KissMeData/493790/min/candle-20250221.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250221	220500	98170071	1972	1972	1972	1972	508
3	20250221	220400	98170071	1972	1972	1972	1972	0
4	20250221	220300	98170071	1972	1972	1972	1972	0
5	20250221	220200	98170071	1972	1972	1972	1972	0
6	20250221	220100	98170071	1972	1972	1972	1972	0
7	20250221	220000	98170071	1972	1972	1972	1972	0
8	20250221	215900	98170071	1972	1972	1972	1972	0
9	20250221	215800	98170071	1972	1972	1972	1972	0
10	20250221	215700	98170071	1972	1972	1972	1972	0
11	20250221	215600	98170071	1972	1972	1972	1972	0
12	20250221	215500	98170071	1972	1972	1972	1972	0
13	20250221	215400	98170071	1972	1972	1972	1972	0
14	20250221	215300	98170071	1972	1972	1972	1972	0
15	20250221	215200	98170071	1972	1972	1972	1972	0
16	20250221	215100	98170071	1972	1972	1972	1972	0
17	20250221	215000	98170071	1972	1972	1972	1972	0
18	20250221	214900	98170071	1972	1972	1972	1972	0
19	20250221	214800	98170071	1972	1972	1972	1972	0
20	20250221	214700	98170071	1972	1972	1972	1972	0
21	20250221	214600	98170071	1972	1972	1972	1972	0
22	20250221	214500	98170071	1972	1972	1972	1972	0
23	20250221	214400	98170071	1972	1972	1972	1972	0
24	20250221	214300	98170071	1972	1972	1972	1972	0
25	20250221	214200	98170071	1972	1972	1972	1972	0
26	20250221	214100	98170071	1972	1972	1972	1972	0
27	20250221	214000	98170071	1972	1972	1972	1972	0
28	20250221	213900	98170071	1972	1972	1972	1972	0
29	20250221	213800	98170071	1972	1972	1972	1972	0
30	20250221	213700	98170071	1972	1972	1972	1972	0
31	20250221	213600	98170071	1972	1972	1972	1972	0
32	20250221	213500	98170071	1972	1972	1972	1972	508
33	20250221	213400	98170071	1972	1972	1972	1972	0
34	20250221	213300	98170071	1972	1972	1972	1972	0
35	20250221	213200	98170071	1972	1972	1972	1972	0
36	20250221	213100	98170071	1972	1972	1972	1972	0
37	20250221	213000	98170071	1972	1972	1972	1972	0
38	20250221	212900	98170071	1972	1972	1972	1972	0
39	20250221	212800	98170071	1972	1972	1972	1972	0
40	20250221	212700	98170071	1972	1972	1972	1972	0
41	20250221	212600	98170071	1972	1972	1972	1972	0
42	20250221	212500	98170071	1972	1972	1972	1972	0
43	20250221	212400	98170071	1972	1972	1972	1972	0
44	20250221	212300	98170071	1972	1972	1972	1972	0
45	20250221	212200	98170071	1972	1972	1972	1972	0
46	20250221	212100	98170071	1972	1972	1972	1972	0
47	20250221	212000	98170071	1972	1972	1972	1972	0
48	20250221	211900	98170071	1972	1972	1972	1972	0
49	20250221	211800	98170071	1972	1972	1972	1972	0
50	20250221	211700	98170071	1972	1972	1972	1972	0
51	20250221	211600	98170071	1972	1972	1972	1972	0
52	20250221	211500	98170071	1972	1972	1972	1972	0
53	20250221	211400	98170071	1972	1972	1972	1972	0
54	20250221	211300	98170071	1972	1972	1972	1972	0
55	20250221	211200	98170071	1972	1972	1972	1972	0
56	20250221	211100	98170071	1972	1972	1972	1972	0
57	20250221	211000	98170071	1972	1972	1972	1972	0
58	20250221	210900	98170071	1972	1972	1972	1972	0
59	20250221	210800	98170071	1972	1972	1972	1972	0
60	20250221	210700	98170071	1972	1972	1972	1972	0
61	20250221	210600	98170071	1972	1972	1972	1972	0
62	20250221	210500	98170071	1972	1972	1972	1972	508
63	20250221	210400	98170071	1972	1972	1972	1972	0
64	20250221	210300	98170071	1972	1972	1972	1972	0
65	20250221	210200	98170071	1972	1972	1972	1972	0
66	20250221	210100	98170071	1972	1972	1972	1972	0
67	20250221	210000	98170071	1972	1972	1972	1972	0
68	20250221	205900	98170071	1972	1972	1972	1972	0
69	20250221	205800	98170071	1972	1972	1972	1972	0
70	20250221	205700	98170071	1972	1972	1972	1972	0
71	20250221	205600	98170071	1972	1972	1972	1972	0
72	20250221	205500	98170071	1972	1972	1972	1972	0
73	20250221	205400	98170071	1972	1972	1972	1972	0
74	20250221	205300	98170071	1972	1972	1972	1972	0
75	20250221	205200	98170071	1972	1972	1972	1972	0
76	20250221	205100	98170071	1972	1972	1972	1972	0
77	20250221	205000	98170071	1972	1972	1972	1972	0
78	20250221	204900	98170071	1972	1972	1972	1972	0
79	20250221	204800	98170071	1972	1972	1972	1972	0
80	20250221	204700	98170071	1972	1972	1972	1972	0
81	20250221	204600	98170071	1972	1972	1972	1972	0
82	20250221	204500	98170071	1972	1972	1972	1972	0
83	20250221	204400	98170071	1972	1972	1972	1972	0
84	20250221	204300	98170071	1972	1972	1972	1972	0
85	20250221	204200	98170071	1972	1972	1972	1972	0
86	20250221	204100	98170071	1972	1972	1972	1972	0
87	20250221	204000	98170071	1972	1972	1972	1972	0
88	20250221	203900	98170071	1972	1972	1972	1972	0
89	20250221	203800	98170071	1972	1972	1972	1972	0
90	20250221	203700	98170071	1972	1972	1972	1972	0
91	20250221	203600	98170071	1972	1972	1972	1972	0
92	20250221	203500	98170071	1972	1972	1972	1972	508
93	20250221	203400	98170071	1972	1972	1972	1972	0
94	20250221	203300	98170071	1972	1972	1972	1972	0
95	20250221	203200	98170071	1972	1972	1972	1972	0
96	20250221	203100	98170071	1972	1972	1972	1972	0
97	20250221	203000	98170071	1972	1972	1972	1972	0
98	20250221	202900	98170071	1972	1972	1972	1972	0
99	20250221	202800	98170071	1972	1972	1972	1972	0
100	20250221	202700	98170071	1972	1972	1972	1972	0
101	20250221	202600	98170071	1972	1972	1972	1972	0
102	20250221	202500	98170071	1972	1972	1972	1972	0
103	20250221	202400	98170071	1972	1972	1972	1972	0
104	20250221	202300	98170071	1972	1972	1972	1972	0
105	20250221	202200	98170071	1972	1972	1972	1972	0
106	20250221	202100	98170071	1972	1972	1972	1972	0
107	20250221	202000	98170071	1972	1972	1972	1972	0
108	20250221	201900	98170071	1972	1972	1972	1972	0
109	20250221	201800	98170071	1972	1972	1972	1972	0
110	20250221	201700	98170071	1972	1972	1972	1972	0
111	20250221	201600	98170071	1972	1972	1972	1972	0
112	20250221	201500	98170071	1972	1972	1972	1972	0
113	20250221	201400	98170071	1972	1972	1972	1972	0
114	20250221	201300	98170071	1972	1972	1972	1972	0
115	20250221	201200	98170071	1972	1972	1972	1972	0
116	20250221	201100	98170071	1972	1972	1972	1972	0
117	20250221	201000	98170071	1972	1972	1972	1972	0
118	20250221	200900	98170071	1972	1972	1972	1972	0
119	20250221	200800	98170071	1972	1972	1972	1972	0
120	20250221	200700	98170071	1972	1972	1972	1972	0
121	20250221	200600	98170071	1972	1972	1972	1972	0
122	20250221	200500	98170071	1972	1972	1972	1972	508
123	20250221	200400	98170071	1972	1972	1972	1972	0
124	20250221	200300	98170071	1972	1972	1972	1972	0
125	20250221	200200	98170071	1972	1972	1972	1972	0
126	20250221	200100	98170071	1972	1972	1972	1972	0
127	20250221	200000	98170071	1972	1972	1972	1972	0
128	20250221	195900	98170071	1972	1972	1972	1972	0
129	20250221	195800	98170071	1972	1972	1972	1972	0
130	20250221	195700	98170071	1972	1972	1972	1972	0
131	20250221	195600	98170071	1972	1972	1972	1972	0
132	20250221	195500	98170071	1972	1972	1972	1972	0
133	20250221	195400	98170071	1972	1972	1972	1972	0
134	20250221	195300	98170071	1972	1972	1972	1972	0
135	20250221	195200	98170071	1972	1972	1972	1972	0
136	20250221	195100	98170071	1972	1972	1972	1972	0
137	20250221	195000	98170071	1972	1972	1972	1972	0
138	20250221	194900	98170071	1972	1972	1972	1972	0
139	20250221	194800	98170071	1972	1972	1972	1972	0
140	20250221	194700	98170071	1972	1972	1972	1972	0
141	20250221	194600	98170071	1972	1972	1972	1972	0
142	20250221	194500	98170071	1972	1972	1972	1972	0
143	20250221	194400	98170071	1972	1972	1972	1972	0
144	20250221	194300	98170071	1972	1972	1972	1972	0
145	20250221	194200	98170071	1972	1972	1972	1972	0
146	20250221	194100	98170071	1972	1972	1972	1972	0
147	20250221	194000	98170071	1972	1972	1972	1972	0
148	20250221	193900	98170071	1972	1972	1972	1972	0
149	20250221	193800	98170071	1972	1972	1972	1972	0
150	20250221	193700	98170071	1972	1972	1972	1972	0
151	20250221	193600	98170071	1972	1972	1972	1972	0
152	20250221	193500	98170071	1972	1972	1972	1972	508
153	20250221	193400	98170071	1972	1972	1972	1972	0
154	20250221	193300	98170071	1972	1972	1972	1972	0
155	20250221	193200	98170071	1972	1972	1972	1972	0
156	20250221	193100	98170071	1972	1972	1972	1972	0
157	20250221	193000	98170071	1972	1972	1972	1972	0
158	20250221	192900	98170071	1972	1972	1972	1972	0
159	20250221	192800	98170071	1972	1972	1972	1972	0
160	20250221	192700	98170071	1972	1972	1972	1972	0
161	20250221	192600	98170071	1972	1972	1972	1972	0
162	20250221	192500	98170071	1972	1972	1972	1972	0
163	20250221	192400	98170071	1972	1972	1972	1972	0
164	20250221	192300	98170071	1972	1972	1972	1972	0
165	20250221	192200	98170071	1972	1972	1972	1972	0
166	20250221	192100	98170071	1972	1972	1972	1972	0
167	20250221	192000	98170071	1972	1972	1972	1972	0
168	20250221	191900	98170071	1972	1972	1972	1972	0
169	20250221	191800	98170071	1972	1972	1972	1972	0
170	20250221	191700	98170071	1972	1972	1972	1972	0
171	20250221	191600	98170071	1972	1972	1972	1972	0
172	20250221	191500	98170071	1972	1972	1972	1972	0
173	20250221	191400	98170071	1972	1972	1972	1972	0
174	20250221	191300	98170071	1972	1972	1972	1972	0
175	20250221	191200	98170071	1972	1972	1972	1972	0
176	20250221	191100	98170071	1972	1972	1972	1972	0
177	20250221	191000	98170071	1972	1972	1972	1972	0
178	20250221	190900	98170071	1972	1972	1972	1972	0
179	20250221	190800	98170071	1972	1972	1972	1972	0
180	20250221	190700	98170071	1972	1972	1972	1972	0
181	20250221	190600	98170071	1972	1972	1972	1972	0
182	20250221	190500	98170071	1972	1972	1972	1972	508
183	20250221	190400	98170071	1972	1972	1972	1972	0
184	20250221	190300	98170071	1972	1972	1972	1972	0
185	20250221	190200	98170071	1972	1972	1972	1972	0
186	20250221	190100	98170071	1972	1972	1972	1972	0
187	20250221	190000	98170071	1972	1972	1972	1972	0
188	20250221	185900	98170071	1972	1972	1972	1972	0
189	20250221	185800	98170071	1972	1972	1972	1972	0
190	20250221	185700	98170071	1972	1972	1972	1972	0
191	20250221	185600	98170071	1972	1972	1972	1972	0
192	20250221	185500	98170071	1972	1972	1972	1972	0
193	20250221	185400	98170071	1972	1972	1972	1972	0
194	20250221	185300	98170071	1972	1972	1972	1972	0
195	20250221	185200	98170071	1972	1972	1972	1972	0
196	20250221	185100	98170071	1972	1972	1972	1972	0
197	20250221	185000	98170071	1972	1972	1972	1972	0
198	20250221	184900	98170071	1972	1972	1972	1972	0
199	20250221	184800	98170071	1972	1972	1972	1972	0
200	20250221	184700	98170071	1972	1972	1972	1972	0
201	20250221	184600	98170071	1972	1972	1972	1972	0
202	20250221	184500	98170071	1972	1972	1972	1972	0
203	20250221	184400	98170071	1972	1972	1972	1972	0
204	20250221	184300	98170071	1972	1972	1972	1972	0
205	20250221	184200	98170071	1972	1972	1972	1972	0
206	20250221	184100	98170071	1972	1972	1972	1972	0
207	20250221	184000	98170071	1972	1972	1972	1972	0
208	20250221	183900	98170071	1972	1972	1972	1972	0
209	20250221	183800	98170071	1972	1972	1972	1972	0
210	20250221	183700	98170071	1972	1972	1972	1972	0
211	20250221	183600	98170071	1972	1972	1972	1972	0
212	20250221	183500	98170071	1972	1972	1972	1972	508
213	20250221	183400	98170071	1972	1972	1972	1972	0
214	20250221	183300	98170071	1972	1972	1972	1972	0
215	20250221	183200	98170071	1972	1972	1972	1972	0
216	20250221	183100	98170071	1972	1972	1972	1972	0
217	20250221	183000	98170071	1972	1972	1972	1972	0
218	20250221	182900	98170071	1972	1972	1972	1972	0
219	20250221	182800	98170071	1972	1972	1972	1972	0
220	20250221	182700	98170071	1972	1972	1972	1972	0
221	20250221	182600	98170071	1972	1972	1972	1972	0
222	20250221	182500	98170071	1972	1972	1972	1972	0
223	20250221	182400	98170071	1972	1972	1972	1972	0
224	20250221	182300	98170071	1972	1972	1972	1972	0
225	20250221	182200	98170071	1972	1972	1972	1972	0
226	20250221	182100	98170071	1972	1972	1972	1972	0
227	20250221	182000	98170071	1972	1972	1972	1972	0
228	20250221	181900	98170071	1972	1972	1972	1972	0
229	20250221	181800	98170071	1972	1972	1972	1972	0
230	20250221	181700	98170071	1972	1972	1972	1972	0
231	20250221	181600	98170071	1972	1972	1972	1972	0
232	20250221	181500	98170071	1972	1972	1972	1972	0
233	20250221	181400	98170071	1972	1972	1972	1972	0
234	20250221	181300	98170071	1972	1972	1972	1972	0
235	20250221	181200	98170071	1972	1972	1972	1972	0
236	20250221	181100	98170071	1972	1972	1972	1972	0
237	20250221	181000	98170071	1972	1972	1972	1972	0
238	20250221	180900	98170071	1972	1972	1972	1972	0
239	20250221	180800	98170071	1972	1972	1972	1972	0
240	20250221	180700	98170071	1972	1972	1972	1972	0
241	20250221	180600	98170071	1972	1972	1972	1972	0
242	20250221	180500	98170071	1972	1972	1972	1972	508
243	20250221	180400	98170071	1972	1972	1972	1972	0
244	20250221	180300	98170071	1972	1972	1972	1972	0
245	20250221	180200	98170071	1972	1972	1972	1972	0
246	20250221	180100	98170071	1972	1972	1972	1972	0
247	20250221	180000	98170071	1972	1972	1972	1972	0
248	20250221	175900	98170071	1972	1972	1972	1972	0
249	20250221	175800	98170071	1972	1972	1972	1972	0
250	20250221	175700	98170071	1972	1972	1972	1972	0
251	20250221	175600	98170071	1972	1972	1972	1972	0
252	20250221	175500	98170071	1972	1972	1972	1972	0
253	20250221	175400	98170071	1972	1972	1972	1972	0
254	20250221	175300	98170071	1972	1972	1972	1972	0
255	20250221	175200	98170071	1972	1972	1972	1972	0
256	20250221	175100	98170071	1972	1972	1972	1972	0
257	20250221	175000	98170071	1972	1972	1972	1972	0
258	20250221	174900	98170071	1972	1972	1972	1972	0
259	20250221	174800	98170071	1972	1972	1972	1972	0
260	20250221	174700	98170071	1972	1972	1972	1972	0
261	20250221	174600	98170071	1972	1972	1972	1972	0
262	20250221	174500	98170071	1972	1972	1972	1972	0
263	20250221	174400	98170071	1972	1972	1972	1972	0
264	20250221	174300	98170071	1972	1972	1972	1972	0
265	20250221	174200	98170071	1972	1972	1972	1972	0
266	20250221	174100	98170071	1972	1972	1972	1972	0
267	20250221	174000	98170071	1972	1972	1972	1972	0
268	20250221	173900	98170071	1972	1972	1972	1972	0
269	20250221	173800	98170071	1972	1972	1972	1972	0
270	20250221	173700	98170071	1972	1972	1972	1972	0
271	20250221	173600	98170071	1972	1972	1972	1972	0
272	20250221	173500	98170071	1972	1972	1972	1972	508
273	20250221	173400	98170071	1972	1972	1972	1972	0
274	20250221	173300	98170071	1972	1972	1972	1972	0
275	20250221	173200	98170071	1972	1972	1972	1972	0
276	20250221	173100	98170071	1972	1972	1972	1972	0
277	20250221	173000	98170071	1972	1972	1972	1972	0
278	20250221	172900	98170071	1972	1972	1972	1972	0
279	20250221	172800	98170071	1972	1972	1972	1972	0
280	20250221	172700	98170071	1972	1972	1972	1972	0
281	20250221	172600	98170071	1972	1972	1972	1972	0
282	20250221	172500	98170071	1972	1972	1972	1972	0
283	20250221	172400	98170071	1972	1972	1972	1972	0
284	20250221	172300	98170071	1972	1972	1972	1972	0
285	20250221	172200	98170071	1972	1972	1972	1972	0
286	20250221	172100	98170071	1972	1972	1972	1972	0
287	20250221	172000	98170071	1972	1972	1972	1972	0
288	20250221	171900	98170071	1972	1972	1972	1972	0
289	20250221	171800	98170071	1972	1972	1972	1972	0
290	20250221	171700	98170071	1972	1972	1972	1972	0
291	20250221	171600	98170071	1972	1972	1972	1972	0
292	20250221	171500	98170071	1972	1972	1972	1972	0
293	20250221	171400	98170071	1972	1972	1972	1972	0
294	20250221	171300	98170071	1972	1972	1972	1972	0
295	20250221	171200	98170071	1972	1972	1972	1972	0
296	20250221	171100	98170071	1972	1972	1972	1972	0
297	20250221	171000	98170071	1972	1972	1972	1972	0
298	20250221	170900	98170071	1972	1972	1972	1972	0
299	20250221	170800	98170071	1972	1972	1972	1972	0
300	20250221	170700	98170071	1972	1972	1972	1972	0
301	20250221	170600	98170071	1972	1972	1972	1972	0
302	20250221	170500	98170071	1972	1972	1972	1972	508
303	20250221	170400	98170071	1972	1972	1972	1972	0
304	20250221	170300	98170071	1972	1972	1972	1972	0
305	20250221	170200	98170071	1972	1972	1972	1972	0
306	20250221	170100	98170071	1972	1972	1972	1972	0
307	20250221	170000	98170071	1972	1972	1972	1972	0
308	20250221	165900	98170071	1972	1972	1972	1972	0
309	20250221	165800	98170071	1972	1972	1972	1972	0
310	20250221	165700	98170071	1972	1972	1972	1972	0
311	20250221	165600	98170071	1972	1972	1972	1972	0
312	20250221	165500	98170071	1972	1972	1972	1972	0
313	20250221	165400	98170071	1972	1972	1972	1972	0
314	20250221	165300	98170071	1972	1972	1972	1972	0
315	20250221	165200	98170071	1972	1972	1972	1972	0
316	20250221	165100	98170071	1972	1972	1972	1972	0
317	20250221	165000	98170071	1972	1972	1972	1972	0
318	20250221	164900	98170071	1972	1972	1972	1972	0
319	20250221	164800	98170071	1972	1972	1972	1972	0
320	20250221	164700	98170071	1972	1972	1972	1972	0
321	20250221	164600	98170071	1972	1972	1972	1972	0
322	20250221	164500	98170071	1972	1972	1972	1972	0
323	20250221	164400	98170071	1972	1972	1972	1972	0
324	20250221	164300	98170071	1972	1972	1972	1972	0
325	20250221	164200	98170071	1972	1972	1972	1972	0
326	20250221	164100	98170071	1972	1972	1972	1972	0
327	20250221	164000	98170071	1972	1972	1972	1972	0
328	20250221	163900	98170071	1972	1972	1972	1972	0
329	20250221	163800	98170071	1972	1972	1972	1972	0
330	20250221	163700	98170071	1972	1972	1972	1972	0
331	20250221	163600	98170071	1972	1972	1972	1972	0
332	20250221	163500	98170071	1972	1972	1972	1972	508
333	20250221	163400	98170071	1972	1972	1972	1972	0
334	20250221	163300	98170071	1972	1972	1972	1972	0
335	20250221	163200	98170071	1972	1972	1972	1972	0
336	20250221	163100	98170071	1972	1972	1972	1972	0
337	20250221	163000	98170071	1972	1972	1972	1972	0
338	20250221	162900	98170071	1972	1972	1972	1972	0
339	20250221	162800	98170071	1972	1972	1972	1972	0
340	20250221	162700	98170071	1972	1972	1972	1972	0
341	20250221	162600	98170071	1972	1972	1972	1972	0
342	20250221	162500	98170071	1972	1972	1972	1972	0
343	20250221	162400	98170071	1972	1972	1972	1972	0
344	20250221	162300	98170071	1972	1972	1972	1972	0
345	20250221	162200	98170071	1972	1972	1972	1972	0
346	20250221	162100	98170071	1972	1972	1972	1972	0
347	20250221	162000	98170071	1972	1972	1972	1972	0
348	20250221	161900	98170071	1972	1972	1972	1972	0
349	20250221	161800	98170071	1972	1972	1972	1972	0
350	20250221	161700	98170071	1972	1972	1972	1972	0
351	20250221	161600	98170071	1972	1972	1972	1972	0
352	20250221	161500	98170071	1972	1972	1972	1972	0
353	20250221	161400	98170071	1972	1972	1972	1972	0
354	20250221	161300	98170071	1972	1972	1972	1972	0
355	20250221	161200	98170071	1972	1972	1972	1972	0
356	20250221	161100	98170071	1972	1972	1972	1972	0
357	20250221	161000	98170071	1972	1972	1972	1972	0
358	20250221	160900	98170071	1972	1972	1972	1972	0
359	20250221	160800	98170071	1972	1972	1972	1972	0
360	20250221	160700	98170071	1972	1972	1972	1972	0
361	20250221	160600	98170071	1972	1972	1972	1972	0
362	20250221	160500	98170071	1972	1972	1972	1972	508
363	20250221	160400	98170071	1972	1972	1972	1972	0
364	20250221	160300	98170071	1972	1972	1972	1972	0
365	20250221	160200	98170071	1972	1972	1972	1972	0
366	20250221	160100	98170071	1972	1972	1972	1972	0
367	20250221	160000	98170071	1972	1972	1972	1972	0
368	20250221	155900	98170071	1972	1972	1972	1972	0
369	20250221	155800	98170071	1972	1972	1972	1972	0
370	20250221	155700	98170071	1972	1972	1972	1972	0
371	20250221	155600	98170071	1972	1972	1972	1972	0
372	20250221	155500	98170071	1972	1972	1972	1972	0
373	20250221	155400	98170071	1972	1972	1972	1972	0
374	20250221	155300	98170071	1972	1972	1972	1972	0
375	20250221	155200	98170071	1972	1972	1972	1972	0
376	20250221	155100	98170071	1972	1972	1972	1972	0
377	20250221	155000	98170071	1972	1972	1972	1972	0
378	20250221	154900	98170071	1972	1972	1972	1972	0
379	20250221	154800	98170071	1972	1972	1972	1972	0
380	20250221	154700	98170071	1972	1972	1972	1972	0
381	20250221	154600	98170071	1972	1972	1972	1972	0
382	20250221	154500	98170071	1972	1972	1972	1972	0
383	20250221	154400	98170071	1972	1972	1972	1972	0
384	20250221	154300	98170071	1972	1972	1972	1972	0
385	20250221	154200	98170071	1972	1972	1972	1972	0
386	20250221	154100	98170071	1972	1972	1972	1972	0
387	20250221	154000	98170071	1972	1972	1972	1972	0
388	20250221	153900	98170071	1972	1972	1972	1972	0
389	20250221	153800	98170071	1972	1972	1972	1972	0
390	20250221	153700	98170071	1972	1972	1972	1972	0
391	20250221	153600	98170071	1972	1972	1972	1972	0
392	20250221	153500	98170071	1972	1972	1972	1972	508
393	20250221	153400	98170071	1972	1972	1972	1972	0
394	20250221	153300	98170071	1972	1972	1972	1972	0
395	20250221	153200	98170071	1972	1972	1972	1972	0
396	20250221	153100	98170071	1972	1972	1972	1972	0
397	20250221	153000	98170071	1972	1972	1972	1972	508
398	20250221	152900	97168295	1972	1972	1972	1972	0
399	20250221	152800	97168295	1972	1972	1972	1972	0
400	20250221	152700	97168295	1972	1972	1972	1972	0
401	20250221	152600	97168295	1972	1972	1972	1972	0
402	20250221	152500	97168295	1972	1972	1972	1972	0
403	20250221	152400	97168295	1972	1972	1972	1972	0
404	20250221	152300	97168295	1972	1972	1972	1972	0
405	20250221	152200	97168295	1972	1972	1972	1972	0
406	20250221	152100	97168295	1972	1972	1972	1972	0
407	20250221	152000	97168295	1972	1972	1972	1972	0
408	20250221	151900	97168295	1972	1972	1972	1972	0
409	20250221	151800	97168295	1972	1972	1972	1972	0
410	20250221	151700	97168295	1972	1972	1972	1972	0
411	20250221	151600	97168295	1972	1972	1972	1972	0
412	20250221	151500	97168295	1972	1972	1972	1972	0
413	20250221	151400	97168295	1972	1972	1972	1972	0
414	20250221	151300	97168295	1972	1972	1972	1972	0
415	20250221	151200	97168295	1972	1972	1972	1972	0
416	20250221	151100	97168295	1972	1972	1972	1972	0
417	20250221	151000	97168295	1972	1972	1972	1972	0
418	20250221	150900	97168295	1972	1972	1972	1972	0
419	20250221	150800	97168295	1972	1972	1972	1972	0
420	20250221	150700	97168295	1972	1972	1972	1972	76
421	20250221	150600	97018423	1972	1972	1972	1972	0
422	20250221	150500	97018423	1972	1972	1972	1972	0
423	20250221	150400	97018423	1972	1972	1972	1972	0
424	20250221	150300	97018423	1972	1972	1972	1972	0
425	20250221	150200	97018423	1972	1972	1972	1972	0
426	20250221	150100	97018423	1972	1972	1972	1972	0
427	20250221	150000	97018423	1972	1972	1972	1972	0
428	20250221	145900	97018423	1972	1972	1972	1972	83
429	20250221	145800	96854747	1972	1972	1972	1972	0
430	20250221	145700	96854747	1972	1972	1972	1972	85
431	20250221	145600	96687127	1972	1972	1972	1972	0
432	20250221	145500	96687127	1972	1972	1972	1972	0
433	20250221	145400	96687127	1972	1972	1972	1972	81
434	20250221	145300	96527395	1971	1971	1971	1971	0
435	20250221	145200	96527395	1971	1971	1971	1971	5
436	20250221	145100	96517540	1972	1972	1972	1972	86
437	20250221	145000	96347948	1971	1971	1971	1971	0
438	20250221	144900	96347948	1971	1971	1971	1971	32
439	20250221	144800	96284876	1972	1971	1972	1971	95
440	20250221	144700	96097552	1972	1972	1972	1972	0
441	20250221	144600	96097552	1972	1972	1972	1972	0
442	20250221	144500	96097552	1972	1972	1972	1972	84
443	20250221	144400	95931904	1972	1972	1972	1972	0
444	20250221	144300	95931904	1972	1972	1972	1972	82
445	20250221	144200	95770200	1971	1971	1971	1971	0
446	20250221	144100	95770200	1971	1972	1972	1971	20
447	20250221	144000	95730770	1972	1972	1972	1972	88
448	20250221	143900	95557234	1972	1972	1972	1972	0
449	20250221	143800	95557234	1972	1972	1972	1972	0
450	20250221	143700	95557234	1972	1972	1972	1972	78
451	20250221	143600	95403418	1972	1972	1972	1972	0
452	20250221	143500	95403418	1972	1972	1972	1972	400
453	20250221	143400	94614618	1971	1972	1972	1971	106
454	20250221	143300	94405602	1972	1972	1972	1972	0
455	20250221	143200	94405602	1972	1972	1972	1972	0
456	20250221	143100	94405602	1972	1971	1972	1971	80
457	20250221	143000	94247847	1972	1972	1972	1972	0
458	20250221	142900	94247847	1972	1972	1972	1972	0
459	20250221	142800	94247847	1972	1972	1972	1972	91
460	20250221	142700	94068395	1972	1972	1972	1972	0
461	20250221	142600	94068395	1972	1972	1972	1972	75
462	20250221	142500	93920495	1972	1972	1972	1972	0
463	20250221	142400	93920495	1972	1972	1972	1972	0
464	20250221	142300	93920495	1972	1972	1972	1972	87
465	20250221	142200	93748931	1972	1972	1972	1972	0
466	20250221	142100	93748931	1972	1972	1972	1972	0
467	20250221	142000	93748931	1972	1972	1972	1972	78
468	20250221	141900	93595115	1972	1972	1972	1972	0
469	20250221	141800	93595115	1972	1972	1972	1972	0
470	20250221	141700	93595115	1972	1972	1972	1972	84
471	20250221	141600	93429467	1972	1972	1972	1972	0
472	20250221	141500	93429467	1972	1972	1972	1972	0
473	20250221	141400	93429467	1972	1972	1972	1972	82
474	20250221	141300	93267763	1972	1972	1972	1972	0
475	20250221	141200	93267763	1972	1972	1972	1972	90
476	20250221	141100	93090283	1972	1972	1972	1972	0
477	20250221	141000	93090283	1972	1972	1972	1972	0
478	20250221	140900	93090283	1972	1972	1972	1972	76
479	20250221	140800	92940411	1971	1971	1971	1971	0
480	20250221	140700	92940411	1971	1971	1971	1971	23
481	20250221	140600	92895078	1972	1972	1972	1972	87
482	20250221	140500	92723514	1972	1972	1972	1972	0
483	20250221	140400	92723514	1972	1972	1972	1972	0
484	20250221	140300	92723514	1972	1972	1972	1972	88
485	20250221	140200	92549978	1972	1972	1972	1972	0
486	20250221	140100	92549978	1972	1972	1972	1972	0
487	20250221	140000	92549978	1972	1972	1972	1972	88
488	20250221	135900	92376442	1972	1972	1972	1972	0
489	20250221	135800	92376442	1972	1972	1972	1972	258
490	20250221	135700	91867666	1972	1972	1972	1972	78
491	20250221	135600	91713850	1972	1972	1972	1972	0
492	20250221	135500	91713850	1972	1972	1972	1972	83
493	20250221	135400	91550174	1972	1972	1972	1972	0
494	20250221	135300	91550174	1972	1972	1972	1972	0
495	20250221	135200	91550174	1972	1972	1972	1972	82
496	20250221	135100	91388470	1972	1972	1972	1972	0
497	20250221	135000	91388470	1972	1972	1972	1972	0
498	20250221	134900	91388470	1972	1972	1972	1972	91
499	20250221	134800	91209018	1972	1972	1972	1972	0
500	20250221	134700	91209018	1972	1972	1972	1972	0
501	20250221	134600	91209018	1972	1972	1972	1972	75
502	20250221	134500	91061118	1972	1972	1972	1972	0
503	20250221	134400	91061118	1972	1972	1972	1972	0
504	20250221	134300	91061118	1972	1972	1972	1972	85
505	20250221	134200	90893498	1971	1971	1971	1971	0
506	20250221	134100	90893498	1971	1971	1971	1971	0
507	20250221	134000	90893498	1971	1971	1971	1971	44
508	20250221	133900	90806774	1971	1971	1971	1971	172
509	20250221	133800	90467762	1971	1971	1971	1971	85
510	20250221	133700	90300227	1971	1971	1971	1971	0
511	20250221	133600	90300227	1971	1971	1971	1971	222
512	20250221	133500	89862665	1971	1971	1971	1971	81
513	20250221	133400	89703014	1971	1971	1971	1971	0
514	20250221	133300	89703014	1971	1971	1971	1971	178
515	20250221	133200	89352176	1971	1971	1971	1971	83
516	20250221	133100	89188583	1971	1971	1971	1971	0
517	20250221	133000	89188583	1971	1971	1971	1971	202
518	20250221	132900	88790441	1971	1971	1971	1971	83
519	20250221	132800	88626848	1971	1971	1971	1971	0
520	20250221	132700	88626848	1971	1971	1971	1971	198
521	20250221	132600	88236590	1971	1971	1971	1971	88
522	20250221	132500	88063142	1971	1971	1971	1971	0
523	20250221	132400	88063142	1971	1971	1971	1971	316
524	20250221	132300	87440306	1971	1971	1971	1971	0
525	20250221	132200	87440306	1971	1971	1971	1971	0
526	20250221	132100	87440306	1971	1971	1971	1971	245
527	20250221	132000	86957411	1971	1971	1971	1971	0
528	20250221	131900	86957411	1971	1971	1971	1971	201
529	20250221	131800	86561240	1971	1971	1971	1971	82
530	20250221	131700	86399618	1971	1971	1971	1971	0
531	20250221	131600	86399618	1971	1971	1971	1971	3222
532	20250221	131500	80049056	1972	1972	1972	1972	90
533	20250221	131400	79871576	1972	1972	1972	1972	0
534	20250221	131300	79871576	1972	1972	1972	1972	0
535	20250221	131200	79871576	1972	1972	1972	1972	75
536	20250221	131100	79723676	1972	1972	1972	1972	0
537	20250221	131000	79723676	1972	1972	1972	1972	0
538	20250221	130900	79723676	1972	1972	1972	1972	90
539	20250221	130800	79546196	1972	1972	1972	1972	0
540	20250221	130700	79546196	1972	1972	1972	1972	76
541	20250221	130600	79396324	1972	1972	1972	1972	0
542	20250221	130500	79396324	1972	1972	1972	1972	0
543	20250221	130400	79396324	1972	1972	1972	1972	86
544	20250221	130300	79226732	1972	1972	1972	1972	0
545	20250221	130200	79226732	1972	1972	1972	1972	0
546	20250221	130100	79226732	1972	1972	1972	1972	80
547	20250221	130000	79068972	1972	1972	1972	1972	0
548	20250221	125900	79068972	1972	1972	1972	1972	0
549	20250221	125800	79068972	1972	1972	1972	1972	83
550	20250221	125700	78905296	1971	1971	1971	1971	0
551	20250221	125600	78905296	1971	1971	1971	1971	795
552	20250221	125500	77338351	1971	1971	1971	1971	1891
553	20250221	125400	73611190	1971	1971	1971	1971	0
554	20250221	125300	73611190	1971	1971	1971	1971	269
555	20250221	125200	73080991	1971	1971	1971	1971	0
556	20250221	125100	73080991	1971	1971	1971	1971	0
557	20250221	125000	73080991	1971	1971	1971	1971	302
558	20250221	124900	72485749	1971	1971	1971	1971	0
559	20250221	124800	72485749	1971	1971	1971	1971	0
560	20250221	124700	72485749	1971	1971	1971	1971	262
561	20250221	124600	71969347	1971	1971	1971	1971	0
562	20250221	124500	71969347	1971	1971	1971	1971	0
563	20250221	124400	71969347	1971	1971	1971	1971	306
564	20250221	124300	71366221	1971	1971	1971	1971	0
565	20250221	124200	71366221	1971	1971	1971	1971	0
566	20250221	124100	71366221	1971	1971	1971	1971	262
567	20250221	124000	70849819	1971	1971	1971	1971	0
568	20250221	123900	70849819	1971	1971	1971	1971	0
569	20250221	123800	70849819	1971	1971	1971	1971	313
570	20250221	123700	70232896	1971	1971	1971	1971	1
571	20250221	123600	70230925	1971	1971	1971	1971	259
572	20250221	123500	69720436	1971	1971	1971	1971	1356
573	20250221	123400	67047760	1972	1972	1972	1972	0
574	20250221	123300	67047760	1972	1972	1972	1972	76
575	20250221	123200	66897888	1972	1972	1972	1972	0
576	20250221	123100	66897888	1972	1972	1972	1972	0
577	20250221	123000	66897888	1972	1972	1972	1972	90
578	20250221	122900	66720408	1972	1972	1972	1972	0
579	20250221	122800	66720408	1972	1972	1972	1972	0
580	20250221	122700	66720408	1972	1972	1972	1972	76
581	20250221	122600	66570536	1972	1972	1972	1972	0
582	20250221	122500	66570536	1972	1972	1972	1972	0
583	20250221	122400	66570536	1972	1972	1972	1972	88
584	20250221	122300	66397000	1972	1972	1972	1972	0
585	20250221	122200	66397000	1972	1972	1972	1972	0
586	20250221	122100	66397000	1972	1972	1972	1972	78
587	20250221	122000	66243184	1971	1971	1971	1971	967
588	20250221	121900	64337227	1971	1971	1971	1971	89
589	20250221	121800	64161808	1971	1971	1971	1971	166
590	20250221	121700	63834622	1971	1971	1971	1971	0
591	20250221	121600	63834622	1971	1971	1971	1971	76
592	20250221	121500	63684826	1971	1971	1971	1971	229
593	20250221	121400	63233467	1971	1971	1971	1971	0
594	20250221	121300	63233467	1971	1971	1971	1971	261
595	20250221	121200	62719036	1971	1971	1971	1971	0
596	20250221	121100	62719036	1971	1971	1971	1971	0
597	20250221	121000	62719036	1971	1971	1971	1971	297
598	20250221	120900	62133649	1970	1970	1970	1970	16
599	20250221	120800	62102129	1971	1971	1971	1971	0
600	20250221	120700	62102129	1971	1971	1971	1971	266
601	20250221	120600	61577843	1971	1971	1971	1971	0
602	20250221	120500	61577843	1971	1971	1971	1971	78
603	20250221	120400	61424105	1971	1971	1971	1971	202
604	20250221	120300	61025963	1971	1971	1971	1971	0
605	20250221	120200	61025963	1971	1971	1971	1971	86
606	20250221	120100	60856457	1971	1971	1971	1971	198
607	20250221	120000	60466199	1971	1971	1971	1971	0
608	20250221	115900	60466199	1971	1971	1971	1971	80
609	20250221	115800	60308519	1971	1971	1971	1971	209
610	20250221	115700	59896580	1971	1971	1971	1971	0
611	20250221	115600	59896580	1971	1971	1971	1971	85
612	20250221	115500	59729045	1971	1971	1971	1971	191
613	20250221	115400	59352584	1971	1971	1971	1971	0
614	20250221	115300	59352584	1971	1971	1971	1971	304
615	20250221	115200	58753400	1971	1971	1971	1971	0
616	20250221	115100	58753400	1971	1971	1971	1971	0
617	20250221	115000	58753400	1971	1971	1971	1971	261
618	20250221	114900	58238969	1971	1971	1971	1971	0
619	20250221	114800	58238969	1971	1971	1971	1971	81
620	20250221	114700	58079318	1971	1971	1971	1971	200
621	20250221	114600	57685118	1971	1971	1971	1971	0
622	20250221	114500	57685118	1971	1971	1971	1971	84
623	20250221	114400	57519554	1971	1970	1971	1970	283
624	20250221	114300	56961844	1971	1971	1971	1971	0
625	20250221	114200	56961844	1971	1971	1971	1971	82
626	20250221	114100	56800222	1971	1971	1971	1971	220
627	20250221	114000	56366602	1971	1971	1971	1971	0
628	20250221	113900	56366602	1971	1971	1971	1971	85
629	20250221	113800	56199067	1971	1971	1971	1971	180
630	20250221	113700	55844287	1971	1971	1971	1971	0
631	20250221	113600	55844287	1971	1971	1971	1971	80
632	20250221	113500	55686607	1971	1971	1971	1971	225
633	20250221	113400	55243132	1971	1971	1971	1971	87
634	20250221	113300	55071655	1970	1970	1970	1970	17
635	20250221	113200	55038165	1971	1971	1971	1971	175
636	20250221	113100	54693240	1971	1971	1971	1971	79
637	20250221	113000	54537531	1971	1971	1971	1971	239
638	20250221	112900	54066462	1971	1971	1971	1971	0
639	20250221	112800	54066462	1971	1971	1971	1971	92
640	20250221	112700	53885130	1971	1971	1971	1971	163
641	20250221	112600	53563857	1971	1971	1971	1971	0
642	20250221	112500	53563857	1971	1971	1971	1971	77
643	20250221	112400	53412090	1970	1971	1971	1970	246
644	20250221	112300	52927251	1971	1971	1971	1971	0
645	20250221	112200	52927251	1971	1970	1971	1970	112
646	20250221	112100	52706527	1971	1971	1971	1971	181
647	20250221	112000	52349776	1971	1971	1971	1971	0
648	20250221	111900	52349776	1971	1970	1971	1970	1582
649	20250221	111800	49233154	1971	1971	1971	1971	1250
650	20250221	111700	46769404	1971	1971	1971	1971	1084
651	20250221	111600	44632840	1971	1971	1971	1971	0
652	20250221	111500	44632840	1971	1971	1971	1971	164
653	20250221	111400	44309596	1971	1971	1971	1971	82
654	20250221	111300	44147974	1971	1971	1971	1971	0
655	20250221	111200	44147974	1971	1971	1971	1971	222
656	20250221	111100	43710412	1971	1971	1971	1971	89
657	20250221	111000	43534993	1971	1971	1971	1971	178
658	20250221	110900	43184155	1971	1971	1971	1971	0
659	20250221	110800	43184155	1971	1971	1971	1971	76
660	20250221	110700	43034359	1971	1971	1971	1971	204
661	20250221	110600	42632275	1971	1971	1971	1971	0
662	20250221	110500	42632275	1971	1971	1971	1971	90
663	20250221	110400	42454885	1971	1971	1971	1971	196
664	20250221	110300	42068569	1971	1971	1971	1971	0
665	20250221	110200	42068569	1971	1971	1971	1971	77
666	20250221	110100	41916802	1970	1970	1970	1970	1892
667	20250221	110000	38189562	1970	1970	1970	1970	86
668	20250221	105900	38020142	1970	1970	1970	1970	0
669	20250221	105800	38020142	1970	1970	1970	1970	199
670	20250221	105700	37628112	1970	1970	1970	1970	79
671	20250221	105600	37472482	1970	1970	1970	1970	0
672	20250221	105500	37472482	1970	1970	1970	1970	205
673	20250221	105400	37068632	1970	1970	1970	1970	84
674	20250221	105300	36903152	1970	1970	1970	1970	0
675	20250221	105200	36903152	1970	1970	1970	1970	195
676	20250221	105100	36519002	1970	1970	1970	1970	82
677	20250221	105000	36357462	1970	1970	1970	1970	0
678	20250221	104900	36357462	1970	1970	1970	1970	240
679	20250221	104800	35884662	1970	1970	1970	1970	84
680	20250221	104700	35719182	1970	1970	1970	1970	160
681	20250221	104600	35403982	1970	1970	1970	1970	82
682	20250221	104500	35242442	1970	1970	1970	1970	10
683	20250221	104400	35222742	1970	1970	1970	1970	208
684	20250221	104300	34812982	1970	1970	1970	1970	90
685	20250221	104200	34635682	1970	1970	1970	1970	0
686	20250221	104100	34635682	1970	1970	1970	1970	192
687	20250221	104000	34257442	1970	1970	1970	1970	115
688	20250221	103900	34030892	1970	1970	1970	1970	80
689	20250221	103800	33873292	1970	1970	1970	1970	203
690	20250221	103700	33473382	1970	1970	1970	1970	91
691	20250221	103600	33294112	1970	1970	1970	1970	0
692	20250221	103500	33294112	1970	1970	1970	1970	197
693	20250221	103400	32906022	1970	1970	1970	1970	75
694	20250221	103300	32758272	1970	1970	1970	1970	0
695	20250221	103200	32758272	1970	1970	1970	1970	200
696	20250221	103100	32364272	1970	1970	1970	1970	85
697	20250221	103000	32196822	1970	1970	1970	1970	0
698	20250221	102900	32196822	1970	1970	1970	1970	89
699	20250221	102800	32021492	1971	1971	1971	1971	0
700	20250221	102700	32021492	1971	1971	1971	1971	0
701	20250221	102600	32021492	1971	1971	1971	1971	88
702	20250221	102500	31848044	1971	1971	1971	1971	0
703	20250221	102400	31848044	1971	1971	1971	1971	0
704	20250221	102300	31848044	1971	1971	1971	1971	78
705	20250221	102200	31694306	1971	1971	1971	1971	0
706	20250221	102100	31694306	1971	1971	1971	1971	0
707	20250221	102000	31694306	1971	1971	1971	1971	90
708	20250221	101900	31516916	1971	1971	1971	1971	0
709	20250221	101800	31516916	1971	1971	1971	1971	500
710	20250221	101700	30531416	1971	1971	1971	1971	75
711	20250221	101600	30383591	1971	1971	1971	1971	0
712	20250221	101500	30383591	1971	1971	1971	1971	90
713	20250221	101400	30206201	1971	1971	1971	1971	5
714	20250221	101300	30196346	1971	1971	1971	1971	500
715	20250221	101200	29210846	1971	1971	1971	1971	1076
716	20250221	101100	27090050	1971	1971	1971	1971	0
717	20250221	101000	27090050	1971	1971	1971	1971	0
718	20250221	100900	27090050	1971	1971	1971	1971	85
719	20250221	100800	26922515	1971	1971	1971	1971	0
720	20250221	100700	26922515	1971	1971	1971	1971	0
721	20250221	100600	26922515	1971	1970	1971	1970	97
722	20250221	100500	26731344	1970	1970	1970	1970	775
723	20250221	100400	25204594	1970	1970	1970	1970	0
724	20250221	100300	25204594	1970	1970	1970	1970	87
725	20250221	100200	25033204	1970	1970	1970	1970	0
726	20250221	100100	25033204	1970	1970	1970	1970	0
727	20250221	100000	25033204	1970	1970	1970	1970	78
728	20250221	095900	24879544	1970	1970	1970	1970	77
729	20250221	095800	24727854	1971	1971	1971	1971	89
730	20250221	095700	24552435	1969	1969	1969	1969	0
731	20250221	095600	24552435	1969	1969	1969	1969	0
732	20250221	095500	24552435	1969	1969	1969	1969	0
733	20250221	095400	24552435	1969	1970	1970	1969	16
734	20250221	095300	24520925	1971	1971	1971	1971	0
735	20250221	095200	24520925	1971	1971	1971	1971	91
736	20250221	095100	24341564	1971	1971	1971	1971	0
737	20250221	095000	24341564	1971	1971	1971	1971	0
738	20250221	094900	24341564	1971	1971	1971	1971	74
739	20250221	094800	24195710	1971	1971	1971	1971	0
740	20250221	094700	24195710	1971	1971	1971	1971	0
741	20250221	094600	24195710	1971	1971	1971	1971	88
742	20250221	094500	24022262	1971	1971	1971	1971	0
743	20250221	094400	24022262	1971	1971	1971	1971	0
744	20250221	094300	24022262	1971	1971	1971	1971	78
745	20250221	094200	23868524	1970	1970	1970	1970	0
746	20250221	094100	23868524	1970	1970	1970	1970	83
747	20250221	094000	23705014	1970	1970	1970	1970	0
748	20250221	093900	23705014	1970	1970	1970	1970	0
749	20250221	093800	23705014	1970	1970	1970	1970	77
750	20250221	093700	23553324	1970	1970	1970	1970	840
751	20250221	093600	21898524	1971	1971	1971	1971	0
752	20250221	093500	21898524	1971	1971	1971	1971	87
753	20250221	093400	21727047	1971	1971	1971	1971	0
754	20250221	093300	21727047	1971	1971	1971	1971	0
755	20250221	093200	21727047	1971	1971	1971	1971	78
756	20250221	093100	21573309	1971	1971	1971	1971	0
757	20250221	093000	21573309	1971	1971	1971	1971	0
758	20250221	092900	21573309	1971	1971	1971	1971	85
759	20250221	092800	21405774	1971	1971	1971	1971	0
760	20250221	092700	21405774	1971	1971	1971	1971	109
761	20250221	092600	21190935	1971	1971	1971	1971	0
762	20250221	092500	21190935	1971	1971	1971	1971	0
763	20250221	092400	21190935	1971	1971	1971	1971	82
764	20250221	092300	21029313	1971	1971	1971	1971	0
765	20250221	092200	21029313	1971	1971	1971	1971	0
766	20250221	092100	21029313	1971	1971	1971	1971	1
767	20250221	092000	21027342	1970	1971	1971	1970	52
768	20250221	091900	20924876	1971	1970	1971	1970	1273
769	20250221	091800	18417001	1970	1970	1970	1970	325
770	20250221	091700	17776751	1970	1970	1970	1970	3601
771	20250221	091600	10682781	1968	1968	1968	1968	0
772	20250221	091500	10682781	1968	1968	1968	1968	0
773	20250221	091400	10682781	1968	1968	1968	1968	0
774	20250221	091300	10682781	1968	1968	1968	1968	0
775	20250221	091200	10682781	1968	1968	1968	1968	0
776	20250221	091100	10682781	1968	1968	1968	1968	0
777	20250221	091000	10682781	1968	1968	1968	1968	0
778	20250221	090900	10682781	1968	1968	1968	1968	0
779	20250221	090800	10682781	1968	1968	1968	1968	0
780	20250221	090700	10682781	1968	1968	1968	1968	0
781	20250221	090600	10682781	1968	1968	1968	1968	128
782	20250221	090500	10430877	1969	1969	1969	1969	23
783	20250221	090400	10385590	1969	1969	1969	1969	0
784	20250221	090300	10385590	1969	1969	1969	1969	159
785	20250221	090200	10072519	1969	1969	1969	1969	0
786	20250221	090100	10072519	1969	1969	1969	1969	91
787	20250221	090000	9893340	1970	1970	1970	1970	5022