200 | 56200 | 56000 | 2587 |
| 481 | 20250401 | 140700 | 46050991100 | 56200 | 56300 | 56300 | 56100 | 2001 |
| 482 | 20250401 | 140600 | 45938513300 | 56300 | 56200 | 56300 | 56200 | 491 |
| 483 | 20250401 | 140500 | 45910876200 | 56200 | 56300 | 56300 | 56200 | 367 |
| 484 | 20250401 | 140400 | 45890223800 | 56200 | 56300 | 56300 | 56200 | 673 |
| 485 | 20250401 | 140300 | 45852355900 | 56300 | 56300 | 56300 | 56200 | 385 |
| 486 | 20250401 | 140200 | 45830683600 | 56300 | 56300 | 56300 | 56200 | 505 |
| 487 | 20250401 | 140100 | 45802262500 | 56200 | 56300 | 56300 | 56200 | 824 |
| 488 | 20250401 | 140000 | 45755876200 | 56300 | 56400 | 56400 | 56300 | 2056 |
| 489 | 20250401 | 135900 | 45640106300 | 56400 | 56400 | 56400 | 56300 | 327 |
| 490 | 20250401 | 135800 | 45621673100 | 56400 | 56400 | 56400 | 56200 | 826 |
| 491 | 20250401 | 135700 | 45575150900 | 56300 | 56100 | 56400 | 56100 | 4295 |
| 492 | 20250401 | 135600 | 45333722300 | 56100 | 56100 | 56200 | 56100 | 324 |
| 493 | 20250401 | 135500 | 45315530300 | 56100 | 56200 | 56200 | 56100 | 663 |
| 494 | 20250401 | 135400 | 45278280900 | 56100 | 56200 | 56200 | 56100 | 276 |
| 495 | 20250401 | 135300 | 45262776400 | 56200 | 56200 | 56200 | 56100 | 558 |
| 496 | 20250401 | 135200 | 45231422100 | 56100 | 56200 | 56200 | 56100 | 953 |
| 497 | 20250401 | 135100 | 45177939000 | 56200 | 56100 | 56200 | 56100 | 407 |
| 498 | 20250401 | 135000 | 45155097300 | 56100 | 56000 | 56300 | 56000 | 2964 |
| 499 | 20250401 | 134900 | 44988735600 | 56000 | 56150 | 56200 | 56000 | 1455 |
| 500 | 20250401 | 134800 | 44907108850 | 56100 | 56100 | 56200 | 56100 | 1199 |
| 501 | 20250401 | 134700 | 44839810450 | 56200 | 56200 | 56200 | 56100 | 807 |
| 502 | 20250401 | 134600 | 44794472150 | 56200 | 56300 | 56300 | 56200 | 994 |
| 503 | 20250401 | 134500 | 44738598050 | 56300 | 56300 | 56300 | 56200 | 466 |
| 504 | 20250401 | 134400 | 44712385150 | 56200 | 56300 | 56300 | 56200 | 429 |
| 505 | 20250401 | 134300 | 44688249150 | 56200 | 56200 | 56200 | 56100 | 930 |
| 506 | 20250401 | 134200 | 44635994850 | 56200 | 56200 | 56200 | 56100 | 737 |
| 507 | 20250401 | 134100 | 44594593350 | 56200 | 56200 | 56200 | 56100 | 1210 |
| 508 | 20250401 | 134000 | 44526608550 | 56200 | 56300 | 56300 | 56200 | 2328 |
| 509 | 20250401 | 133900 | 44395714850 | 56200 | 56300 | 56300 | 56200 | 692 |
| 510 | 20250401 | 133800 | 44356776600 | 56300 | 56200 | 56300 | 56200 | 382 |
| 511 | 20250401 | 133700 | 44335274400 | 56200 | 56300 | 56300 | 56200 | 536 |
| 512 | 20250401 | 133600 | 44305103000 | 56200 | 56200 | 56300 | 56200 | 1825 |
| 513 | 20250401 | 133500 | 44202361400 | 56200 | 56200 | 56300 | 56200 | 709 |
| 514 | 20250401 | 133400 | 44162454500 | 56200 | 56200 | 56300 | 56200 | 537 |
| 515 | 20250401 | 133300 | 44132259300 | 56300 | 56200 | 56300 | 56200 | 629 |
| 516 | 20250401 | 133200 | 44096852550 | 56300 | 56300 | 56400 | 56100 | 5875 |
| 517 | 20250401 | 133100 | 43766562400 | 56300 | 56200 | 56300 | 56200 | 900 |
| 518 | 20250401 | 133000 | 43715898200 | 56300 | 56200 | 56300 | 56200 | 1038 |
| 519 | 20250401 | 132900 | 43657466700 | 56300 | 56300 | 56300 | 56200 | 1251 |
| 520 | 20250401 | 132800 | 43587037900 | 56200 | 56300 | 56300 | 56200 | 1727 |
| 521 | 20250401 | 132700 | 43489824500 | 56200 | 56300 | 56300 | 56200 | 813 |
| 522 | 20250401 | 132600 | 43444105900 | 56200 | 56300 | 56300 | 56200 | 446 |
| 523 | 20250401 | 132500 | 43419001300 | 56300 | 56200 | 56300 | 56200 | 648 |
| 524 | 20250401 | 132400 | 43382528600 | 56200 | 56300 | 56300 | 56200 | 699 |
| 525 | 20250401 | 132300 | 43343194200 | 56300 | 56300 | 56300 | 56200 | 625 |
| 526 | 20250401 | 132200 | 43308013000 | 56300 | 56250 | 56300 | 56200 | 392 |
| 527 | 20250401 | 132100 | 43285953350 | 56300 | 56300 | 56300 | 56100 | 2412 |
| 528 | 20250401 | 132000 | 43150301850 | 56300 | 56200 | 56300 | 56100 | 1777 |
| 529 | 20250401 | 131900 | 43050400350 | 56200 | 56200 | 56200 | 56100 | 1031 |
| 530 | 20250401 | 131800 | 42992475850 | 56300 | 56200 | 56300 | 56100 | 1915 |
| 531 | 20250401 | 131700 | 42884870350 | 56200 | 56100 | 56200 | 56000 | 2162 |
| 532 | 20250401 | 131600 | 42763559100 | 56100 | 56000 | 56100 | 56000 | 2885 |
| 533 | 20250401 | 131500 | 42601917000 | 55950 | 56000 | 56000 | 55900 | 2962 |
| 534 | 20250401 | 131400 | 42436050000 | 56000 | 55900 | 56000 | 55900 | 357 |
| 535 | 20250401 | 131300 | 42416081300 | 55900 | 55900 | 56000 | 55800 | 3791 |
| 536 | 20250401 | 131200 | 42204155950 | 55900 | 56000 | 56000 | 55800 | 1886 |
| 537 | 20250401 | 131100 | 42098752600 | 56000 | 56000 | 56000 | 55900 | 6644 |
| 538 | 20250401 | 131000 | 41726815750 | 56000 | 56100 | 56200 | 56000 | 3656 |
| 539 | 20250401 | 130900 | 41521722200 | 56200 | 56200 | 56200 | 56100 | 349 |
| 540 | 20250401 | 130800 | 41502116800 | 56200 | 56000 | 56200 | 56000 | 2012 |
| 541 | 20250401 | 130700 | 41389187500 | 56100 | 56000 | 56200 | 55900 | 5551 |
| 542 | 20250401 | 130600 | 41078147400 | 56000 | 56100 | 56200 | 55900 | 13488 |
| 543 | 20250401 | 130500 | 40322326400 | 56000 | 56000 | 56100 | 56000 | 1497 |
| 544 | 20250401 | 130400 | 40238463800 | 56000 | 56300 | 56300 | 56000 | 11493 |
| 545 | 20250401 | 130300 | 39593547500 | 56200 | 56200 | 56300 | 56200 | 915 |
| 546 | 20250401 | 130200 | 39542044200 | 56300 | 56400 | 56400 | 56200 | 2718 |
| 547 | 20250401 | 130100 | 39389129200 | 56400 | 56500 | 56500 | 56300 | 8576 |
| 548 | 20250401 | 130000 | 38906114800 | 56400 | 56400 | 56500 | 56300 | 1650 |
| 549 | 20250401 | 125900 | 38813065750 | 56400 | 56400 | 57100 | 56300 | 5031 |
| 550 | 20250401 | 125800 | 38527845950 | 56400 | 56400 | 56400 | 56300 | 3058 |
| 551 | 20250401 | 125700 | 38355385100 | 56350 | 56400 | 56400 | 56300 | 1691 |
| 552 | 20250401 | 125600 | 38260053700 | 56400 | 56300 | 56400 | 56200 | 7258 |
| 553 | 20250401 | 125500 | 37851314900 | 56300 | 56400 | 56500 | 56300 | 9510 |
| 554 | 20250401 | 125400 | 37315383850 | 56400 | 56600 | 56600 | 56300 | 5906 |
| 555 | 20250401 | 125300 | 36982126700 | 56600 | 56600 | 56600 | 56500 | 973 |
| 556 | 20250401 | 125200 | 36927065800 | 56600 | 56500 | 56600 | 56500 | 747 |
| 557 | 20250401 | 125100 | 36884838100 | 56600 | 56600 | 56600 | 56500 | 410 |
| 558 | 20250401 | 125000 | 36861640500 | 56600 | 56600 | 56600 | 56400 | 5959 |
| 559 | 20250401 | 124900 | 36525120200 | 56600 | 56700 | 56700 | 56600 | 2212 |
| 560 | 20250401 | 124800 | 36399832900 | 56600 | 56600 | 56700 | 56600 | 621 |
| 561 | 20250401 | 124700 | 36364645400 | 56600 | 57000 | 57000 | 56600 | 4528 |
| 562 | 20250401 | 124600 | 36107669300 | 57000 | 57000 | 57000 | 56900 | 790 |
| 563 | 20250401 | 124500 | 36062696600 | 57000 | 57100 | 57100 | 56900 | 1021 |
| 564 | 20250401 | 124400 | 36004495000 | 57100 | 57100 | 57100 | 57000 | 638 |
| 565 | 20250401 | 124300 | 35968080600 | 57100 | 57100 | 57100 | 57050 | 178 |
| 566 | 20250401 | 124200 | 35957917500 | 57050 | 57100 | 57100 | 57000 | 617 |
| 567 | 20250401 | 124100 | 35922702200 | 57100 | 57000 | 57200 | 57000 | 3621 |
| 568 | 20250401 | 124000 | 35716204600 | 57000 | 57000 | 57000 | 56900 | 744 |
| 569 | 20250401 | 123900 | 35673842100 | 57000 | 57100 | 57100 | 56900 | 724 |
| 570 | 20250401 | 123800 | 35632579000 | 57000 | 57000 | 57100 | 57000 | 1428 |
| 571 | 20250401 | 123700 | 35551174100 | 57100 | 57000 | 57100 | 57000 | 504 |
| 572 | 20250401 | 123600 | 35522402300 | 57100 | 57100 | 57100 | 57000 | 311 |
| 573 | 20250401 | 123500 | 35504663200 | 57100 | 57000 | 57100 | 57000 | 450 |
| 574 | 20250401 | 123400 | 35478970200 | 57100 | 57100 | 57100 | 57000 | 738 |
| 575 | 20250401 | 123300 | 35436840000 | 57100 | 57100 | 57100 | 57000 | 200 |
| 576 | 20250401 | 123200 | 35425431200 | 57100 | 57000 | 57100 | 57000 | 489 |
| 577 | 20250401 | 123100 | 35397513000 | 57100 | 57100 | 57100 | 57000 | 181 |
| 578 | 20250401 | 123000 | 35387181400 | 57000 | 57100 | 57100 | 57000 | 488 |
| 579 | 20250401 | 122900 | 35359323600 | 57100 | 57100 | 57100 | 57000 | 331 |
| 580 | 20250401 | 122800 | 35340424900 | 57100 | 57100 | 57100 | 57000 | 107 |
| 581 | 20250401 | 122700 | 35334317000 | 57100 | 57200 | 57200 | 57000 | 7220 |
| 582 | 20250401 | 122600 | 34922541750 | 57100 | 57200 | 57200 | 57100 | 295 |
| 583 | 20250401 | 122500 | 34905676950 | 57200 | 57200 | 57200 | 57100 | 472 |
| 584 | 20250401 | 122400 | 34878685250 | 57100 | 57100 | 57200 | 57100 | 319 |
| 585 | 20250401 | 122300 | 34860456650 | 57200 | 57100 | 57200 | 57100 | 416 |
| 586 | 20250401 | 122200 | 34836684650 | 57100 | 57100 | 57100 | 56900 | 2743 |
| 587 | 20250401 | 122100 | 34680243650 | 57100 | 57000 | 57100 | 57000 | 238 |
| 588 | 20250401 | 122000 | 34666667350 | 57100 | 57100 | 57100 | 57000 | 674 |
| 589 | 20250401 | 121900 | 34628202250 | 57000 | 57000 | 57100 | 57000 | 151 |
| 590 | 20250401 | 121800 | 34619590450 | 57000 | 57000 | 57100 | 57000 | 685 |
| 591 | 20250401 | 121700 | 34580499050 | 57100 | 57100 | 57100 | 57000 | 319 |
| 592 | 20250401 | 121600 | 34562285650 | 57000 | 57000 | 57200 | 57000 | 1486 |
| 593 | 20250401 | 121500 | 34477436050 | 57000 | 57000 | 57100 | 57000 | 802 |
| 594 | 20250401 | 121400 | 34431652850 | 57100 | 57000 | 57100 | 57000 | 290 |
| 595 | 20250401 | 121300 | 34415113650 | 57100 | 57000 | 57100 | 57000 | 448 |
| 596 | 20250401 | 121200 | 34389546200 | 57000 | 57100 | 57100 | 57000 | 751 |
| 597 | 20250401 | 121100 | 34346677500 | 57100 | 57000 | 57100 | 57000 | 271 |
| 598 | 20250401 | 121000 | 34331208200 | 57100 | 57000 | 57100 | 57000 | 593 |
| 599 | 20250401 | 120900 | 34297363900 | 57000 | 57000 | 57100 | 57000 | 173 |
| 600 | 20250401 | 120800 | 34287493600 | 57000 | 57000 | 57100 | 57000 | 602 |
| 601 | 20250401 | 120700 | 34253142300 | 57100 | 57000 | 57100 | 57000 | 229 |
| 602 | 20250401 | 120600 | 34240074500 | 57000 | 57000 | 57100 | 56900 | 779 |
| 603 | 20250401 | 120500 | 34195668800 | 57000 | 57000 | 57100 | 56900 | 3074 |
| 604 | 20250401 | 120400 | 34020530200 | 57000 | 56900 | 57000 | 56800 | 794 |
| 605 | 20250401 | 120300 | 33975352000 | 56800 | 56800 | 56900 | 56800 | 455 |
| 606 | 20250401 | 120200 | 33949471000 | 56800 | 56900 | 56900 | 56800 | 504 |
| 607 | 20250401 | 120100 | 33920813000 | 56800 | 56900 | 56900 | 56800 | 420 |
| 608 | 20250401 | 120000 | 33896925600 | 56900 | 56900 | 56900 | 56800 | 488 |
| 609 | 20250401 | 115900 | 33869182800 | 56900 | 56800 | 56900 | 56800 | 499 |
| 610 | 20250401 | 115800 | 33840793300 | 56800 | 56700 | 56900 | 56700 | 930 |
| 611 | 20250401 | 115700 | 33787950900 | 56800 | 56800 | 56900 | 56700 | 509 |
| 612 | 20250401 | 115600 | 33759037200 | 56900 | 56900 | 56900 | 56800 | 462 |
| 613 | 20250401 | 115500 | 33732771400 | 56800 | 56800 | 57000 | 56800 | 413 |
| 614 | 20250401 | 115400 | 33709254700 | 57000 | 56900 | 57000 | 56800 | 537 |
| 615 | 20250401 | 115300 | 33678710900 | 56900 | 56800 | 57000 | 56700 | 955 |
| 616 | 20250401 | 115200 | 33624431100 | 56700 | 56900 | 56900 | 56700 | 223 |
| 617 | 20250401 | 115100 | 33611753900 | 56900 | 56800 | 56900 | 56700 | 386 |
| 618 | 20250401 | 115000 | 33589829500 | 56800 | 56800 | 56800 | 56700 | 341 |
| 619 | 20250401 | 114900 | 33570474400 | 56800 | 56800 | 56900 | 56800 | 1475 |
| 620 | 20250401 | 114800 | 33486655200 | 56900 | 56900 | 57000 | 56800 | 824 |
| 621 | 20250401 | 114700 | 33439761750 | 56900 | 56900 | 57000 | 56800 | 448 |
| 622 | 20250401 | 114600 | 33414266150 | 57000 | 57000 | 57100 | 56900 | 1465 |
| 623 | 20250401 | 114500 | 33330760850 | 56900 | 57000 | 57000 | 56900 | 492 |
| 624 | 20250401 | 114400 | 33302741250 | 57000 | 56900 | 57000 | 56800 | 374 |
| 625 | 20250401 | 114300 | 33281465450 | 56900 | 56900 | 56900 | 56800 | 563 |
| 626 | 20250401 | 114200 | 33249462650 | 56800 | 56900 | 56900 | 56800 | 512 |
| 627 | 20250401 | 114100 | 33220342950 | 56800 | 56900 | 56900 | 56800 | 378 |
| 628 | 20250401 | 114000 | 33198844650 | 56800 | 56900 | 56900 | 56700 | 2529 |
| 629 | 20250401 | 113900 | 33055183150 | 56900 | 56750 | 56900 | 56700 | 1614 |
| 630 | 20250401 | 113800 | 32963480800 | 56750 | 56800 | 56900 | 56700 | 1772 |
| 631 | 20250401 | 113700 | 32862825600 | 56800 | 56700 | 56800 | 56700 | 673 |
| 632 | 20250401 | 113600 | 32824634200 | 56700 | 56800 | 56800 | 56700 | 717 |
| 633 | 20250401 | 113500 | 32783961900 | 56800 | 56900 | 56900 | 56700 | 3322 |
| 634 | 20250401 | 113400 | 32595321200 | 56900 | 56900 | 56900 | 56800 | 476 |
| 635 | 20250401 | 113300 | 32568252500 | 56900 | 56900 | 56900 | 56800 | 459 |
| 636 | 20250401 | 113200 | 32542144100 | 56900 | 56900 | 57000 | 56800 | 1468 |
| 637 | 20250401 | 113100 | 32458601300 | 57000 | 56900 | 57000 | 56900 | 253 |
| 638 | 20250401 | 113000 | 32444195400 | 56900 | 57000 | 57000 | 56900 | 1274 |
| 639 | 20250401 | 112900 | 32371661500 | 57000 | 57100 | 57100 | 56900 | 642 |
| 640 | 20250401 | 112800 | 32335035400 | 57000 | 57100 | 57200 | 57000 | 2405 |
| 641 | 20250401 | 112700 | 32197929000 | 57100 | 57000 | 57200 | 57000 | 2943 |
| 642 | 20250401 | 112600 | 32029921300 | 57000 | 56900 | 57100 | 56900 | 2488 |
| 643 | 20250401 | 112500 | 31888119650 | 56900 | 57000 | 57000 | 56900 | 662 |
| 644 | 20250401 | 112400 | 31850402850 | 56900 | 56900 | 57000 | 56900 | 352 |
| 645 | 20250401 | 112300 | 31830367350 | 56900 | 56900 | 57000 | 56900 | 371 |
| 646 | 20250401 | 112200 | 31809226350 | 56900 | 57000 | 57000 | 56900 | 602 |
| 647 | 20250401 | 112100 | 31774941050 | 57000 | 57000 | 57100 | 57000 | 1820 |
| 648 | 20250401 | 112000 | 31671194050 | 57000 | 56900 | 57000 | 56900 | 1032 |
| 649 | 20250401 | 111900 | 31612387550 | 56900 | 57000 | 57000 | 56900 | 1656 |
| 650 | 20250401 | 111800 | 31518042150 | 56900 | 57000 | 57000 | 56900 | 802 |
| 651 | 20250401 | 111700 | 31472391350 | 57000 | 57000 | 57100 | 56900 | 992 |
| 652 | 20250401 | 111600 | 31415831950 | 57000 | 57000 | 57100 | 57000 | 1083 |
| 653 | 20250401 | 111500 | 31354056050 | 57000 | 57100 | 57100 | 56900 | 2621 |
| 654 | 20250401 | 111400 | 31204602650 | 57000 | 56800 | 57100 | 56800 | 2882 |
| 655 | 20250401 | 111300 | 31040494550 | 56800 | 56700 | 56900 | 56700 | 2338 |
| 656 | 20250401 | 111200 | 30907645850 | 56800 | 56700 | 56800 | 56700 | 888 |
| 657 | 20250401 | 111100 | 30857258450 | 56800 | 56800 | 56900 | 56800 | 882 |
| 658 | 20250401 | 111000 | 30807146750 | 56900 | 56700 | 56900 | 56700 | 2227 |
| 659 | 20250401 | 110900 | 30680598350 | 56800 | 56600 | 56800 | 56600 | 577 |
| 660 | 20250401 | 110800 | 30647846350 | 56700 | 56700 | 56800 | 56600 | 1435 |
| 661 | 20250401 | 110700 | 30566436950 | 56800 | 56700 | 56800 | 56700 | 186 |
| 662 | 20250401 | 110600 | 30555880250 | 56700 | 56800 | 56900 | 56600 | 5196 |
| 663 | 20250401 | 110500 | 30261111550 | 56800 | 56700 | 57000 | 56700 | 2395 |
| 664 | 20250401 | 110400 | 30124913200 | 56800 | 56700 | 56800 | 56500 | 758 |
| 665 | 20250401 | 110300 | 30081967400 | 56600 | 56600 | 56700 | 56500 | 1954 |
| 666 | 20250401 | 110200 | 29971362900 | 56600 | 56900 | 56900 | 56600 | 1108 |
| 667 | 20250401 | 110100 | 29908558000 | 56800 | 56500 | 56800 | 56400 | 2944 |
| 668 | 20250401 | 110000 | 29741787400 | 56500 | 56300 | 56500 | 56300 | 2992 |
| 669 | 20250401 | 105900 | 29573038800 | 56300 | 56200 | 56400 | 56200 | 1227 |
| 670 | 20250401 | 105800 | 29503946400 | 56200 | 56400 | 56400 | 56100 | 4548 |
| 671 | 20250401 | 105700 | 29248347900 | 56300 | 56200 | 56300 | 56200 | 1391 |
| 672 | 20250401 | 105600 | 29170063800 | 56300 | 56300 | 56300 | 56200 | 2060 |
| 673 | 20250401 | 105500 | 29054236950 | 56300 | 56300 | 56400 | 56200 | 2113 |
| 674 | 20250401 | 105400 | 28935271750 | 56400 | 56500 | 56500 | 56300 | 5086 |
| 675 | 20250401 | 105300 | 28648887750 | 56500 | 56400 | 56500 | 56300 | 1998 |
| 676 | 20250401 | 105200 | 28536309750 | 56500 | 56800 | 56800 | 56400 | 4783 |
| 677 | 20250401 | 105100 | 28265531500 | 56900 | 56900 | 57000 | 56800 | 2539 |
| 678 | 20250401 | 105000 | 28121023400 | 56900 | 56800 | 56900 | 56600 | 3857 |
| 679 | 20250401 | 104900 | 27901928700 | 56900 | 56600 | 56900 | 56600 | 3292 |
| 680 | 20250401 | 104800 | 27715209750 | 56700 | 56600 | 56700 | 56600 | 1730 |
| 681 | 20250401 | 104700 | 27617151850 | 56700 | 56500 | 56700 | 56500 | 1265 |
| 682 | 20250401 | 104600 | 27545450850 | 56500 | 56600 | 56600 | 56400 | 1189 |
| 683 | 20250401 | 104500 | 27478331750 | 56400 | 56400 | 56500 | 56300 | 2193 |
| 684 | 20250401 | 104400 | 27354614550 | 56400 | 56200 | 56500 | 56100 | 2719 |
| 685 | 20250401 | 104300 | 27201663250 | 56200 | 56200 | 56300 | 56100 | 2611 |
| 686 | 20250401 | 104200 | 27054975950 | 56200 | 56200 | 56300 | 56200 | 1817 |
| 687 | 20250401 | 104100 | 26952821750 | 56200 | 56400 | 56400 | 56200 | 3073 |
| 688 | 20250401 | 104000 | 26779865550 | 56400 | 56400 | 56400 | 56300 | 223 |
| 689 | 20250401 | 103900 | 26767301150 | 56300 | 56300 | 56400 | 56300 | 748 |
| 690 | 20250401 | 103800 | 26725169150 | 56300 | 56400 | 56400 | 56200 | 1250 |
| 691 | 20250401 | 103700 | 26654811750 | 56300 | 56300 | 56400 | 56200 | 3669 |
| 692 | 20250401 | 103600 | 26448311850 | 56400 | 56400 | 56400 | 56300 | 744 |
| 693 | 20250401 | 103500 | 26406394450 | 56400 | 56400 | 56400 | 56300 | 2738 |
| 694 | 20250401 | 103400 | 26252103950 | 56300 | 56700 | 56700 | 56300 | 2059 |
| 695 | 20250401 | 103300 | 26135848450 | 56700 | 56600 | 56700 | 56500 | 1958 |
| 696 | 20250401 | 103200 | 26025024400 | 56500 | 56700 | 56700 | 56400 | 6176 |
| 697 | 20250401 | 103100 | 25675411600 | 56800 | 56800 | 56900 | 56700 | 1024 |
| 698 | 20250401 | 103000 | 25617230100 | 56800 | 57000 | 57000 | 56800 | 687 |
| 699 | 20250401 | 102900 | 25578138300 | 56900 | 56800 | 57000 | 56800 | 995 |
| 700 | 20250401 | 102800 | 25521550300 | 56800 | 56800 | 56900 | 56700 | 1090 |
| 701 | 20250401 | 102700 | 25459637300 | 56800 | 56800 | 56800 | 56700 | 397 |
| 702 | 20250401 | 102600 | 25437108600 | 56800 | 56700 | 56800 | 56700 | 855 |
| 703 | 20250401 | 102500 | 25388623600 | 56700 | 56600 | 56800 | 56500 | 961 |
| 704 | 20250401 | 102400 | 25334169100 | 56600 | 56600 | 56600 | 56500 | 1693 |
| 705 | 20250401 | 102300 | 25238410400 | 56500 | 56800 | 56800 | 56500 | 2956 |
| 706 | 20250401 | 102200 | 25070866900 | 56800 | 56800 | 56900 | 56700 | 1550 |
| 707 | 20250401 | 102100 | 24982831600 | 56800 | 56900 | 56900 | 56700 | 1686 |
| 708 | 20250401 | 102000 | 24887070500 | 56900 | 56900 | 57000 | 56800 | 1502 |
| 709 | 20250401 | 101900 | 24801559400 | 57000 | 57000 | 57000 | 56900 | 2311 |
| 710 | 20250401 | 101800 | 24669986800 | 57000 | 57000 | 57000 | 56900 | 423 |
| 711 | 20250401 | 101700 | 24645889850 | 57000 | 57000 | 57000 | 56900 | 766 |
| 712 | 20250401 | 101600 | 24602248650 | 57000 | 56900 | 57000 | 56800 | 314 |
| 713 | 20250401 | 101500 | 24584379150 | 56800 | 57100 | 57100 | 56800 | 2788 |
| 714 | 20250401 | 101400 | 24425605350 | 57100 | 56900 | 57100 | 56800 | 3625 |
| 715 | 20250401 | 101300 | 24218851550 | 56900 | 56800 | 56900 | 56800 | 1301 |
| 716 | 20250401 | 101200 | 24144869950 | 56800 | 56600 | 57000 | 56600 | 2550 |
| 717 | 20250401 | 101100 | 23999872450 | 56600 | 56400 | 56700 | 56400 | 2157 |
| 718 | 20250401 | 101000 | 23878002150 | 56500 | 56400 | 56600 | 56400 | 1345 |
| 719 | 20250401 | 100900 | 23802093250 | 56400 | 56500 | 56600 | 56400 | 1230 |
| 720 | 20250401 | 100800 | 23732596950 | 56600 | 56600 | 56600 | 56500 | 1164 |
| 721 | 20250401 | 100700 | 23666754050 | 56500 | 56600 | 56700 | 56500 | 1110 |
| 722 | 20250401 | 100600 | 23603963450 | 56600 | 56700 | 56700 | 56600 | 448 |
| 723 | 20250401 | 100500 | 23578589750 | 56600 | 56700 | 56700 | 56600 | 518 |
| 724 | 20250401 | 100400 | 23549246250 | 56700 | 56700 | 56800 | 56700 | 757 |
| 725 | 20250401 | 100300 | 23506297050 | 56700 | 56800 | 56900 | 56700 | 1340 |
| 726 | 20250401 | 100200 | 23430129450 | 56700 | 56600 | 56800 | 56600 | 615 |
| 727 | 20250401 | 100100 | 23395271400 | 56600 | 56600 | 56800 | 56600 | 5120 |
| 728 | 20250401 | 100000 | 23105084700 | 56600 | 56600 | 56700 | 56600 | 1247 |
| 729 | 20250401 | 095900 | 23034468000 | 56500 | 56500 | 56600 | 56400 | 2333 |
| 730 | 20250401 | 095800 | 22902593250 | 56500 | 56300 | 56500 | 56300 | 834 |
| 731 | 20250401 | 095700 | 22855549250 | 56300 | 56500 | 56500 | 56300 | 7115 |
| 732 | 20250401 | 095600 | 22454365550 | 56400 | 56400 | 56600 | 56400 | 2916 |
| 733 | 20250401 | 095500 | 22289796650 | 56400 | 56600 | 56700 | 56400 | 4859 |
| 734 | 20250401 | 095400 | 22015314950 | 56600 | 56800 | 56800 | 56600 | 6371 |
| 735 | 20250401 | 095300 | 21654128950 | 56800 | 56800 | 56800 | 56700 | 686 |
| 736 | 20250401 | 095200 | 21615198250 | 56800 | 56800 | 56900 | 56700 | 2522 |
| 737 | 20250401 | 095100 | 21472057500 | 56900 | 56700 | 56900 | 56700 | 1376 |
| 738 | 20250401 | 095000 | 21393869400 | 56800 | 56900 | 56900 | 56600 | 6245 |
| 739 | 20250401 | 094900 | 21039571800 | 56900 | 57000 | 57000 | 56900 | 1397 |
| 740 | 20250401 | 094800 | 20960058300 | 56900 | 57000 | 57000 | 56800 | 3843 |
| 741 | 20250401 | 094700 | 20741396350 | 57100 | 57100 | 57100 | 57000 | 1040 |
| 742 | 20250401 | 094600 | 20682090050 | 57100 | 57000 | 57100 | 56900 | 526 |
| 743 | 20250401 | 094500 | 20652109550 | 57000 | 56900 | 57000 | 56900 | 635 |
| 744 | 20250401 | 094400 | 20615949650 | 56900 | 56800 | 57000 | 56800 | 1257 |
| 745 | 20250401 | 094300 | 20544412050 | 56900 | 57000 | 57000 | 56800 | 1985 |
| 746 | 20250401 | 094200 | 20431537450 | 57000 | 57000 | 57100 | 56900 | 4082 |
| 747 | 20250401 | 094100 | 20198948850 | 57000 | 56900 | 57000 | 56800 | 1411 |
| 748 | 20250401 | 094000 | 20118616050 | 56900 | 56900 | 56900 | 56800 | 824 |
| 749 | 20250401 | 093900 | 20071769700 | 56900 | 56900 | 56900 | 56800 | 1371 |
| 750 | 20250401 | 093800 | 19993879200 | 56900 | 57100 | 57100 | 56700 | 6802 |
| 751 | 20250401 | 093700 | 19607253200 | 57000 | 57000 | 57100 | 56900 | 6007 |
| 752 | 20250401 | 093600 | 19264863800 | 57000 | 56700 | 57100 | 56700 | 4919 |
| 753 | 20250401 | 093500 | 18985436800 | 56700 | 56700 | 56800 | 56700 | 2143 |
| 754 | 20250401 | 093400 | 18863911700 | 56800 | 56800 | 56900 | 56700 | 5278 |
| 755 | 20250401 | 093300 | 18564206250 | 56800 | 56950 | 57000 | 56800 | 4069 |
| 756 | 20250401 | 093200 | 18332815800 | 56950 | 57000 | 57100 | 56800 | 9005 |
| 757 | 20250401 | 093100 | 17820232450 | 57000 | 57100 | 57100 | 56900 | 5323 |
| 758 | 20250401 | 093000 | 17516641100 | 57000 | 57300 | 57300 | 56900 | 6766 |
| 759 | 20250401 | 092900 | 17130269500 | 57300 | 57600 | 57600 | 57100 | 15825 |
| 760 | 20250401 | 092800 | 16222727750 | 57600 | 57700 | 57800 | 57600 | 6825 |
| 761 | 20250401 | 092700 | 15829153550 | 57700 | 57900 | 57900 | 57700 | 5232 |
| 762 | 20250401 | 092600 | 15526903550 | 57900 | 57900 | 58000 | 57900 | 1692 |
| 763 | 20250401 | 092500 | 15428891350 | 58000 | 57800 | 58000 | 57700 | 3428 |
| 764 | 20250401 | 092400 | 15230533350 | 57800 | 57800 | 57900 | 57700 | 4195 |
| 765 | 20250401 | 092300 | 14987951150 | 57800 | 58000 | 58000 | 57700 | 5301 |
| 766 | 20250401 | 092200 | 14681307500 | 57900 | 57800 | 58100 | 57700 | 4633 |
| 767 | 20250401 | 092100 | 14413274300 | 57800 | 58200 | 58200 | 57700 | 6839 |
| 768 | 20250401 | 092000 | 14016862400 | 58200 | 58100 | 58300 | 57900 | 5614 |
| 769 | 20250401 | 091900 | 13690790500 | 58100 | 58200 | 58200 | 58000 | 3928 |
| 770 | 20250401 | 091800 | 13462534900 | 58200 | 58000 | 58200 | 58000 | 2691 |
| 771 | 20250401 | 091700 | 13306118900 | 58000 | 58000 | 58000 | 57800 | 7468 |
| 772 | 20250401 | 091600 | 12873901900 | 58000 | 58100 | 58200 | 57900 | 6790 |
| 773 | 20250401 | 091500 | 12479976700 | 58100 | 58200 | 58300 | 58000 | 4235 |
| 774 | 20250401 | 091400 | 12233815200 | 58150 | 58200 | 58200 | 58000 | 6669 |
| 775 | 20250401 | 091300 | 11846400400 | 58200 | 58500 | 58500 | 58100 | 7580 |
| 776 | 20250401 | 091200 | 11404577100 | 58500 | 58400 | 58600 | 58300 | 5051 |
| 777 | 20250401 | 091100 | 11109401750 | 58400 | 58500 | 58600 | 58300 | 4833 |
| 778 | 20250401 | 091000 | 10826782150 | 58600 | 58500 | 58900 | 58300 | 30786 |
| 779 | 20250401 | 090900 | 9021000850 | 58600 | 58300 | 58600 | 58300 | 6088 |
| 780 | 20250401 | 090800 | 8665157200 | 58400 | 58200 | 58600 | 58100 | 7612 |
| 781 | 20250401 | 090700 | 8221273000 | 58200 | 58600 | 58600 | 58100 | 19800 |
| 782 | 20250401 | 090600 | 7067723200 | 58500 | 58500 | 58600 | 58300 | 12264 |
| 783 | 20250401 | 090500 | 6350554950 | 58500 | 58700 | 58800 | 58400 | 12848 |
| 784 | 20250401 | 090400 | 5597756100 | 58700 | 58100 | 58800 | 58100 | 34743 |
| 785 | 20250401 | 090300 | 3564486950 | 58100 | 58200 | 58200 | 57900 | 10355 |
| 786 | 20250401 | 090200 | 2963531500 | 58200 | 57500 | 58200 | 57400 | 6846 |
| 787 | 20250401 | 090100 | 2568052750 | 57600 | 58100 | 58200 | 57500 | 13965 |
| 788 | 20250401 | 090000 | 1760543850 | 58200 | 58000 | 58400 | 57900 | 30317 |