KissMeData/492220/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	220300	15890342	1996	1996	1996	1996	172
3	20250306	220200	15890342	1996	1996	1996	1996	0
4	20250306	220100	15890342	1996	1996	1996	1996	0
5	20250306	220000	15890342	1996	1996	1996	1996	0
6	20250306	215900	15890342	1996	1996	1996	1996	0
7	20250306	215800	15890342	1996	1996	1996	1996	0
8	20250306	215700	15890342	1996	1996	1996	1996	0
9	20250306	215600	15890342	1996	1996	1996	1996	0
10	20250306	215500	15890342	1996	1996	1996	1996	0
11	20250306	215400	15890342	1996	1996	1996	1996	0
12	20250306	215300	15890342	1996	1996	1996	1996	0
13	20250306	215200	15890342	1996	1996	1996	1996	0
14	20250306	215100	15890342	1996	1996	1996	1996	0
15	20250306	215000	15890342	1996	1996	1996	1996	0
16	20250306	214900	15890342	1996	1996	1996	1996	0
17	20250306	214800	15890342	1996	1996	1996	1996	0
18	20250306	214700	15890342	1996	1996	1996	1996	0
19	20250306	214600	15890342	1996	1996	1996	1996	0
20	20250306	214500	15890342	1996	1996	1996	1996	0
21	20250306	214400	15890342	1996	1996	1996	1996	0
22	20250306	214300	15890342	1996	1996	1996	1996	0
23	20250306	214200	15890342	1996	1996	1996	1996	0
24	20250306	214100	15890342	1996	1996	1996	1996	0
25	20250306	214000	15890342	1996	1996	1996	1996	0
26	20250306	213900	15890342	1996	1996	1996	1996	0
27	20250306	213800	15890342	1996	1996	1996	1996	0
28	20250306	213700	15890342	1996	1996	1996	1996	0
29	20250306	213600	15890342	1996	1996	1996	1996	0
30	20250306	213500	15890342	1996	1996	1996	1996	0
31	20250306	213400	15890342	1996	1996	1996	1996	0
32	20250306	213300	15890342	1996	1996	1996	1996	172
33	20250306	213200	15890342	1996	1996	1996	1996	0
34	20250306	213100	15890342	1996	1996	1996	1996	0
35	20250306	213000	15890342	1996	1996	1996	1996	0
36	20250306	212900	15890342	1996	1996	1996	1996	0
37	20250306	212800	15890342	1996	1996	1996	1996	0
38	20250306	212700	15890342	1996	1996	1996	1996	0
39	20250306	212600	15890342	1996	1996	1996	1996	0
40	20250306	212500	15890342	1996	1996	1996	1996	0
41	20250306	212400	15890342	1996	1996	1996	1996	0
42	20250306	212300	15890342	1996	1996	1996	1996	0
43	20250306	212200	15890342	1996	1996	1996	1996	0
44	20250306	212100	15890342	1996	1996	1996	1996	0
45	20250306	212000	15890342	1996	1996	1996	1996	0
46	20250306	211900	15890342	1996	1996	1996	1996	0
47	20250306	211800	15890342	1996	1996	1996	1996	0
48	20250306	211700	15890342	1996	1996	1996	1996	0
49	20250306	211600	15890342	1996	1996	1996	1996	0
50	20250306	211500	15890342	1996	1996	1996	1996	0
51	20250306	211400	15890342	1996	1996	1996	1996	0
52	20250306	211300	15890342	1996	1996	1996	1996	0
53	20250306	211200	15890342	1996	1996	1996	1996	0
54	20250306	211100	15890342	1996	1996	1996	1996	0
55	20250306	211000	15890342	1996	1996	1996	1996	0
56	20250306	210900	15890342	1996	1996	1996	1996	0
57	20250306	210800	15890342	1996	1996	1996	1996	0
58	20250306	210700	15890342	1996	1996	1996	1996	0
59	20250306	210600	15890342	1996	1996	1996	1996	0
60	20250306	210500	15890342	1996	1996	1996	1996	0
61	20250306	210400	15890342	1996	1996	1996	1996	0
62	20250306	210300	15890342	1996	1996	1996	1996	172
63	20250306	210200	15890342	1996	1996	1996	1996	0
64	20250306	210100	15890342	1996	1996	1996	1996	0
65	20250306	210000	15890342	1996	1996	1996	1996	0
66	20250306	205900	15890342	1996	1996	1996	1996	0
67	20250306	205800	15890342	1996	1996	1996	1996	0
68	20250306	205700	15890342	1996	1996	1996	1996	0
69	20250306	205600	15890342	1996	1996	1996	1996	0
70	20250306	205500	15890342	1996	1996	1996	1996	0
71	20250306	205400	15890342	1996	1996	1996	1996	0
72	20250306	205300	15890342	1996	1996	1996	1996	0
73	20250306	205200	15890342	1996	1996	1996	1996	0
74	20250306	205100	15890342	1996	1996	1996	1996	0
75	20250306	205000	15890342	1996	1996	1996	1996	0
76	20250306	204900	15890342	1996	1996	1996	1996	0
77	20250306	204800	15890342	1996	1996	1996	1996	0
78	20250306	204700	15890342	1996	1996	1996	1996	0
79	20250306	204600	15890342	1996	1996	1996	1996	0
80	20250306	204500	15890342	1996	1996	1996	1996	0
81	20250306	204400	15890342	1996	1996	1996	1996	0
82	20250306	204300	15890342	1996	1996	1996	1996	0
83	20250306	204200	15890342	1996	1996	1996	1996	0
84	20250306	204100	15890342	1996	1996	1996	1996	0
85	20250306	204000	15890342	1996	1996	1996	1996	0
86	20250306	203900	15890342	1996	1996	1996	1996	0
87	20250306	203800	15890342	1996	1996	1996	1996	0
88	20250306	203700	15890342	1996	1996	1996	1996	0
89	20250306	203600	15890342	1996	1996	1996	1996	0
90	20250306	203500	15890342	1996	1996	1996	1996	0
91	20250306	203400	15890342	1996	1996	1996	1996	0
92	20250306	203300	15890342	1996	1996	1996	1996	172
93	20250306	203200	15890342	1996	1996	1996	1996	0
94	20250306	203100	15890342	1996	1996	1996	1996	0
95	20250306	203000	15890342	1996	1996	1996	1996	0
96	20250306	202900	15890342	1996	1996	1996	1996	0
97	20250306	202800	15890342	1996	1996	1996	1996	0
98	20250306	202700	15890342	1996	1996	1996	1996	0
99	20250306	202600	15890342	1996	1996	1996	1996	0
100	20250306	202500	15890342	1996	1996	1996	1996	0
101	20250306	202400	15890342	1996	1996	1996	1996	0
102	20250306	202300	15890342	1996	1996	1996	1996	0
103	20250306	202200	15890342	1996	1996	1996	1996	0
104	20250306	202100	15890342	1996	1996	1996	1996	0
105	20250306	202000	15890342	1996	1996	1996	1996	0
106	20250306	201900	15890342	1996	1996	1996	1996	0
107	20250306	201800	15890342	1996	1996	1996	1996	0
108	20250306	201700	15890342	1996	1996	1996	1996	0
109	20250306	201600	15890342	1996	1996	1996	1996	0
110	20250306	201500	15890342	1996	1996	1996	1996	0
111	20250306	201400	15890342	1996	1996	1996	1996	0
112	20250306	201300	15890342	1996	1996	1996	1996	0
113	20250306	201200	15890342	1996	1996	1996	1996	0
114	20250306	201100	15890342	1996	1996	1996	1996	0
115	20250306	201000	15890342	1996	1996	1996	1996	0
116	20250306	200900	15890342	1996	1996	1996	1996	0
117	20250306	200800	15890342	1996	1996	1996	1996	0
118	20250306	200700	15890342	1996	1996	1996	1996	0
119	20250306	200600	15890342	1996	1996	1996	1996	0
120	20250306	200500	15890342	1996	1996	1996	1996	0
121	20250306	200400	15890342	1996	1996	1996	1996	0
122	20250306	200300	15890342	1996	1996	1996	1996	172
123	20250306	200200	15890342	1996	1996	1996	1996	0
124	20250306	200100	15890342	1996	1996	1996	1996	0
125	20250306	200000	15890342	1996	1996	1996	1996	0
126	20250306	195900	15890342	1996	1996	1996	1996	0
127	20250306	195800	15890342	1996	1996	1996	1996	0
128	20250306	195700	15890342	1996	1996	1996	1996	0
129	20250306	195600	15890342	1996	1996	1996	1996	0
130	20250306	195500	15890342	1996	1996	1996	1996	0
131	20250306	195400	15890342	1996	1996	1996	1996	0
132	20250306	195300	15890342	1996	1996	1996	1996	0
133	20250306	195200	15890342	1996	1996	1996	1996	0
134	20250306	195100	15890342	1996	1996	1996	1996	0
135	20250306	195000	15890342	1996	1996	1996	1996	0
136	20250306	194900	15890342	1996	1996	1996	1996	0
137	20250306	194800	15890342	1996	1996	1996	1996	0
138	20250306	194700	15890342	1996	1996	1996	1996	0
139	20250306	194600	15890342	1996	1996	1996	1996	0
140	20250306	194500	15890342	1996	1996	1996	1996	0
141	20250306	194400	15890342	1996	1996	1996	1996	0
142	20250306	194300	15890342	1996	1996	1996	1996	0
143	20250306	194200	15890342	1996	1996	1996	1996	0
144	20250306	194100	15890342	1996	1996	1996	1996	0
145	20250306	194000	15890342	1996	1996	1996	1996	0
146	20250306	193900	15890342	1996	1996	1996	1996	0
147	20250306	193800	15890342	1996	1996	1996	1996	0
148	20250306	193700	15890342	1996	1996	1996	1996	0
149	20250306	193600	15890342	1996	1996	1996	1996	0
150	20250306	193500	15890342	1996	1996	1996	1996	0
151	20250306	193400	15890342	1996	1996	1996	1996	0
152	20250306	193300	15890342	1996	1996	1996	1996	172
153	20250306	193200	15890342	1996	1996	1996	1996	0
154	20250306	193100	15890342	1996	1996	1996	1996	0
155	20250306	193000	15890342	1996	1996	1996	1996	0
156	20250306	192900	15890342	1996	1996	1996	1996	0
157	20250306	192800	15890342	1996	1996	1996	1996	0
158	20250306	192700	15890342	1996	1996	1996	1996	0
159	20250306	192600	15890342	1996	1996	1996	1996	0
160	20250306	192500	15890342	1996	1996	1996	1996	0
161	20250306	192400	15890342	1996	1996	1996	1996	0
162	20250306	192300	15890342	1996	1996	1996	1996	0
163	20250306	192200	15890342	1996	1996	1996	1996	0
164	20250306	192100	15890342	1996	1996	1996	1996	0
165	20250306	192000	15890342	1996	1996	1996	1996	0
166	20250306	191900	15890342	1996	1996	1996	1996	0
167	20250306	191800	15890342	1996	1996	1996	1996	0
168	20250306	191700	15890342	1996	1996	1996	1996	0
169	20250306	191600	15890342	1996	1996	1996	1996	0
170	20250306	191500	15890342	1996	1996	1996	1996	0
171	20250306	191400	15890342	1996	1996	1996	1996	0
172	20250306	191300	15890342	1996	1996	1996	1996	0
173	20250306	191200	15890342	1996	1996	1996	1996	0
174	20250306	191100	15890342	1996	1996	1996	1996	0
175	20250306	191000	15890342	1996	1996	1996	1996	0
176	20250306	190900	15890342	1996	1996	1996	1996	0
177	20250306	190800	15890342	1996	1996	1996	1996	0
178	20250306	190700	15890342	1996	1996	1996	1996	0
179	20250306	190600	15890342	1996	1996	1996	1996	0
180	20250306	190500	15890342	1996	1996	1996	1996	0
181	20250306	190400	15890342	1996	1996	1996	1996	0
182	20250306	190300	15890342	1996	1996	1996	1996	172
183	20250306	190200	15890342	1996	1996	1996	1996	0
184	20250306	190100	15890342	1996	1996	1996	1996	0
185	20250306	190000	15890342	1996	1996	1996	1996	0
186	20250306	185900	15890342	1996	1996	1996	1996	0
187	20250306	185800	15890342	1996	1996	1996	1996	0
188	20250306	185700	15890342	1996	1996	1996	1996	0
189	20250306	185600	15890342	1996	1996	1996	1996	0
190	20250306	185500	15890342	1996	1996	1996	1996	0
191	20250306	185400	15890342	1996	1996	1996	1996	0
192	20250306	185300	15890342	1996	1996	1996	1996	0
193	20250306	185200	15890342	1996	1996	1996	1996	0
194	20250306	185100	15890342	1996	1996	1996	1996	0
195	20250306	185000	15890342	1996	1996	1996	1996	0
196	20250306	184900	15890342	1996	1996	1996	1996	0
197	20250306	184800	15890342	1996	1996	1996	1996	0
198	20250306	184700	15890342	1996	1996	1996	1996	0
199	20250306	184600	15890342	1996	1996	1996	1996	0
200	20250306	184500	15890342	1996	1996	1996	1996	0
201	20250306	184400	15890342	1996	1996	1996	1996	0
202	20250306	184300	15890342	1996	1996	1996	1996	0
203	20250306	184200	15890342	1996	1996	1996	1996	0
204	20250306	184100	15890342	1996	1996	1996	1996	0
205	20250306	184000	15890342	1996	1996	1996	1996	0
206	20250306	183900	15890342	1996	1996	1996	1996	0
207	20250306	183800	15890342	1996	1996	1996	1996	0
208	20250306	183700	15890342	1996	1996	1996	1996	0
209	20250306	183600	15890342	1996	1996	1996	1996	0
210	20250306	183500	15890342	1996	1996	1996	1996	0
211	20250306	183400	15890342	1996	1996	1996	1996	0
212	20250306	183300	15890342	1996	1996	1996	1996	172
213	20250306	183200	15890342	1996	1996	1996	1996	0
214	20250306	183100	15890342	1996	1996	1996	1996	0
215	20250306	183000	15890342	1996	1996	1996	1996	0
216	20250306	182900	15890342	1996	1996	1996	1996	0
217	20250306	182800	15890342	1996	1996	1996	1996	0
218	20250306	182700	15890342	1996	1996	1996	1996	0
219	20250306	182600	15890342	1996	1996	1996	1996	0
220	20250306	182500	15890342	1996	1996	1996	1996	0
221	20250306	182400	15890342	1996	1996	1996	1996	0
222	20250306	182300	15890342	1996	1996	1996	1996	0
223	20250306	182200	15890342	1996	1996	1996	1996	0
224	20250306	182100	15890342	1996	1996	1996	1996	0
225	20250306	182000	15890342	1996	1996	1996	1996	0
226	20250306	181900	15890342	1996	1996	1996	1996	0
227	20250306	181800	15890342	1996	1996	1996	1996	0
228	20250306	181700	15890342	1996	1996	1996	1996	0
229	20250306	181600	15890342	1996	1996	1996	1996	0
230	20250306	181500	15890342	1996	1996	1996	1996	0
231	20250306	181400	15890342	1996	1996	1996	1996	0
232	20250306	181300	15890342	1996	1996	1996	1996	0
233	20250306	181200	15890342	1996	1996	1996	1996	0
234	20250306	181100	15890342	1996	1996	1996	1996	0
235	20250306	181000	15890342	1996	1996	1996	1996	0
236	20250306	180900	15890342	1996	1996	1996	1996	0
237	20250306	180800	15890342	1996	1996	1996	1996	0
238	20250306	180700	15890342	1996	1996	1996	1996	0
239	20250306	180600	15890342	1996	1996	1996	1996	0
240	20250306	180500	15890342	1996	1996	1996	1996	0
241	20250306	180400	15890342	1996	1996	1996	1996	0
242	20250306	180300	15890342	1996	1996	1996	1996	172
243	20250306	180200	15890342	1996	1996	1996	1996	0
244	20250306	180100	15890342	1996	1996	1996	1996	0
245	20250306	180000	15890342	1996	1996	1996	1996	0
246	20250306	175900	15890342	1996	1996	1996	1996	0
247	20250306	175800	15890342	1996	1996	1996	1996	0
248	20250306	175700	15890342	1996	1996	1996	1996	0
249	20250306	175600	15890342	1996	1996	1996	1996	0
250	20250306	175500	15890342	1996	1996	1996	1996	0
251	20250306	175400	15890342	1996	1996	1996	1996	0
252	20250306	175300	15890342	1996	1996	1996	1996	0
253	20250306	175200	15890342	1996	1996	1996	1996	0
254	20250306	175100	15890342	1996	1996	1996	1996	0
255	20250306	175000	15890342	1996	1996	1996	1996	0
256	20250306	174900	15890342	1996	1996	1996	1996	0
257	20250306	174800	15890342	1996	1996	1996	1996	0
258	20250306	174700	15890342	1996	1996	1996	1996	0
259	20250306	174600	15890342	1996	1996	1996	1996	0
260	20250306	174500	15890342	1996	1996	1996	1996	0
261	20250306	174400	15890342	1996	1996	1996	1996	0
262	20250306	174300	15890342	1996	1996	1996	1996	0
263	20250306	174200	15890342	1996	1996	1996	1996	0
264	20250306	174100	15890342	1996	1996	1996	1996	0
265	20250306	174000	15890342	1996	1996	1996	1996	0
266	20250306	173900	15890342	1996	1996	1996	1996	0
267	20250306	173800	15890342	1996	1996	1996	1996	0
268	20250306	173700	15890342	1996	1996	1996	1996	0
269	20250306	173600	15890342	1996	1996	1996	1996	0
270	20250306	173500	15890342	1996	1996	1996	1996	0
271	20250306	173400	15890342	1996	1996	1996	1996	0
272	20250306	173300	15890342	1996	1996	1996	1996	172
273	20250306	173200	15890342	1996	1996	1996	1996	0
274	20250306	173100	15890342	1996	1996	1996	1996	0
275	20250306	173000	15890342	1996	1996	1996	1996	0
276	20250306	172900	15890342	1996	1996	1996	1996	0
277	20250306	172800	15890342	1996	1996	1996	1996	0
278	20250306	172700	15890342	1996	1996	1996	1996	0
279	20250306	172600	15890342	1996	1996	1996	1996	0
280	20250306	172500	15890342	1996	1996	1996	1996	0
281	20250306	172400	15890342	1996	1996	1996	1996	0
282	20250306	172300	15890342	1996	1996	1996	1996	0
283	20250306	172200	15890342	1996	1996	1996	1996	0
284	20250306	172100	15890342	1996	1996	1996	1996	0
285	20250306	172000	15890342	1996	1996	1996	1996	0
286	20250306	171900	15890342	1996	1996	1996	1996	0
287	20250306	171800	15890342	1996	1996	1996	1996	0
288	20250306	171700	15890342	1996	1996	1996	1996	0
289	20250306	171600	15890342	1996	1996	1996	1996	0
290	20250306	171500	15890342	1996	1996	1996	1996	0
291	20250306	171400	15890342	1996	1996	1996	1996	0
292	20250306	171300	15890342	1996	1996	1996	1996	0
293	20250306	171200	15890342	1996	1996	1996	1996	0
294	20250306	171100	15890342	1996	1996	1996	1996	0
295	20250306	171000	15890342	1996	1996	1996	1996	0
296	20250306	170900	15890342	1996	1996	1996	1996	0
297	20250306	170800	15890342	1996	1996	1996	1996	0
298	20250306	170700	15890342	1996	1996	1996	1996	0
299	20250306	170600	15890342	1996	1996	1996	1996	0
300	20250306	170500	15890342	1996	1996	1996	1996	0
301	20250306	170400	15890342	1996	1996	1996	1996	0
302	20250306	170300	15890342	1996	1996	1996	1996	172
303	20250306	170200	15890342	1996	1996	1996	1996	0
304	20250306	170100	15890342	1996	1996	1996	1996	0
305	20250306	170000	15890342	1996	1996	1996	1996	0
306	20250306	165900	15890342	1996	1996	1996	1996	0
307	20250306	165800	15890342	1996	1996	1996	1996	0
308	20250306	165700	15890342	1996	1996	1996	1996	0
309	20250306	165600	15890342	1996	1996	1996	1996	0
310	20250306	165500	15890342	1996	1996	1996	1996	0
311	20250306	165400	15890342	1996	1996	1996	1996	0
312	20250306	165300	15890342	1996	1996	1996	1996	0
313	20250306	165200	15890342	1996	1996	1996	1996	0
314	20250306	165100	15890342	1996	1996	1996	1996	0
315	20250306	165000	15890342	1996	1996	1996	1996	0
316	20250306	164900	15890342	1996	1996	1996	1996	0
317	20250306	164800	15890342	1996	1996	1996	1996	0
318	20250306	164700	15890342	1996	1996	1996	1996	0
319	20250306	164600	15890342	1996	1996	1996	1996	0
320	20250306	164500	15890342	1996	1996	1996	1996	0
321	20250306	164400	15890342	1996	1996	1996	1996	0
322	20250306	164300	15890342	1996	1996	1996	1996	0
323	20250306	164200	15890342	1996	1996	1996	1996	0
324	20250306	164100	15890342	1996	1996	1996	1996	0
325	20250306	164000	15890342	1996	1996	1996	1996	0
326	20250306	163900	15890342	1996	1996	1996	1996	0
327	20250306	163800	15890342	1996	1996	1996	1996	0
328	20250306	163700	15890342	1996	1996	1996	1996	0
329	20250306	163600	15890342	1996	1996	1996	1996	0
330	20250306	163500	15890342	1996	1996	1996	1996	0
331	20250306	163400	15890342	1996	1996	1996	1996	0
332	20250306	163300	15890342	1996	1996	1996	1996	172
333	20250306	163200	15890342	1996	1996	1996	1996	0
334	20250306	163100	15890342	1996	1996	1996	1996	0
335	20250306	163000	15890342	1996	1996	1996	1996	0
336	20250306	162900	15890342	1996	1996	1996	1996	0
337	20250306	162800	15890342	1996	1996	1996	1996	0
338	20250306	162700	15890342	1996	1996	1996	1996	0
339	20250306	162600	15890342	1996	1996	1996	1996	0
340	20250306	162500	15890342	1996	1996	1996	1996	0
341	20250306	162400	15890342	1996	1996	1996	1996	0
342	20250306	162300	15890342	1996	1996	1996	1996	0
343	20250306	162200	15890342	1996	1996	1996	1996	0
344	20250306	162100	15890342	1996	1996	1996	1996	0
345	20250306	162000	15890342	1996	1996	1996	1996	0
346	20250306	161900	15890342	1996	1996	1996	1996	0
347	20250306	161800	15890342	1996	1996	1996	1996	0
348	20250306	161700	15890342	1996	1996	1996	1996	0
349	20250306	161600	15890342	1996	1996	1996	1996	0
350	20250306	161500	15890342	1996	1996	1996	1996	0
351	20250306	161400	15890342	1996	1996	1996	1996	0
352	20250306	161300	15890342	1996	1996	1996	1996	0
353	20250306	161200	15890342	1996	1996	1996	1996	0
354	20250306	161100	15890342	1996	1996	1996	1996	0
355	20250306	161000	15890342	1996	1996	1996	1996	0
356	20250306	160900	15890342	1996	1996	1996	1996	0
357	20250306	160800	15890342	1996	1996	1996	1996	0
358	20250306	160700	15890342	1996	1996	1996	1996	0
359	20250306	160600	15890342	1996	1996	1996	1996	0
360	20250306	160500	15890342	1996	1996	1996	1996	0
361	20250306	160400	15890342	1996	1996	1996	1996	0
362	20250306	160300	15890342	1996	1996	1996	1996	172
363	20250306	160200	15890342	1996	1996	1996	1996	0
364	20250306	160100	15890342	1996	1996	1996	1996	0
365	20250306	160000	15890342	1996	1996	1996	1996	0
366	20250306	155900	15890342	1996	1996	1996	1996	0
367	20250306	155800	15890342	1996	1996	1996	1996	0
368	20250306	155700	15890342	1996	1996	1996	1996	0
369	20250306	155600	15890342	1996	1996	1996	1996	0
370	20250306	155500	15890342	1996	1996	1996	1996	0
371	20250306	155400	15890342	1996	1996	1996	1996	0
372	20250306	155300	15890342	1996	1996	1996	1996	0
373	20250306	155200	15890342	1996	1996	1996	1996	0
374	20250306	155100	15890342	1996	1996	1996	1996	0
375	20250306	155000	15890342	1996	1996	1996	1996	0
376	20250306	154900	15890342	1996	1996	1996	1996	0
377	20250306	154800	15890342	1996	1996	1996	1996	0
378	20250306	154700	15890342	1996	1996	1996	1996	0
379	20250306	154600	15890342	1996	1996	1996	1996	0
380	20250306	154500	15890342	1996	1996	1996	1996	0
381	20250306	154400	15890342	1996	1996	1996	1996	0
382	20250306	154300	15890342	1996	1996	1996	1996	0
383	20250306	154200	15890342	1996	1996	1996	1996	0
384	20250306	154100	15890342	1996	1996	1996	1996	0
385	20250306	154000	15890342	1996	1996	1996	1996	0
386	20250306	153900	15890342	1996	1996	1996	1996	0
387	20250306	153800	15890342	1996	1996	1996	1996	0
388	20250306	153700	15890342	1996	1996	1996	1996	0
389	20250306	153600	15890342	1996	1996	1996	1996	0
390	20250306	153500	15890342	1996	1996	1996	1996	0
391	20250306	153400	15890342	1996	1996	1996	1996	0
392	20250306	153300	15890342	1996	1996	1996	1996	172
393	20250306	153200	15890342	1996	1996	1996	1996	0
394	20250306	153100	15890342	1996	1996	1996	1996	0
395	20250306	153000	15890342	1996	1996	1996	1996	172
396	20250306	152900	15547030	1997	1997	1997	1997	0
397	20250306	152800	15547030	1997	1997	1997	1997	0
398	20250306	152700	15547030	1997	1997	1997	1997	0
399	20250306	152600	15547030	1997	1997	1997	1997	0
400	20250306	152500	15547030	1997	1997	1997	1997	0
401	20250306	152400	15547030	1997	1997	1997	1997	0
402	20250306	152300	15547030	1997	1997	1997	1997	0
403	20250306	152200	15547030	1997	1997	1997	1997	0
404	20250306	152100	15547030	1997	1997	1997	1997	0
405	20250306	152000	15547030	1997	1997	1997	1997	0
406	20250306	151900	15547030	1997	1997	1997	1997	0
407	20250306	151800	15547030	1997	1997	1997	1997	0
408	20250306	151700	15547030	1997	1997	1997	1997	0
409	20250306	151600	15547030	1997	1997	1997	1997	2
410	20250306	151500	15543036	1996	1996	1996	1996	0
411	20250306	151400	15543036	1996	1996	1996	1996	0
412	20250306	151300	15543036	1996	1996	1996	1996	0
413	20250306	151200	15543036	1996	1996	1996	1996	0
414	20250306	151100	15543036	1996	1996	1996	1996	0
415	20250306	151000	15543036	1996	1996	1996	1996	0
416	20250306	150900	15543036	1996	1996	1996	1996	0
417	20250306	150800	15543036	1996	1996	1996	1996	0
418	20250306	150700	15543036	1996	1996	1996	1996	0
419	20250306	150600	15543036	1996	1997	1997	1996	788
420	20250306	150500	13970180	1997	1997	1997	1997	0
421	20250306	150400	13970180	1997	1997	1997	1997	0
422	20250306	150300	13970180	1997	1997	1997	1997	0
423	20250306	150200	13970180	1997	1997	1997	1997	0
424	20250306	150100	13970180	1997	1997	1997	1997	0
425	20250306	150000	13970180	1997	1997	1997	1997	12
426	20250306	145900	13946216	1997	1997	1997	1997	0
427	20250306	145800	13946216	1997	1997	1997	1997	0
428	20250306	145700	13946216	1997	1997	1997	1997	0
429	20250306	145600	13946216	1997	1997	1997	1997	0
430	20250306	145500	13946216	1997	1997	1997	1997	0
431	20250306	145400	13946216	1997	1997	1997	1997	0
432	20250306	145300	13946216	1997	1997	1997	1997	0
433	20250306	145200	13946216	1997	1997	1997	1997	0
434	20250306	145100	13946216	1997	1997	1997	1997	0
435	20250306	145000	13946216	1997	1997	1997	1997	0
436	20250306	144900	13946216	1997	1997	1997	1997	0
437	20250306	144800	13946216	1997	1997	1997	1997	0
438	20250306	144700	13946216	1997	1997	1997	1997	0
439	20250306	144600	13946216	1997	1997	1997	1997	0
440	20250306	144500	13946216	1997	1997	1997	1997	0
441	20250306	144400	13946216	1997	1997	1997	1997	0
442	20250306	144300	13946216	1997	1997	1997	1997	0
443	20250306	144200	13946216	1997	1997	1997	1997	0
444	20250306	144100	13946216	1997	1997	1997	1997	0
445	20250306	144000	13946216	1997	1997	1997	1997	0
446	20250306	143900	13946216	1997	1997	1997	1997	0
447	20250306	143800	13946216	1997	1997	1997	1997	0
448	20250306	143700	13946216	1997	1997	1997	1997	0
449	20250306	143600	13946216	1997	1997	1997	1997	0
450	20250306	143500	13946216	1997	1997	1997	1997	0
451	20250306	143400	13946216	1997	1997	1997	1997	0
452	20250306	143300	13946216	1997	1997	1997	1997	0
453	20250306	143200	13946216	1997	1997	1997	1997	0
454	20250306	143100	13946216	1997	1997	1997	1997	0
455	20250306	143000	13946216	1997	1997	1997	1997	0
456	20250306	142900	13946216	1997	1997	1997	1997	0
457	20250306	142800	13946216	1997	1997	1997	1997	0
458	20250306	142700	13946216	1997	1997	1997	1997	0
459	20250306	142600	13946216	1997	1997	1997	1997	0
460	20250306	142500	13946216	1997	1997	1997	1997	0
461	20250306	142400	13946216	1997	1997	1997	1997	0
462	20250306	142300	13946216	1997	1997	1997	1997	0
463	20250306	142200	13946216	1997	1997	1997	1997	0
464	20250306	142100	13946216	1997	1997	1997	1997	300
465	20250306	142000	13347116	1997	1997	1997	1997	0
466	20250306	141900	13347116	1997	1997	1997	1997	0
467	20250306	141800	13347116	1997	1997	1997	1997	0
468	20250306	141700	13347116	1997	1997	1997	1997	0
469	20250306	141600	13347116	1997	1997	1997	1997	0
470	20250306	141500	13347116	1997	1997	1997	1997	0
471	20250306	141400	13347116	1997	1997	1997	1997	0
472	20250306	141300	13347116	1997	1997	1997	1997	0
473	20250306	141200	13347116	1997	1997	1997	1997	0
474	20250306	141100	13347116	1997	1997	1997	1997	0
475	20250306	141000	13347116	1997	1997	1997	1997	0
476	20250306	140900	13347116	1997	1997	1997	1997	0
477	20250306	140800	13347116	1997	1997	1997	1997	0
478	20250306	140700	13347116	1997	1997	1997	1997	0
479	20250306	140600	13347116	1997	1997	1997	1997	0
480	20250306	140500	13347116	1997	1997	1997	1997	0
481	20250306	140400	13347116	1997	1997	1997	1997	0
482	20250306	140300	13347116	1997	1997	1997	1997	0
483	20250306	140200	13347116	1997	1997	1997	1997	0
484	20250306	140100	13347116	1997	1997	1997	1997	0
485	20250306	140000	13347116	1997	1997	1997	1997	0
486	20250306	135900	13347116	1997	1997	1997	1997	0
487	20250306	135800	13347116	1997	1997	1997	1997	0
488	20250306	135700	13347116	1997	1997	1997	1997	0
489	20250306	135600	13347116	1997	1997	1997	1997	0
490	20250306	135500	13347116	1997	1997	1997	1997	0
491	20250306	135400	13347116	1997	1997	1997	1997	0
492	20250306	135300	13347116	1997	1997	1997	1997	0
493	20250306	135200	13347116	1997	1997	1997	1997	0
494	20250306	135100	13347116	1997	1997	1997	1997	0
495	20250306	135000	13347116	1997	1997	1997	1997	0
496	20250306	134900	13347116	1997	1997	1997	1997	0
497	20250306	134800	13347116	1997	1997	1997	1997	0
498	20250306	134700	13347116	1997	1997	1997	1997	0
499	20250306	134600	13347116	1997	1997	1997	1997	0
500	20250306	134500	13347116	1997	1997	1997	1997	0
501	20250306	134400	13347116	1997	1997	1997	1997	0
502	20250306	134300	13347116	1997	1997	1997	1997	0
503	20250306	134200	13347116	1997	1997	1997	1997	0
504	20250306	134100	13347116	1997	1997	1997	1997	0
505	20250306	134000	13347116	1997	1997	1997	1997	0
506	20250306	133900	13347116	1997	1997	1997	1997	0
507	20250306	133800	13347116	1997	1997	1997	1997	0
508	20250306	133700	13347116	1997	1997	1997	1997	0
509	20250306	133600	13347116	1997	1997	1997	1997	0
510	20250306	133500	13347116	1997	1997	1997	1997	0
511	20250306	133400	13347116	1997	1997	1997	1997	0
512	20250306	133300	13347116	1997	1997	1997	1997	0
513	20250306	133200	13347116	1997	1997	1997	1997	0
514	20250306	133100	13347116	1997	1997	1997	1997	80
515	20250306	133000	13187356	1998	1998	1998	1998	0
516	20250306	132900	13187356	1998	1998	1998	1998	0
517	20250306	132800	13187356	1998	1998	1998	1998	0
518	20250306	132700	13187356	1998	1998	1998	1998	0
519	20250306	132600	13187356	1998	1998	1998	1998	0
520	20250306	132500	13187356	1998	1998	1998	1998	0
521	20250306	132400	13187356	1998	1998	1998	1998	0
522	20250306	132300	13187356	1998	1998	1998	1998	0
523	20250306	132200	13187356	1998	1998	1998	1998	0
524	20250306	132100	13187356	1998	1998	1998	1998	0
525	20250306	132000	13187356	1998	1998	1998	1998	0
526	20250306	131900	13187356	1998	1998	1998	1998	0
527	20250306	131800	13187356	1998	1998	1998	1998	0
528	20250306	131700	13187356	1998	1998	1998	1998	0
529	20250306	131600	13187356	1998	1998	1998	1998	0
530	20250306	131500	13187356	1998	1998	1998	1998	0
531	20250306	131400	13187356	1998	1998	1998	1998	0
532	20250306	131300	13187356	1998	1998	1998	1998	0
533	20250306	131200	13187356	1998	1998	1998	1998	0
534	20250306	131100	13187356	1998	1998	1998	1998	0
535	20250306	131000	13187356	1998	1998	1998	1998	0
536	20250306	130900	13187356	1998	1998	1998	1998	0
537	20250306	130800	13187356	1998	1998	1998	1998	0
538	20250306	130700	13187356	1998	1998	1998	1998	0
539	20250306	130600	13187356	1998	1998	1998	1998	0
540	20250306	130500	13187356	1998	1998	1998	1998	0
541	20250306	130400	13187356	1998	1998	1998	1998	0
542	20250306	130300	13187356	1998	1998	1998	1998	0
543	20250306	130200	13187356	1998	1998	1998	1998	0
544	20250306	130100	13187356	1998	1998	1998	1998	0
545	20250306	130000	13187356	1998	1998	1998	1998	0
546	20250306	125900	13187356	1998	1998	1998	1998	0
547	20250306	125800	13187356	1998	1998	1998	1998	0
548	20250306	125700	13187356	1998	1998	1998	1998	0
549	20250306	125600	13187356	1998	1998	1998	1998	0
550	20250306	125500	13187356	1998	1998	1998	1998	0
551	20250306	125400	13187356	1998	1998	1998	1998	0
552	20250306	125300	13187356	1998	1998	1998	1998	0
553	20250306	125200	13187356	1998	1998	1998	1998	0
554	20250306	125100	13187356	1998	1998	1998	1998	0
555	20250306	125000	13187356	1998	1998	1998	1998	0
556	20250306	124900	13187356	1998	1998	1998	1998	0
557	20250306	124800	13187356	1998	1998	1998	1998	0
558	20250306	124700	13187356	1998	1998	1998	1998	0
559	20250306	124600	13187356	1998	1998	1998	1998	0
560	20250306	124500	13187356	1998	1998	1998	1998	0
561	20250306	124400	13187356	1998	1998	1998	1998	0
562	20250306	124300	13187356	1998	1998	1998	1998	0
563	20250306	124200	13187356	1998	1998	1998	1998	0
564	20250306	124100	13187356	1998	1998	1998	1998	0
565	20250306	124000	13187356	1998	1998	1998	1998	0
566	20250306	123900	13187356	1998	1998	1998	1998	0
567	20250306	123800	13187356	1998	1998	1998	1998	0
568	20250306	123700	13187356	1998	1998	1998	1998	0
569	20250306	123600	13187356	1998	1998	1998	1998	0
570	20250306	123500	13187356	1998	1998	1998	1998	0
571	20250306	123400	13187356	1998	1998	1998	1998	0
572	20250306	123300	13187356	1998	1998	1998	1998	0
573	20250306	123200	13187356	1998	1998	1998	1998	0
574	20250306	123100	13187356	1998	1998	1998	1998	0
575	20250306	123000	13187356	1998	1998	1998	1998	0
576	20250306	122900	13187356	1998	1998	1998	1998	0
577	20250306	122800	13187356	1998	1998	1998	1998	0
578	20250306	122700	13187356	1998	1998	1998	1998	0
579	20250306	122600	13187356	1998	1998	1998	1998	0
580	20250306	122500	13187356	1998	1998	1998	1998	0
581	20250306	122400	13187356	1998	1998	1998	1998	0
582	20250306	122300	13187356	1998	1998	1998	1998	0
583	20250306	122200	13187356	1998	1998	1998	1998	0
584	20250306	122100	13187356	1998	1998	1998	1998	0
585	20250306	122000	13187356	1998	1998	1998	1998	0
586	20250306	121900	13187356	1998	1998	1998	1998	0
587	20250306	121800	13187356	1998	1998	1998	1998	0
588	20250306	121700	13187356	1998	1998	1998	1998	0
589	20250306	121600	13187356	1998	1998	1998	1998	0
590	20250306	121500	13187356	1998	1998	1998	1998	0
591	20250306	121400	13187356	1998	1998	1998	1998	0
592	20250306	121300	13187356	1998	1998	1998	1998	0
593	20250306	121200	13187356	1998	1998	1998	1998	0
594	20250306	121100	13187356	1998	1998	1998	1998	17
595	20250306	121000	13153390	1998	1998	1998	1998	0
596	20250306	120900	13153390	1998	1998	1998	1998	0
597	20250306	120800	13153390	1998	1998	1998	1998	0
598	20250306	120700	13153390	1998	1998	1998	1998	0
599	20250306	120600	13153390	1998	1998	1998	1998	0
600	20250306	120500	13153390	1998	1998	1998	1998	0
601	20250306	120400	13153390	1998	1998	1998	1998	0
602	20250306	120300	13153390	1998	1998	1998	1998	0
603	20250306	120200	13153390	1998	1998	1998	1998	0
604	20250306	120100	13153390	1998	1998	1998	1998	0
605	20250306	120000	13153390	1998	1998	1998	1998	0
606	20250306	115900	13153390	1998	1998	1998	1998	194
607	20250306	115800	12765778	1997	1997	1997	1997	0
608	20250306	115700	12765778	1997	1997	1997	1997	0
609	20250306	115600	12765778	1997	1997	1997	1997	0
610	20250306	115500	12765778	1997	1997	1997	1997	0
611	20250306	115400	12765778	1997	1997	1997	1997	13
612	20250306	115300	12739817	1997	1997	1997	1997	0
613	20250306	115200	12739817	1997	1997	1997	1997	0
614	20250306	115100	12739817	1997	1997	1997	1997	0
615	20250306	115000	12739817	1997	1997	1997	1997	0
616	20250306	114900	12739817	1997	1997	1997	1997	0
617	20250306	114800	12739817	1997	1997	1997	1997	0
618	20250306	114700	12739817	1997	1997	1997	1997	0
619	20250306	114600	12739817	1997	1997	1997	1997	0
620	20250306	114500	12739817	1997	1997	1997	1997	0
621	20250306	114400	12739817	1997	1997	1997	1997	0
622	20250306	114300	12739817	1997	1997	1997	1997	0
623	20250306	114200	12739817	1997	1997	1997	1997	0
624	20250306	114100	12739817	1997	1997	1997	1997	0
625	20250306	114000	12739817	1997	1997	1997	1997	0
626	20250306	113900	12739817	1997	1997	1997	1997	0
627	20250306	113800	12739817	1997	1997	1997	1997	0
628	20250306	113700	12739817	1997	1997	1997	1997	0
629	20250306	113600	12739817	1997	1997	1997	1997	0
630	20250306	113500	12739817	1997	1997	1997	1997	0
631	20250306	113400	12739817	1997	1997	1997	1997	0
632	20250306	113300	12739817	1997	1997	1997	1997	0
633	20250306	113200	12739817	1997	1997	1997	1997	0
634	20250306	113100	12739817	1997	1997	1997	1997	0
635	20250306	113000	12739817	1997	1997	1997	1997	0
636	20250306	112900	12739817	1997	1997	1997	1997	0
637	20250306	112800	12739817	1997	1997	1997	1997	0
638	20250306	112700	12739817	1997	1997	1997	1997	0
639	20250306	112600	12739817	1997	1997	1997	1997	0
640	20250306	112500	12739817	1997	1997	1997	1997	0
641	20250306	112400	12739817	1997	1997	1997	1997	1
642	20250306	112300	12737820	1996	1996	1996	1996	0
643	20250306	112200	12737820	1996	1996	1996	1996	0
644	20250306	112100	12737820	1996	1996	1996	1996	0
645	20250306	112000	12737820	1996	1996	1996	1996	0
646	20250306	111900	12737820	1996	1996	1996	1996	0
647	20250306	111800	12737820	1996	1996	1996	1996	0
648	20250306	111700	12737820	1996	1996	1996	1996	0
649	20250306	111600	12737820	1996	1996	1996	1996	0
650	20250306	111500	12737820	1996	1996	1996	1996	0
651	20250306	111400	12737820	1996	1996	1996	1996	0
652	20250306	111300	12737820	1996	1996	1996	1996	0
653	20250306	111200	12737820	1996	1996	1996	1996	0
654	20250306	111100	12737820	1996	1996	1996	1996	0
655	20250306	111000	12737820	1996	1996	1996	1996	0
656	20250306	110900	12737820	1996	1996	1996	1996	0
657	20250306	110800	12737820	1996	1996	1996	1996	0
658	20250306	110700	12737820	1996	1996	1996	1996	0
659	20250306	110600	12737820	1996	1998	1998	1996	500
660	20250306	110500	11739654	1999	1999	1999	1999	0
661	20250306	110400	11739654	1999	1999	1999	1999	0
662	20250306	110300	11739654	1999	1999	1999	1999	0
663	20250306	110200	11739654	1999	1999	1999	1999	0
664	20250306	110100	11739654	1999	1999	1999	1999	0
665	20250306	110000	11739654	1999	1999	1999	1999	0
666	20250306	105900	11739654	1999	1999	1999	1999	0
667	20250306	105800	11739654	1999	1999	1999	1999	0
668	20250306	105700	11739654	1999	1999	1999	1999	0
669	20250306	105600	11739654	1999	1999	1999	1999	0
670	20250306	105500	11739654	1999	1999	1999	1999	0
671	20250306	105400	11739654	1999	1999	1999	1999	0
672	20250306	105300	11739654	1999	1999	1999	1999	0
673	20250306	105200	11739654	1999	1999	1999	1999	0
674	20250306	105100	11739654	1999	1999	1999	1999	0
675	20250306	105000	11739654	1999	1999	1999	1999	0
676	20250306	104900	11739654	1999	1999	1999	1999	0
677	20250306	104800	11739654	1999	1999	1999	1999	0
678	20250306	104700	11739654	1999	1999	1999	1999	0
679	20250306	104600	11739654	1999	1999	1999	1999	0
680	20250306	104500	11739654	1999	1999	1999	1999	0
681	20250306	104400	11739654	1999	1999	1999	1999	0
682	20250306	104300	11739654	1999	1999	1999	1999	0
683	20250306	104200	11739654	1999	1999	1999	1999	0
684	20250306	104100	11739654	1999	1999	1999	1999	0
685	20250306	104000	11739654	1999	1999	1999	1999	0
686	20250306	103900	11739654	1999	1999	1999	1999	0
687	20250306	103800	11739654	1999	1999	1999	1999	0
688	20250306	103700	11739654	1999	1999	1999	1999	0
689	20250306	103600	11739654	1999	1999	1999	1999	0
690	20250306	103500	11739654	1999	1999	1999	1999	0
691	20250306	103400	11739654	1999	1999	1999	1999	0
692	20250306	103300	11739654	1999	1999	1999	1999	0
693	20250306	103200	11739654	1999	1999	1999	1999	0
694	20250306	103100	11739654	1999	1999	1999	1999	0
695	20250306	103000	11739654	1999	1999	1999	1999	0
696	20250306	102900	11739654	1999	1999	1999	1999	0
697	20250306	102800	11739654	1999	1999	1999	1999	0
698	20250306	102700	11739654	1999	1999	1999	1999	0
699	20250306	102600	11739654	1999	1999	1999	1999	0
700	20250306	102500	11739654	1999	1999	1999	1999	0
701	20250306	102400	11739654	1999	1999	1999	1999	0
702	20250306	102300	11739654	1999	1999	1999	1999	0
703	20250306	102200	11739654	1999	1999	1999	1999	7
704	20250306	102100	11725661	1999	1999	1999	1999	0
705	20250306	102000	11725661	1999	1999	1999	1999	7
706	20250306	101900	11711668	1999	1999	1999	1999	1
707	20250306	101800	11709669	1997	1997	1997	1997	0
708	20250306	101700	11709669	1997	1997	1997	1997	0
709	20250306	101600	11709669	1997	1997	1997	1997	0
710	20250306	101500	11709669	1997	1997	1997	1997	0
711	20250306	101400	11709669	1997	1998	1998	1997	10
712	20250306	101300	11689698	1999	1999	1999	1999	0
713	20250306	101200	11689698	1999	1999	1999	1999	1
714	20250306	101100	11687699	2000	2000	2000	2000	0
715	20250306	101000	11687699	2000	2000	2000	2000	0
716	20250306	100900	11687699	2000	2000	2000	2000	0
717	20250306	100800	11687699	2000	2000	2000	2000	0
718	20250306	100700	11687699	2000	2000	2000	2000	0
719	20250306	100600	11687699	2000	2000	2000	2000	0
720	20250306	100500	11687699	2000	2000	2000	2000	0
721	20250306	100400	11687699	2000	2000	2000	2000	0
722	20250306	100300	11687699	2000	2000	2000	2000	0
723	20250306	100200	11687699	2000	2000	2000	2000	0
724	20250306	100100	11687699	2000	2000	2000	2000	0
725	20250306	100000	11687699	2000	2000	2000	2000	0
726	20250306	095900	11687699	2000	2000	2000	2000	0
727	20250306	095800	11687699	2000	2000	2000	2000	0
728	20250306	095700	11687699	2000	2000	2000	2000	0
729	20250306	095600	11687699	2000	2000	2000	2000	0
730	20250306	095500	11687699	2000	2000	2000	2000	0
731	20250306	095400	11687699	2000	2000	2000	2000	0
732	20250306	095300	11687699	2000	2000	2000	2000	0
733	20250306	095200	11687699	2000	2000	2000	2000	0
734	20250306	095100	11687699	2000	2000	2000	2000	0
735	20250306	095000	11687699	2000	2000	2000	2000	0
736	20250306	094900	11687699	2000	2000	2000	2000	0
737	20250306	094800	11687699	2000	2000	2000	2000	0
738	20250306	094700	11687699	2000	2000	2000	2000	0
739	20250306	094600	11687699	2000	2000	2000	2000	0
740	20250306	094500	11687699	2000	2000	2000	2000	0
741	20250306	094400	11687699	2000	2000	2000	2000	1
742	20250306	094300	11685699	1999	1999	1999	1999	0
743	20250306	094200	11685699	1999	1999	1999	1999	0
744	20250306	094100	11685699	1999	1999	1999	1999	0
745	20250306	094000	11685699	1999	1999	1999	1999	0
746	20250306	093900	11685699	1999	1999	1999	1999	0
747	20250306	093800	11685699	1999	1999	1999	1999	906
748	20250306	093700	9874605	1999	1999	1999	1999	0
749	20250306	093600	9874605	1999	1999	1999	1999	0
750	20250306	093500	9874605	1999	1999	1999	1999	0
751	20250306	093400	9874605	1999	1999	1999	1999	1001
752	20250306	093300	7873606	1999	1999	1999	1999	0
753	20250306	093200	7873606	1999	1999	1999	1999	0
754	20250306	093100	7873606	1999	1999	1999	1999	0
755	20250306	093000	7873606	1999	1999	1999	1999	0
756	20250306	092900	7873606	1999	1999	1999	1999	0
757	20250306	092800	7873606	1999	1999	1999	1999	0
758	20250306	092700	7873606	1999	1999	1999	1999	0
759	20250306	092600	7873606	1999	1999	1999	1999	0
760	20250306	092500	7873606	1999	1999	1999	1999	10
761	20250306	092400	7853616	1999	1999	1999	1999	0
762	20250306	092300	7853616	1999	1999	1999	1999	0
763	20250306	092200	7853616	1999	1999	1999	1999	50
764	20250306	092100	7753666	1999	1999	1999	1999	2033
765	20250306	092000	3689699	1999	1999	1999	1999	0
766	20250306	091900	3689699	1999	1999	1999	1999	0
767	20250306	091800	3689699	1999	1999	1999	1999	0
768	20250306	091700	3689699	1999	1999	1999	1999	0
769	20250306	091600	3689699	1999	1999	1999	1999	0
770	20250306	091500	3689699	1999	1999	1999	1999	0
771	20250306	091400	3689699	1999	1999	1999	1999	0
772	20250306	091300	3689699	1999	1999	1999	1999	0
773	20250306	091200	3689699	1999	1999	1999	1999	1
774	20250306	091100	3687700	2000	2000	2000	2000	0
775	20250306	091000	3687700	2000	2000	2000	2000	0
776	20250306	090900	3687700	2000	2000	2000	2000	0
777	20250306	090800	3687700	2000	2000	2000	2000	0
778	20250306	090700	3687700	2000	2000	2000	2000	0
779	20250306	090600	3687700	2000	2000	2000	2000	0
780	20250306	090500	3687700	2000	2000	2000	2000	0
781	20250306	090400	3687700	2000	2000	2000	2000	0
782	20250306	090300	3687700	2000	2000	2000	2000	0
783	20250306	090200	3687700	2000	2000	2000	2000	0
784	20250306	090100	3687700	2000	2000	2000	2000	0
785	20250306	090000	3687700	2000	1999	2000	1999	1844