KissMeData/492220/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	220400	18941997	1998	1998	1998	1998	399
3	20250314	220300	18941997	1998	1998	1998	1998	0
4	20250314	220200	18941997	1998	1998	1998	1998	0
5	20250314	220100	18941997	1998	1998	1998	1998	0
6	20250314	220000	18941997	1998	1998	1998	1998	0
7	20250314	215900	18941997	1998	1998	1998	1998	0
8	20250314	215800	18941997	1998	1998	1998	1998	0
9	20250314	215700	18941997	1998	1998	1998	1998	0
10	20250314	215600	18941997	1998	1998	1998	1998	0
11	20250314	215500	18941997	1998	1998	1998	1998	0
12	20250314	215400	18941997	1998	1998	1998	1998	0
13	20250314	215300	18941997	1998	1998	1998	1998	0
14	20250314	215200	18941997	1998	1998	1998	1998	0
15	20250314	215100	18941997	1998	1998	1998	1998	0
16	20250314	215000	18941997	1998	1998	1998	1998	0
17	20250314	214900	18941997	1998	1998	1998	1998	0
18	20250314	214800	18941997	1998	1998	1998	1998	0
19	20250314	214700	18941997	1998	1998	1998	1998	0
20	20250314	214600	18941997	1998	1998	1998	1998	0
21	20250314	214500	18941997	1998	1998	1998	1998	0
22	20250314	214400	18941997	1998	1998	1998	1998	0
23	20250314	214300	18941997	1998	1998	1998	1998	0
24	20250314	214200	18941997	1998	1998	1998	1998	0
25	20250314	214100	18941997	1998	1998	1998	1998	0
26	20250314	214000	18941997	1998	1998	1998	1998	0
27	20250314	213900	18941997	1998	1998	1998	1998	0
28	20250314	213800	18941997	1998	1998	1998	1998	0
29	20250314	213700	18941997	1998	1998	1998	1998	0
30	20250314	213600	18941997	1998	1998	1998	1998	0
31	20250314	213500	18941997	1998	1998	1998	1998	0
32	20250314	213400	18941997	1998	1998	1998	1998	399
33	20250314	213300	18941997	1998	1998	1998	1998	0
34	20250314	213200	18941997	1998	1998	1998	1998	0
35	20250314	213100	18941997	1998	1998	1998	1998	0
36	20250314	213000	18941997	1998	1998	1998	1998	0
37	20250314	212900	18941997	1998	1998	1998	1998	0
38	20250314	212800	18941997	1998	1998	1998	1998	0
39	20250314	212700	18941997	1998	1998	1998	1998	0
40	20250314	212600	18941997	1998	1998	1998	1998	0
41	20250314	212500	18941997	1998	1998	1998	1998	0
42	20250314	212400	18941997	1998	1998	1998	1998	0
43	20250314	212300	18941997	1998	1998	1998	1998	0
44	20250314	212200	18941997	1998	1998	1998	1998	0
45	20250314	212100	18941997	1998	1998	1998	1998	0
46	20250314	212000	18941997	1998	1998	1998	1998	0
47	20250314	211900	18941997	1998	1998	1998	1998	0
48	20250314	211800	18941997	1998	1998	1998	1998	0
49	20250314	211700	18941997	1998	1998	1998	1998	0
50	20250314	211600	18941997	1998	1998	1998	1998	0
51	20250314	211500	18941997	1998	1998	1998	1998	0
52	20250314	211400	18941997	1998	1998	1998	1998	0
53	20250314	211300	18941997	1998	1998	1998	1998	0
54	20250314	211200	18941997	1998	1998	1998	1998	0
55	20250314	211100	18941997	1998	1998	1998	1998	0
56	20250314	211000	18941997	1998	1998	1998	1998	0
57	20250314	210900	18941997	1998	1998	1998	1998	0
58	20250314	210800	18941997	1998	1998	1998	1998	0
59	20250314	210700	18941997	1998	1998	1998	1998	0
60	20250314	210600	18941997	1998	1998	1998	1998	0
61	20250314	210500	18941997	1998	1998	1998	1998	0
62	20250314	210400	18941997	1998	1998	1998	1998	399
63	20250314	210300	18941997	1998	1998	1998	1998	0
64	20250314	210200	18941997	1998	1998	1998	1998	0
65	20250314	210100	18941997	1998	1998	1998	1998	0
66	20250314	210000	18941997	1998	1998	1998	1998	0
67	20250314	205900	18941997	1998	1998	1998	1998	0
68	20250314	205800	18941997	1998	1998	1998	1998	0
69	20250314	205700	18941997	1998	1998	1998	1998	0
70	20250314	205600	18941997	1998	1998	1998	1998	0
71	20250314	205500	18941997	1998	1998	1998	1998	0
72	20250314	205400	18941997	1998	1998	1998	1998	0
73	20250314	205300	18941997	1998	1998	1998	1998	0
74	20250314	205200	18941997	1998	1998	1998	1998	0
75	20250314	205100	18941997	1998	1998	1998	1998	0
76	20250314	205000	18941997	1998	1998	1998	1998	0
77	20250314	204900	18941997	1998	1998	1998	1998	0
78	20250314	204800	18941997	1998	1998	1998	1998	0
79	20250314	204700	18941997	1998	1998	1998	1998	0
80	20250314	204600	18941997	1998	1998	1998	1998	0
81	20250314	204500	18941997	1998	1998	1998	1998	0
82	20250314	204400	18941997	1998	1998	1998	1998	0
83	20250314	204300	18941997	1998	1998	1998	1998	0
84	20250314	204200	18941997	1998	1998	1998	1998	0
85	20250314	204100	18941997	1998	1998	1998	1998	0
86	20250314	204000	18941997	1998	1998	1998	1998	0
87	20250314	203900	18941997	1998	1998	1998	1998	0
88	20250314	203800	18941997	1998	1998	1998	1998	0
89	20250314	203700	18941997	1998	1998	1998	1998	0
90	20250314	203600	18941997	1998	1998	1998	1998	0
91	20250314	203500	18941997	1998	1998	1998	1998	0
92	20250314	203400	18941997	1998	1998	1998	1998	399
93	20250314	203300	18941997	1998	1998	1998	1998	0
94	20250314	203200	18941997	1998	1998	1998	1998	0
95	20250314	203100	18941997	1998	1998	1998	1998	0
96	20250314	203000	18941997	1998	1998	1998	1998	0
97	20250314	202900	18941997	1998	1998	1998	1998	0
98	20250314	202800	18941997	1998	1998	1998	1998	0
99	20250314	202700	18941997	1998	1998	1998	1998	0
100	20250314	202600	18941997	1998	1998	1998	1998	0
101	20250314	202500	18941997	1998	1998	1998	1998	0
102	20250314	202400	18941997	1998	1998	1998	1998	0
103	20250314	202300	18941997	1998	1998	1998	1998	0
104	20250314	202200	18941997	1998	1998	1998	1998	0
105	20250314	202100	18941997	1998	1998	1998	1998	0
106	20250314	202000	18941997	1998	1998	1998	1998	0
107	20250314	201900	18941997	1998	1998	1998	1998	0
108	20250314	201800	18941997	1998	1998	1998	1998	0
109	20250314	201700	18941997	1998	1998	1998	1998	0
110	20250314	201600	18941997	1998	1998	1998	1998	0
111	20250314	201500	18941997	1998	1998	1998	1998	0
112	20250314	201400	18941997	1998	1998	1998	1998	0
113	20250314	201300	18941997	1998	1998	1998	1998	0
114	20250314	201200	18941997	1998	1998	1998	1998	0
115	20250314	201100	18941997	1998	1998	1998	1998	0
116	20250314	201000	18941997	1998	1998	1998	1998	0
117	20250314	200900	18941997	1998	1998	1998	1998	0
118	20250314	200800	18941997	1998	1998	1998	1998	0
119	20250314	200700	18941997	1998	1998	1998	1998	0
120	20250314	200600	18941997	1998	1998	1998	1998	0
121	20250314	200500	18941997	1998	1998	1998	1998	0
122	20250314	200400	18941997	1998	1998	1998	1998	399
123	20250314	200300	18941997	1998	1998	1998	1998	0
124	20250314	200200	18941997	1998	1998	1998	1998	0
125	20250314	200100	18941997	1998	1998	1998	1998	0
126	20250314	200000	18941997	1998	1998	1998	1998	0
127	20250314	195900	18941997	1998	1998	1998	1998	0
128	20250314	195800	18941997	1998	1998	1998	1998	0
129	20250314	195700	18941997	1998	1998	1998	1998	0
130	20250314	195600	18941997	1998	1998	1998	1998	0
131	20250314	195500	18941997	1998	1998	1998	1998	0
132	20250314	195400	18941997	1998	1998	1998	1998	0
133	20250314	195300	18941997	1998	1998	1998	1998	0
134	20250314	195200	18941997	1998	1998	1998	1998	0
135	20250314	195100	18941997	1998	1998	1998	1998	0
136	20250314	195000	18941997	1998	1998	1998	1998	0
137	20250314	194900	18941997	1998	1998	1998	1998	0
138	20250314	194800	18941997	1998	1998	1998	1998	0
139	20250314	194700	18941997	1998	1998	1998	1998	0
140	20250314	194600	18941997	1998	1998	1998	1998	0
141	20250314	194500	18941997	1998	1998	1998	1998	0
142	20250314	194400	18941997	1998	1998	1998	1998	0
143	20250314	194300	18941997	1998	1998	1998	1998	0
144	20250314	194200	18941997	1998	1998	1998	1998	0
145	20250314	194100	18941997	1998	1998	1998	1998	0
146	20250314	194000	18941997	1998	1998	1998	1998	0
147	20250314	193900	18941997	1998	1998	1998	1998	0
148	20250314	193800	18941997	1998	1998	1998	1998	0
149	20250314	193700	18941997	1998	1998	1998	1998	0
150	20250314	193600	18941997	1998	1998	1998	1998	0
151	20250314	193500	18941997	1998	1998	1998	1998	0
152	20250314	193400	18941997	1998	1998	1998	1998	399
153	20250314	193300	18941997	1998	1998	1998	1998	0
154	20250314	193200	18941997	1998	1998	1998	1998	0
155	20250314	193100	18941997	1998	1998	1998	1998	0
156	20250314	193000	18941997	1998	1998	1998	1998	0
157	20250314	192900	18941997	1998	1998	1998	1998	0
158	20250314	192800	18941997	1998	1998	1998	1998	0
159	20250314	192700	18941997	1998	1998	1998	1998	0
160	20250314	192600	18941997	1998	1998	1998	1998	0
161	20250314	192500	18941997	1998	1998	1998	1998	0
162	20250314	192400	18941997	1998	1998	1998	1998	0
163	20250314	192300	18941997	1998	1998	1998	1998	0
164	20250314	192200	18941997	1998	1998	1998	1998	0
165	20250314	192100	18941997	1998	1998	1998	1998	0
166	20250314	192000	18941997	1998	1998	1998	1998	0
167	20250314	191900	18941997	1998	1998	1998	1998	0
168	20250314	191800	18941997	1998	1998	1998	1998	0
169	20250314	191700	18941997	1998	1998	1998	1998	0
170	20250314	191600	18941997	1998	1998	1998	1998	0
171	20250314	191500	18941997	1998	1998	1998	1998	0
172	20250314	191400	18941997	1998	1998	1998	1998	0
173	20250314	191300	18941997	1998	1998	1998	1998	0
174	20250314	191200	18941997	1998	1998	1998	1998	0
175	20250314	191100	18941997	1998	1998	1998	1998	0
176	20250314	191000	18941997	1998	1998	1998	1998	0
177	20250314	190900	18941997	1998	1998	1998	1998	0
178	20250314	190800	18941997	1998	1998	1998	1998	0
179	20250314	190700	18941997	1998	1998	1998	1998	0
180	20250314	190600	18941997	1998	1998	1998	1998	0
181	20250314	190500	18941997	1998	1998	1998	1998	0
182	20250314	190400	18941997	1998	1998	1998	1998	399
183	20250314	190300	18941997	1998	1998	1998	1998	0
184	20250314	190200	18941997	1998	1998	1998	1998	0
185	20250314	190100	18941997	1998	1998	1998	1998	0
186	20250314	190000	18941997	1998	1998	1998	1998	0
187	20250314	185900	18941997	1998	1998	1998	1998	0
188	20250314	185800	18941997	1998	1998	1998	1998	0
189	20250314	185700	18941997	1998	1998	1998	1998	0
190	20250314	185600	18941997	1998	1998	1998	1998	0
191	20250314	185500	18941997	1998	1998	1998	1998	0
192	20250314	185400	18941997	1998	1998	1998	1998	0
193	20250314	185300	18941997	1998	1998	1998	1998	0
194	20250314	185200	18941997	1998	1998	1998	1998	0
195	20250314	185100	18941997	1998	1998	1998	1998	0
196	20250314	185000	18941997	1998	1998	1998	1998	0
197	20250314	184900	18941997	1998	1998	1998	1998	0
198	20250314	184800	18941997	1998	1998	1998	1998	0
199	20250314	184700	18941997	1998	1998	1998	1998	0
200	20250314	184600	18941997	1998	1998	1998	1998	0
201	20250314	184500	18941997	1998	1998	1998	1998	0
202	20250314	184400	18941997	1998	1998	1998	1998	0
203	20250314	184300	18941997	1998	1998	1998	1998	0
204	20250314	184200	18941997	1998	1998	1998	1998	0
205	20250314	184100	18941997	1998	1998	1998	1998	0
206	20250314	184000	18941997	1998	1998	1998	1998	0
207	20250314	183900	18941997	1998	1998	1998	1998	0
208	20250314	183800	18941997	1998	1998	1998	1998	0
209	20250314	183700	18941997	1998	1998	1998	1998	0
210	20250314	183600	18941997	1998	1998	1998	1998	0
211	20250314	183500	18941997	1998	1998	1998	1998	0
212	20250314	183400	18941997	1998	1998	1998	1998	399
213	20250314	183300	18941997	1998	1998	1998	1998	0
214	20250314	183200	18941997	1998	1998	1998	1998	0
215	20250314	183100	18941997	1998	1998	1998	1998	0
216	20250314	183000	18941997	1998	1998	1998	1998	0
217	20250314	182900	18941997	1998	1998	1998	1998	0
218	20250314	182800	18941997	1998	1998	1998	1998	0
219	20250314	182700	18941997	1998	1998	1998	1998	0
220	20250314	182600	18941997	1998	1998	1998	1998	0
221	20250314	182500	18941997	1998	1998	1998	1998	0
222	20250314	182400	18941997	1998	1998	1998	1998	0
223	20250314	182300	18941997	1998	1998	1998	1998	0
224	20250314	182200	18941997	1998	1998	1998	1998	0
225	20250314	182100	18941997	1998	1998	1998	1998	0
226	20250314	182000	18941997	1998	1998	1998	1998	0
227	20250314	181900	18941997	1998	1998	1998	1998	0
228	20250314	181800	18941997	1998	1998	1998	1998	0
229	20250314	181700	18941997	1998	1998	1998	1998	0
230	20250314	181600	18941997	1998	1998	1998	1998	0
231	20250314	181500	18941997	1998	1998	1998	1998	0
232	20250314	181400	18941997	1998	1998	1998	1998	0
233	20250314	181300	18941997	1998	1998	1998	1998	0
234	20250314	181200	18941997	1998	1998	1998	1998	0
235	20250314	181100	18941997	1998	1998	1998	1998	0
236	20250314	181000	18941997	1998	1998	1998	1998	0
237	20250314	180900	18941997	1998	1998	1998	1998	0
238	20250314	180800	18941997	1998	1998	1998	1998	0
239	20250314	180700	18941997	1998	1998	1998	1998	0
240	20250314	180600	18941997	1998	1998	1998	1998	0
241	20250314	180500	18941997	1998	1998	1998	1998	0
242	20250314	180400	18941997	1998	1998	1998	1998	399
243	20250314	180300	18941997	1998	1998	1998	1998	0
244	20250314	180200	18941997	1998	1998	1998	1998	0
245	20250314	180100	18941997	1998	1998	1998	1998	0
246	20250314	180000	18941997	1998	1998	1998	1998	0
247	20250314	175900	18941997	1998	1998	1998	1998	0
248	20250314	175800	18941997	1998	1998	1998	1998	0
249	20250314	175700	18941997	1998	1998	1998	1998	0
250	20250314	175600	18941997	1998	1998	1998	1998	0
251	20250314	175500	18941997	1998	1998	1998	1998	0
252	20250314	175400	18941997	1998	1998	1998	1998	0
253	20250314	175300	18941997	1998	1998	1998	1998	0
254	20250314	175200	18941997	1998	1998	1998	1998	0
255	20250314	175100	18941997	1998	1998	1998	1998	0
256	20250314	175000	18941997	1998	1998	1998	1998	0
257	20250314	174900	18941997	1998	1998	1998	1998	0
258	20250314	174800	18941997	1998	1998	1998	1998	0
259	20250314	174700	18941997	1998	1998	1998	1998	0
260	20250314	174600	18941997	1998	1998	1998	1998	0
261	20250314	174500	18941997	1998	1998	1998	1998	0
262	20250314	174400	18941997	1998	1998	1998	1998	0
263	20250314	174300	18941997	1998	1998	1998	1998	0
264	20250314	174200	18941997	1998	1998	1998	1998	0
265	20250314	174100	18941997	1998	1998	1998	1998	0
266	20250314	174000	18941997	1998	1998	1998	1998	0
267	20250314	173900	18941997	1998	1998	1998	1998	0
268	20250314	173800	18941997	1998	1998	1998	1998	0
269	20250314	173700	18941997	1998	1998	1998	1998	0
270	20250314	173600	18941997	1998	1998	1998	1998	0
271	20250314	173500	18941997	1998	1998	1998	1998	0
272	20250314	173400	18941997	1998	1998	1998	1998	399
273	20250314	173300	18941997	1998	1998	1998	1998	0
274	20250314	173200	18941997	1998	1998	1998	1998	0
275	20250314	173100	18941997	1998	1998	1998	1998	0
276	20250314	173000	18941997	1998	1998	1998	1998	0
277	20250314	172900	18941997	1998	1998	1998	1998	0
278	20250314	172800	18941997	1998	1998	1998	1998	0
279	20250314	172700	18941997	1998	1998	1998	1998	0
280	20250314	172600	18941997	1998	1998	1998	1998	0
281	20250314	172500	18941997	1998	1998	1998	1998	0
282	20250314	172400	18941997	1998	1998	1998	1998	0
283	20250314	172300	18941997	1998	1998	1998	1998	0
284	20250314	172200	18941997	1998	1998	1998	1998	0
285	20250314	172100	18941997	1998	1998	1998	1998	0
286	20250314	172000	18941997	1998	1998	1998	1998	0
287	20250314	171900	18941997	1998	1998	1998	1998	0
288	20250314	171800	18941997	1998	1998	1998	1998	0
289	20250314	171700	18941997	1998	1998	1998	1998	0
290	20250314	171600	18941997	1998	1998	1998	1998	0
291	20250314	171500	18941997	1998	1998	1998	1998	0
292	20250314	171400	18941997	1998	1998	1998	1998	0
293	20250314	171300	18941997	1998	1998	1998	1998	0
294	20250314	171200	18941997	1998	1998	1998	1998	0
295	20250314	171100	18941997	1998	1998	1998	1998	0
296	20250314	171000	18941997	1998	1998	1998	1998	0
297	20250314	170900	18941997	1998	1998	1998	1998	0
298	20250314	170800	18941997	1998	1998	1998	1998	0
299	20250314	170700	18941997	1998	1998	1998	1998	0
300	20250314	170600	18941997	1998	1998	1998	1998	0
301	20250314	170500	18941997	1998	1998	1998	1998	0
302	20250314	170400	18941997	1998	1998	1998	1998	399
303	20250314	170300	18941997	1998	1998	1998	1998	0
304	20250314	170200	18941997	1998	1998	1998	1998	0
305	20250314	170100	18941997	1998	1998	1998	1998	0
306	20250314	170000	18941997	1998	1998	1998	1998	0
307	20250314	165900	18941997	1998	1998	1998	1998	0
308	20250314	165800	18941997	1998	1998	1998	1998	0
309	20250314	165700	18941997	1998	1998	1998	1998	0
310	20250314	165600	18941997	1998	1998	1998	1998	0
311	20250314	165500	18941997	1998	1998	1998	1998	0
312	20250314	165400	18941997	1998	1998	1998	1998	0
313	20250314	165300	18941997	1998	1998	1998	1998	0
314	20250314	165200	18941997	1998	1998	1998	1998	0
315	20250314	165100	18941997	1998	1998	1998	1998	0
316	20250314	165000	18941997	1998	1998	1998	1998	0
317	20250314	164900	18941997	1998	1998	1998	1998	0
318	20250314	164800	18941997	1998	1998	1998	1998	0
319	20250314	164700	18941997	1998	1998	1998	1998	0
320	20250314	164600	18941997	1998	1998	1998	1998	0
321	20250314	164500	18941997	1998	1998	1998	1998	0
322	20250314	164400	18941997	1998	1998	1998	1998	0
323	20250314	164300	18941997	1998	1998	1998	1998	0
324	20250314	164200	18941997	1998	1998	1998	1998	0
325	20250314	164100	18941997	1998	1998	1998	1998	0
326	20250314	164000	18941997	1998	1998	1998	1998	0
327	20250314	163900	18941997	1998	1998	1998	1998	0
328	20250314	163800	18941997	1998	1998	1998	1998	0
329	20250314	163700	18941997	1998	1998	1998	1998	0
330	20250314	163600	18941997	1998	1998	1998	1998	0
331	20250314	163500	18941997	1998	1998	1998	1998	0
332	20250314	163400	18941997	1998	1998	1998	1998	399
333	20250314	163300	18941997	1998	1998	1998	1998	0
334	20250314	163200	18941997	1998	1998	1998	1998	0
335	20250314	163100	18941997	1998	1998	1998	1998	0
336	20250314	163000	18941997	1998	1998	1998	1998	0
337	20250314	162900	18941997	1998	1998	1998	1998	0
338	20250314	162800	18941997	1998	1998	1998	1998	0
339	20250314	162700	18941997	1998	1998	1998	1998	0
340	20250314	162600	18941997	1998	1998	1998	1998	0
341	20250314	162500	18941997	1998	1998	1998	1998	0
342	20250314	162400	18941997	1998	1998	1998	1998	0
343	20250314	162300	18941997	1998	1998	1998	1998	0
344	20250314	162200	18941997	1998	1998	1998	1998	0
345	20250314	162100	18941997	1998	1998	1998	1998	0
346	20250314	162000	18941997	1998	1998	1998	1998	0
347	20250314	161900	18941997	1998	1998	1998	1998	0
348	20250314	161800	18941997	1998	1998	1998	1998	0
349	20250314	161700	18941997	1998	1998	1998	1998	0
350	20250314	161600	18941997	1998	1998	1998	1998	0
351	20250314	161500	18941997	1998	1998	1998	1998	0
352	20250314	161400	18941997	1998	1998	1998	1998	0
353	20250314	161300	18941997	1998	1998	1998	1998	0
354	20250314	161200	18941997	1998	1998	1998	1998	0
355	20250314	161100	18941997	1998	1998	1998	1998	0
356	20250314	161000	18941997	1998	1998	1998	1998	0
357	20250314	160900	18941997	1998	1998	1998	1998	0
358	20250314	160800	18941997	1998	1998	1998	1998	0
359	20250314	160700	18941997	1998	1998	1998	1998	0
360	20250314	160600	18941997	1998	1998	1998	1998	0
361	20250314	160500	18941997	1998	1998	1998	1998	0
362	20250314	160400	18941997	1998	1998	1998	1998	399
363	20250314	160300	18941997	1998	1998	1998	1998	0
364	20250314	160200	18941997	1998	1998	1998	1998	0
365	20250314	160100	18941997	1998	1998	1998	1998	0
366	20250314	160000	18941997	1998	1998	1998	1998	0
367	20250314	155900	18941997	1998	1998	1998	1998	0
368	20250314	155800	18941997	1998	1998	1998	1998	0
369	20250314	155700	18941997	1998	1998	1998	1998	0
370	20250314	155600	18941997	1998	1998	1998	1998	0
371	20250314	155500	18941997	1998	1998	1998	1998	0
372	20250314	155400	18941997	1998	1998	1998	1998	0
373	20250314	155300	18941997	1998	1998	1998	1998	0
374	20250314	155200	18941997	1998	1998	1998	1998	0
375	20250314	155100	18941997	1998	1998	1998	1998	0
376	20250314	155000	18941997	1998	1998	1998	1998	0
377	20250314	154900	18941997	1998	1998	1998	1998	0
378	20250314	154800	18941997	1998	1998	1998	1998	0
379	20250314	154700	18941997	1998	1998	1998	1998	0
380	20250314	154600	18941997	1998	1998	1998	1998	0
381	20250314	154500	18941997	1998	1998	1998	1998	0
382	20250314	154400	18941997	1998	1998	1998	1998	0
383	20250314	154300	18941997	1998	1998	1998	1998	0
384	20250314	154200	18941997	1998	1998	1998	1998	0
385	20250314	154100	18941997	1998	1998	1998	1998	0
386	20250314	154000	18941997	1998	1998	1998	1998	0
387	20250314	153900	18941997	1998	1998	1998	1998	0
388	20250314	153800	18941997	1998	1998	1998	1998	0
389	20250314	153700	18941997	1998	1998	1998	1998	0
390	20250314	153600	18941997	1998	1998	1998	1998	0
391	20250314	153500	18941997	1998	1998	1998	1998	0
392	20250314	153400	18941997	1998	1998	1998	1998	399
393	20250314	153300	18941997	1998	1998	1998	1998	0
394	20250314	153200	18941997	1998	1998	1998	1998	0
395	20250314	153100	18941997	1998	1998	1998	1998	0
396	20250314	153000	18941997	1998	1998	1998	1998	399
397	20250314	152900	18144795	1990	1990	1990	1990	0
398	20250314	152800	18144795	1990	1990	1990	1990	0
399	20250314	152700	18144795	1990	1990	1990	1990	0
400	20250314	152600	18144795	1990	1990	1990	1990	0
401	20250314	152500	18144795	1990	1990	1990	1990	0
402	20250314	152400	18144795	1990	1990	1990	1990	0
403	20250314	152300	18144795	1990	1990	1990	1990	0
404	20250314	152200	18144795	1990	1990	1990	1990	0
405	20250314	152100	18144795	1990	1990	1990	1990	0
406	20250314	152000	18144795	1990	1990	1990	1990	0
407	20250314	151900	18144795	1990	1990	1990	1990	0
408	20250314	151800	18144795	1990	1990	1990	1990	0
409	20250314	151700	18144795	1990	1990	1990	1990	0
410	20250314	151600	18144795	1990	1990	1990	1990	0
411	20250314	151500	18144795	1990	1990	1990	1990	0
412	20250314	151400	18144795	1990	1990	1990	1990	0
413	20250314	151300	18144795	1990	1990	1990	1990	0
414	20250314	151200	18144795	1990	1990	1990	1990	0
415	20250314	151100	18144795	1990	1990	1990	1990	0
416	20250314	151000	18144795	1990	1990	1990	1990	0
417	20250314	150900	18144795	1990	1990	1990	1990	0
418	20250314	150800	18144795	1990	1990	1990	1990	0
419	20250314	150700	18144795	1990	1990	1990	1990	0
420	20250314	150600	18144795	1990	1990	1990	1990	0
421	20250314	150500	18144795	1990	1990	1990	1990	0
422	20250314	150400	18144795	1990	1990	1990	1990	0
423	20250314	150300	18144795	1990	1990	1990	1990	0
424	20250314	150200	18144795	1990	1990	1990	1990	0
425	20250314	150100	18144795	1990	1990	1990	1990	0
426	20250314	150000	18144795	1990	1990	1990	1990	0
427	20250314	145900	18144795	1990	1990	1990	1990	0
428	20250314	145800	18144795	1990	1990	1990	1990	0
429	20250314	145700	18144795	1990	1990	1990	1990	0
430	20250314	145600	18144795	1990	1990	1990	1990	10
431	20250314	145500	18124895	1988	1989	1989	1988	300
432	20250314	145400	17528494	1990	1990	1990	1990	0
433	20250314	145300	17528494	1990	1990	1990	1990	0
434	20250314	145200	17528494	1990	1990	1990	1990	0
435	20250314	145100	17528494	1990	1990	1990	1990	0
436	20250314	145000	17528494	1990	1990	1990	1990	0
437	20250314	144900	17528494	1990	1990	1990	1990	1
438	20250314	144800	17526504	1990	1990	1990	1990	0
439	20250314	144700	17526504	1990	1990	1990	1990	0
440	20250314	144600	17526504	1990	1990	1990	1990	0
441	20250314	144500	17526504	1990	1990	1990	1990	0
442	20250314	144400	17526504	1990	1990	1990	1990	0
443	20250314	144300	17526504	1990	1990	1990	1990	0
444	20250314	144200	17526504	1990	1990	1990	1990	0
445	20250314	144100	17526504	1990	1990	1990	1990	0
446	20250314	144000	17526504	1990	1990	1990	1990	0
447	20250314	143900	17526504	1990	1990	1990	1990	0
448	20250314	143800	17526504	1990	1990	1990	1990	0
449	20250314	143700	17526504	1990	1990	1990	1990	0
450	20250314	143600	17526504	1990	1990	1990	1990	0
451	20250314	143500	17526504	1990	1990	1990	1990	0
452	20250314	143400	17526504	1990	1990	1990	1990	0
453	20250314	143300	17526504	1990	1990	1990	1990	0
454	20250314	143200	17526504	1990	1990	1990	1990	0
455	20250314	143100	17526504	1990	1990	1990	1990	0
456	20250314	143000	17526504	1990	1990	1990	1990	0
457	20250314	142900	17526504	1990	1990	1990	1990	0
458	20250314	142800	17526504	1990	1990	1990	1990	0
459	20250314	142700	17526504	1990	1990	1990	1990	0
460	20250314	142600	17526504	1990	1990	1990	1990	0
461	20250314	142500	17526504	1990	1990	1990	1990	0
462	20250314	142400	17526504	1990	1990	1990	1990	0
463	20250314	142300	17526504	1990	1990	1990	1990	0
464	20250314	142200	17526504	1990	1990	1990	1990	0
465	20250314	142100	17526504	1990	1990	1990	1990	0
466	20250314	142000	17526504	1990	1990	1990	1990	0
467	20250314	141900	17526504	1990	1990	1990	1990	0
468	20250314	141800	17526504	1990	1990	1990	1990	0
469	20250314	141700	17526504	1990	1990	1990	1990	0
470	20250314	141600	17526504	1990	1990	1990	1990	0
471	20250314	141500	17526504	1990	1990	1990	1990	0
472	20250314	141400	17526504	1990	1990	1990	1990	0
473	20250314	141300	17526504	1990	1990	1990	1990	0
474	20250314	141200	17526504	1990	1990	1990	1990	0
475	20250314	141100	17526504	1990	1990	1990	1990	0
476	20250314	141000	17526504	1990	1990	1990	1990	1
477	20250314	140900	17524514	1989	1989	1989	1989	1
478	20250314	140800	17522525	1988	1988	1988	1988	0
479	20250314	140700	17522525	1988	1988	1988	1988	0
480	20250314	140600	17522525	1988	1988	1988	1988	0
481	20250314	140500	17522525	1988	1988	1988	1988	0
482	20250314	140400	17522525	1988	1988	1988	1988	0
483	20250314	140300	17522525	1988	1988	1988	1988	0
484	20250314	140200	17522525	1988	1988	1988	1988	0
485	20250314	140100	17522525	1988	1988	1988	1988	0
486	20250314	140000	17522525	1988	1988	1988	1988	0
487	20250314	135900	17522525	1988	1988	1988	1988	0
488	20250314	135800	17522525	1988	1988	1988	1988	0
489	20250314	135700	17522525	1988	1988	1988	1988	0
490	20250314	135600	17522525	1988	1988	1988	1988	0
491	20250314	135500	17522525	1988	1988	1988	1988	0
492	20250314	135400	17522525	1988	1988	1988	1988	0
493	20250314	135300	17522525	1988	1988	1988	1988	0
494	20250314	135200	17522525	1988	1988	1988	1988	0
495	20250314	135100	17522525	1988	1988	1988	1988	0
496	20250314	135000	17522525	1988	1988	1988	1988	0
497	20250314	134900	17522525	1988	1988	1988	1988	0
498	20250314	134800	17522525	1988	1988	1988	1988	0
499	20250314	134700	17522525	1988	1988	1988	1988	0
500	20250314	134600	17522525	1988	1988	1988	1988	22
501	20250314	134500	17478789	1989	1990	1990	1989	78
502	20250314	134400	17323597	1990	1990	1990	1990	20
503	20250314	134300	17283797	1990	1990	1990	1990	0
504	20250314	134200	17283797	1990	1990	1990	1990	0
505	20250314	134100	17283797	1990	1990	1990	1990	0
506	20250314	134000	17283797	1990	1990	1990	1990	0
507	20250314	133900	17283797	1990	1990	1990	1990	0
508	20250314	133800	17283797	1990	1990	1990	1990	0
509	20250314	133700	17283797	1990	1990	1990	1990	50
510	20250314	133600	17184297	1990	1990	1990	1990	0
511	20250314	133500	17184297	1990	1990	1990	1990	2000
512	20250314	133400	13204297	1989	1989	1989	1989	39
513	20250314	133300	13126726	1989	1989	1989	1989	0
514	20250314	133200	13126726	1989	1989	1989	1989	162
515	20250314	133100	12804508	1989	1989	1989	1989	0
516	20250314	133000	12804508	1989	1989	1989	1989	0
517	20250314	132900	12804508	1989	1989	1989	1989	0
518	20250314	132800	12804508	1989	1989	1989	1989	11
519	20250314	132700	12782629	1990	1990	1990	1990	0
520	20250314	132600	12782629	1990	1990	1990	1990	0
521	20250314	132500	12782629	1990	1990	1990	1990	0
522	20250314	132400	12782629	1990	1990	1990	1990	0
523	20250314	132300	12782629	1990	1990	1990	1990	0
524	20250314	132200	12782629	1990	1990	1990	1990	10
525	20250314	132100	12762729	1990	1990	1990	1990	0
526	20250314	132000	12762729	1990	1990	1990	1990	0
527	20250314	131900	12762729	1990	1990	1990	1990	0
528	20250314	131800	12762729	1990	1990	1990	1990	0
529	20250314	131700	12762729	1990	1990	1990	1990	0
530	20250314	131600	12762729	1990	1990	1990	1990	0
531	20250314	131500	12762729	1990	1990	1990	1990	0
532	20250314	131400	12762729	1990	1990	1990	1990	0
533	20250314	131300	12762729	1990	1990	1990	1990	0
534	20250314	131200	12762729	1990	1990	1990	1990	4
535	20250314	131100	12754769	1990	1990	1990	1990	0
536	20250314	131000	12754769	1990	1990	1990	1990	0
537	20250314	130900	12754769	1990	1990	1990	1990	0
538	20250314	130800	12754769	1990	1990	1990	1990	90
539	20250314	130700	12575669	1990	1990	1990	1990	0
540	20250314	130600	12575669	1990	1990	1990	1990	0
541	20250314	130500	12575669	1990	1990	1990	1990	0
542	20250314	130400	12575669	1990	1990	1990	1990	0
543	20250314	130300	12575669	1990	1990	1990	1990	0
544	20250314	130200	12575669	1990	1990	1990	1990	0
545	20250314	130100	12575669	1990	1990	1990	1990	0
546	20250314	130000	12575669	1990	1990	1990	1990	0
547	20250314	125900	12575669	1990	1990	1990	1990	0
548	20250314	125800	12575669	1990	1990	1990	1990	0
549	20250314	125700	12575669	1990	1990	1990	1990	0
550	20250314	125600	12575669	1990	1990	1990	1990	0
551	20250314	125500	12575669	1990	1990	1990	1990	0
552	20250314	125400	12575669	1990	1990	1990	1990	273
553	20250314	125300	12032399	1990	1990	1990	1990	0
554	20250314	125200	12032399	1990	1990	1990	1990	0
555	20250314	125100	12032399	1990	1990	1990	1990	0
556	20250314	125000	12032399	1990	1990	1990	1990	0
557	20250314	124900	12032399	1990	1990	1990	1990	0
558	20250314	124800	12032399	1990	1990	1990	1990	0
559	20250314	124700	12032399	1990	1990	1990	1990	0
560	20250314	124600	12032399	1990	1990	1990	1990	0
561	20250314	124500	12032399	1990	1990	1990	1990	0
562	20250314	124400	12032399	1990	1990	1990	1990	0
563	20250314	124300	12032399	1990	1990	1990	1990	0
564	20250314	124200	12032399	1990	1990	1990	1990	0
565	20250314	124100	12032399	1990	1990	1990	1990	0
566	20250314	124000	12032399	1990	1990	1990	1990	0
567	20250314	123900	12032399	1990	1990	1990	1990	0
568	20250314	123800	12032399	1990	1990	1990	1990	0
569	20250314	123700	12032399	1990	1990	1990	1990	0
570	20250314	123600	12032399	1990	1990	1990	1990	0
571	20250314	123500	12032399	1990	1990	1990	1990	0
572	20250314	123400	12032399	1990	1990	1990	1990	0
573	20250314	123300	12032399	1990	1990	1990	1990	1
574	20250314	123200	12030409	1990	1990	1990	1990	0
575	20250314	123100	12030409	1990	1990	1990	1990	0
576	20250314	123000	12030409	1990	1990	1990	1990	0
577	20250314	122900	12030409	1990	1990	1990	1990	0
578	20250314	122800	12030409	1990	1990	1990	1990	0
579	20250314	122700	12030409	1990	1990	1990	1990	0
580	20250314	122600	12030409	1990	1990	1990	1990	0
581	20250314	122500	12030409	1990	1990	1990	1990	0
582	20250314	122400	12030409	1990	1990	1990	1990	0
583	20250314	122300	12030409	1990	1990	1990	1990	0
584	20250314	122200	12030409	1990	1990	1990	1990	0
585	20250314	122100	12030409	1990	1990	1990	1990	0
586	20250314	122000	12030409	1990	1990	1990	1990	0
587	20250314	121900	12030409	1990	1990	1990	1990	50
588	20250314	121800	11930909	1990	1990	1990	1990	0
589	20250314	121700	11930909	1990	1990	1990	1990	132
590	20250314	121600	11668229	1990	1990	1990	1990	1
591	20250314	121500	11666239	1991	1991	1992	1991	127
592	20250314	121400	11413325	1991	1991	1991	1991	108
593	20250314	121300	11198297	1991	1991	1991	1991	12
594	20250314	121200	11174405	1991	1991	1991	1991	0
595	20250314	121100	11174405	1991	1993	1993	1991	11
596	20250314	121000	11152501	1991	1991	1991	1991	36
597	20250314	120900	11080825	1991	1991	1991	1991	254
598	20250314	120800	10575111	1991	1991	1991	1991	0
599	20250314	120700	10575111	1991	1991	1991	1991	111
600	20250314	120600	10354110	1993	1993	1993	1993	6
601	20250314	120500	10342152	1993	1993	1993	1993	12
602	20250314	120400	10318236	1993	1993	1993	1993	0
603	20250314	120300	10318236	1993	1993	1993	1993	0
604	20250314	120200	10318236	1993	1993	1993	1993	0
605	20250314	120100	10318236	1993	1993	1993	1993	0
606	20250314	120000	10318236	1993	1993	1993	1993	0
607	20250314	115900	10318236	1993	1993	1993	1993	0
608	20250314	115800	10318236	1993	1993	1993	1993	0
609	20250314	115700	10318236	1993	1993	1993	1993	0
610	20250314	115600	10318236	1993	1993	1993	1993	0
611	20250314	115500	10318236	1993	1993	1993	1993	0
612	20250314	115400	10318236	1993	1993	1993	1993	0
613	20250314	115300	10318236	1993	1993	1993	1993	0
614	20250314	115200	10318236	1993	1993	1993	1993	0
615	20250314	115100	10318236	1993	1993	1993	1993	0
616	20250314	115000	10318236	1993	1993	1993	1993	0
617	20250314	114900	10318236	1993	1993	1993	1993	0
618	20250314	114800	10318236	1993	1993	1993	1993	0
619	20250314	114700	10318236	1993	1993	1993	1993	0
620	20250314	114600	10318236	1993	1993	1993	1993	0
621	20250314	114500	10318236	1993	1993	1993	1993	0
622	20250314	114400	10318236	1993	1993	1993	1993	0
623	20250314	114300	10318236	1993	1993	1993	1993	0
624	20250314	114200	10318236	1993	1993	1993	1993	0
625	20250314	114100	10318236	1993	1993	1993	1993	0
626	20250314	114000	10318236	1993	1993	1993	1993	0
627	20250314	113900	10318236	1993	1993	1993	1993	0
628	20250314	113800	10318236	1993	1993	1993	1993	0
629	20250314	113700	10318236	1993	1993	1993	1993	0
630	20250314	113600	10318236	1993	1993	1993	1993	0
631	20250314	113500	10318236	1993	1993	1993	1993	0
632	20250314	113400	10318236	1993	1993	1993	1993	0
633	20250314	113300	10318236	1993	1993	1993	1993	0
634	20250314	113200	10318236	1993	1993	1993	1993	0
635	20250314	113100	10318236	1993	1993	1993	1993	0
636	20250314	113000	10318236	1993	1993	1993	1993	0
637	20250314	112900	10318236	1993	1993	1993	1993	0
638	20250314	112800	10318236	1993	1993	1993	1993	0
639	20250314	112700	10318236	1993	1993	1993	1993	0
640	20250314	112600	10318236	1993	1993	1993	1993	11
641	20250314	112500	10296313	1993	1993	1993	1993	11
642	20250314	112400	10274390	1995	1995	1995	1995	0
643	20250314	112300	10274390	1995	1995	1995	1995	0
644	20250314	112200	10274390	1995	1995	1995	1995	0
645	20250314	112100	10274390	1995	1995	1995	1995	0
646	20250314	112000	10274390	1995	1995	1995	1995	0
647	20250314	111900	10274390	1995	1995	1995	1995	0
648	20250314	111800	10274390	1995	1995	1995	1995	0
649	20250314	111700	10274390	1995	1995	1995	1995	0
650	20250314	111600	10274390	1995	1995	1995	1995	0
651	20250314	111500	10274390	1995	1995	1995	1995	0
652	20250314	111400	10274390	1995	1995	1995	1995	0
653	20250314	111300	10274390	1995	1995	1995	1995	0
654	20250314	111200	10274390	1995	1995	1995	1995	0
655	20250314	111100	10274390	1995	1995	1995	1995	0
656	20250314	111000	10274390	1995	1995	1995	1995	0
657	20250314	110900	10274390	1995	1995	1995	1995	0
658	20250314	110800	10274390	1995	1995	1995	1995	0
659	20250314	110700	10274390	1995	1995	1995	1995	0
660	20250314	110600	10274390	1995	1995	1995	1995	0
661	20250314	110500	10274390	1995	1995	1995	1995	0
662	20250314	110400	10274390	1995	1995	1995	1995	0
663	20250314	110300	10274390	1995	1995	1995	1995	0
664	20250314	110200	10274390	1995	1995	1995	1995	0
665	20250314	110100	10274390	1995	1995	1995	1995	0
666	20250314	110000	10274390	1995	1995	1995	1995	0
667	20250314	105900	10274390	1995	1995	1995	1995	0
668	20250314	105800	10274390	1995	1995	1995	1995	0
669	20250314	105700	10274390	1995	1995	1995	1995	0
670	20250314	105600	10274390	1995	1995	1995	1995	0
671	20250314	105500	10274390	1995	1995	1995	1995	0
672	20250314	105400	10274390	1995	1995	1995	1995	0
673	20250314	105300	10274390	1995	1995	1995	1995	0
674	20250314	105200	10274390	1995	1995	1995	1995	0
675	20250314	105100	10274390	1995	1995	1995	1995	0
676	20250314	105000	10274390	1995	1995	1995	1995	0
677	20250314	104900	10274390	1995	1995	1995	1995	0
678	20250314	104800	10274390	1995	1995	1995	1995	0
679	20250314	104700	10274390	1995	1995	1995	1995	0
680	20250314	104600	10274390	1995	1995	1995	1995	0
681	20250314	104500	10274390	1995	1995	1995	1995	0
682	20250314	104400	10274390	1995	1995	1995	1995	0
683	20250314	104300	10274390	1995	1995	1995	1995	0
684	20250314	104200	10274390	1995	1995	1995	1995	0
685	20250314	104100	10274390	1995	1995	1995	1995	0
686	20250314	104000	10274390	1995	1995	1995	1995	0
687	20250314	103900	10274390	1995	1995	1995	1995	0
688	20250314	103800	10274390	1995	1995	1995	1995	0
689	20250314	103700	10274390	1995	1995	1995	1995	0
690	20250314	103600	10274390	1995	1995	1995	1995	0
691	20250314	103500	10274390	1995	1995	1995	1995	0
692	20250314	103400	10274390	1995	1995	1995	1995	0
693	20250314	103300	10274390	1995	1995	1995	1995	2000
694	20250314	103200	6284390	1995	1995	1995	1995	3000
695	20250314	103100	299390	1994	1994	1994	1994	0
696	20250314	103000	299390	1994	1994	1994	1994	0
697	20250314	102900	299390	1994	1994	1994	1994	0
698	20250314	102800	299390	1994	1994	1994	1994	0
699	20250314	102700	299390	1994	1995	1995	1994	66
700	20250314	102600	167740	1996	1996	1996	1996	0
701	20250314	102500	167740	1996	1996	1996	1996	0
702	20250314	102400	167740	1996	1996	1996	1996	0
703	20250314	102300	167740	1996	1996	1996	1996	0
704	20250314	102200	167740	1996	1996	1996	1996	0
705	20250314	102100	167740	1996	1996	1996	1996	0
706	20250314	102000	167740	1996	1996	1996	1996	0
707	20250314	101900	167740	1996	1996	1996	1996	0
708	20250314	101800	167740	1996	1996	1996	1996	0
709	20250314	101700	167740	1996	1996	1996	1996	0
710	20250314	101600	167740	1996	1996	1996	1996	0
711	20250314	101500	167740	1996	1996	1996	1996	0
712	20250314	101400	167740	1996	1996	1996	1996	0
713	20250314	101300	167740	1996	1996	1996	1996	1
714	20250314	101200	165744	1995	1995	1995	1995	0
715	20250314	101100	165744	1995	1995	1995	1995	10
716	20250314	101000	145794	1994	1994	1994	1994	0
717	20250314	100900	145794	1994	1994	1994	1994	0
718	20250314	100800	145794	1994	1994	1994	1994	0
719	20250314	100700	145794	1994	1994	1994	1994	0
720	20250314	100600	145794	1994	1994	1994	1994	0
721	20250314	100500	145794	1994	1994	1994	1994	0
722	20250314	100400	145794	1994	1994	1994	1994	0
723	20250314	100300	145794	1994	1994	1994	1994	0
724	20250314	100200	145794	1994	1994	1994	1994	0
725	20250314	100100	145794	1994	1994	1994	1994	0
726	20250314	100000	145794	1994	1994	1994	1994	0
727	20250314	095900	145794	1994	1994	1994	1994	0
728	20250314	095800	145794	1994	1994	1994	1994	0
729	20250314	095700	145794	1994	1994	1994	1994	0
730	20250314	095600	145794	1994	1994	1994	1994	0
731	20250314	095500	145794	1994	1994	1994	1994	0
732	20250314	095400	145794	1994	1994	1994	1994	0
733	20250314	095300	145794	1994	1994	1994	1994	0
734	20250314	095200	145794	1994	1994	1994	1994	0
735	20250314	095100	145794	1994	1994	1994	1994	0
736	20250314	095000	145794	1994	1994	1994	1994	0
737	20250314	094900	145794	1994	1994	1994	1994	0
738	20250314	094800	145794	1994	1994	1994	1994	5
739	20250314	094700	135824	1998	1998	1998	1998	0
740	20250314	094600	135824	1998	1998	1998	1998	0
741	20250314	094500	135824	1998	1998	1998	1998	1
742	20250314	094400	133826	1994	1994	1994	1994	0
743	20250314	094300	133826	1994	1994	1994	1994	0
744	20250314	094200	133826	1994	1994	1994	1994	0
745	20250314	094100	133826	1994	1994	1994	1994	0
746	20250314	094000	133826	1994	1998	1998	1994	32
747	20250314	093900	69954	1998	1998	1998	1998	10
748	20250314	093800	49974	1998	1998	1998	1998	0
749	20250314	093700	49974	1998	1998	1998	1998	0
750	20250314	093600	49974	1998	1998	1998	1998	0
751	20250314	093500	49974	1998	1998	1998	1998	0
752	20250314	093400	49974	1998	1998	1998	1998	0
753	20250314	093300	49974	1998	1998	1998	1998	1
754	20250314	093200	47976	1999	1999	1999	1999	0
755	20250314	093100	47976	1999	1999	1999	1999	0
756	20250314	093000	47976	1999	1999	1999	1999	19
757	20250314	092900	9995	1999	1999	1999	1999	0
758	20250314	092800	9995	1999	1999	1999	1999	0
759	20250314	092700	9995	1999	1999	1999	1999	0
760	20250314	092600	9995	1999	1999	1999	1999	0
761	20250314	092500	9995	1999	1999	1999	1999	0
762	20250314	092400	9995	1999	1999	1999	1999	0
763	20250314	092300	9995	1999	1999	1999	1999	0
764	20250314	092200	9995	1999	1999	1999	1999	0
765	20250314	092100	9995	1999	1999	1999	1999	0
766	20250314	092000	9995	1999	1999	1999	1999	0
767	20250314	091900	9995	1999	1999	1999	1999	0
768	20250314	091800	9995	1999	1999	1999	1999	0
769	20250314	091700	9995	1999	1999	1999	1999	0
770	20250314	091600	9995	1999	1999	1999	1999	0
771	20250314	091500	9995	1999	1999	1999	1999	0
772	20250314	091400	9995	1999	1999	1999	1999	0
773	20250314	091300	9995	1999	1999	1999	1999	0
774	20250314	091200	9995	1999	1999	1999	1999	0
775	20250314	091100	9995	1999	1999	1999	1999	0
776	20250314	091000	9995	1999	1999	1999	1999	0
777	20250314	090900	9995	1999	1999	1999	1999	0
778	20250314	090800	9995	1999	1999	1999	1999	0
779	20250314	090700	9995	1999	1999	1999	1999	0
780	20250314	090600	9995	1999	1999	1999	1999	0
781	20250314	090500	9995	1999	1999	1999	1999	0
782	20250314	090400	9995	1999	1999	1999	1999	0
783	20250314	090300	9995	1999	1999	1999	1999	0
784	20250314	090200	9995	1999	1999	1999	1999	0
785	20250314	090100	9995	1999	1999	1999	1999	0
786	20250314	090000	9995	1999	1999	1999	1999	5