KissMeData/493790/min/candle-20250312.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250312	220400	29484378	1986	1986	1986	1986	16
3	20250312	220300	29484378	1986	1986	1986	1986	0
4	20250312	220200	29484378	1986	1986	1986	1986	0
5	20250312	220100	29484378	1986	1986	1986	1986	0
6	20250312	220000	29484378	1986	1986	1986	1986	0
7	20250312	215900	29484378	1986	1986	1986	1986	0
8	20250312	215800	29484378	1986	1986	1986	1986	0
9	20250312	215700	29484378	1986	1986	1986	1986	0
10	20250312	215600	29484378	1986	1986	1986	1986	0
11	20250312	215500	29484378	1986	1986	1986	1986	0
12	20250312	215400	29484378	1986	1986	1986	1986	0
13	20250312	215300	29484378	1986	1986	1986	1986	0
14	20250312	215200	29484378	1986	1986	1986	1986	0
15	20250312	215100	29484378	1986	1986	1986	1986	0
16	20250312	215000	29484378	1986	1986	1986	1986	0
17	20250312	214900	29484378	1986	1986	1986	1986	0
18	20250312	214800	29484378	1986	1986	1986	1986	0
19	20250312	214700	29484378	1986	1986	1986	1986	0
20	20250312	214600	29484378	1986	1986	1986	1986	0
21	20250312	214500	29484378	1986	1986	1986	1986	0
22	20250312	214400	29484378	1986	1986	1986	1986	0
23	20250312	214300	29484378	1986	1986	1986	1986	0
24	20250312	214200	29484378	1986	1986	1986	1986	0
25	20250312	214100	29484378	1986	1986	1986	1986	0
26	20250312	214000	29484378	1986	1986	1986	1986	0
27	20250312	213900	29484378	1986	1986	1986	1986	0
28	20250312	213800	29484378	1986	1986	1986	1986	0
29	20250312	213700	29484378	1986	1986	1986	1986	0
30	20250312	213600	29484378	1986	1986	1986	1986	0
31	20250312	213500	29484378	1986	1986	1986	1986	0
32	20250312	213400	29484378	1986	1986	1986	1986	16
33	20250312	213300	29484378	1986	1986	1986	1986	0
34	20250312	213200	29484378	1986	1986	1986	1986	0
35	20250312	213100	29484378	1986	1986	1986	1986	0
36	20250312	213000	29484378	1986	1986	1986	1986	0
37	20250312	212900	29484378	1986	1986	1986	1986	0
38	20250312	212800	29484378	1986	1986	1986	1986	0
39	20250312	212700	29484378	1986	1986	1986	1986	0
40	20250312	212600	29484378	1986	1986	1986	1986	0
41	20250312	212500	29484378	1986	1986	1986	1986	0
42	20250312	212400	29484378	1986	1986	1986	1986	0
43	20250312	212300	29484378	1986	1986	1986	1986	0
44	20250312	212200	29484378	1986	1986	1986	1986	0
45	20250312	212100	29484378	1986	1986	1986	1986	0
46	20250312	212000	29484378	1986	1986	1986	1986	0
47	20250312	211900	29484378	1986	1986	1986	1986	0
48	20250312	211800	29484378	1986	1986	1986	1986	0
49	20250312	211700	29484378	1986	1986	1986	1986	0
50	20250312	211600	29484378	1986	1986	1986	1986	0
51	20250312	211500	29484378	1986	1986	1986	1986	0
52	20250312	211400	29484378	1986	1986	1986	1986	0
53	20250312	211300	29484378	1986	1986	1986	1986	0
54	20250312	211200	29484378	1986	1986	1986	1986	0
55	20250312	211100	29484378	1986	1986	1986	1986	0
56	20250312	211000	29484378	1986	1986	1986	1986	0
57	20250312	210900	29484378	1986	1986	1986	1986	0
58	20250312	210800	29484378	1986	1986	1986	1986	0
59	20250312	210700	29484378	1986	1986	1986	1986	0
60	20250312	210600	29484378	1986	1986	1986	1986	0
61	20250312	210500	29484378	1986	1986	1986	1986	0
62	20250312	210400	29484378	1986	1986	1986	1986	16
63	20250312	210300	29484378	1986	1986	1986	1986	0
64	20250312	210200	29484378	1986	1986	1986	1986	0
65	20250312	210100	29484378	1986	1986	1986	1986	0
66	20250312	210000	29484378	1986	1986	1986	1986	0
67	20250312	205900	29484378	1986	1986	1986	1986	0
68	20250312	205800	29484378	1986	1986	1986	1986	0
69	20250312	205700	29484378	1986	1986	1986	1986	0
70	20250312	205600	29484378	1986	1986	1986	1986	0
71	20250312	205500	29484378	1986	1986	1986	1986	0
72	20250312	205400	29484378	1986	1986	1986	1986	0
73	20250312	205300	29484378	1986	1986	1986	1986	0
74	20250312	205200	29484378	1986	1986	1986	1986	0
75	20250312	205100	29484378	1986	1986	1986	1986	0
76	20250312	205000	29484378	1986	1986	1986	1986	0
77	20250312	204900	29484378	1986	1986	1986	1986	0
78	20250312	204800	29484378	1986	1986	1986	1986	0
79	20250312	204700	29484378	1986	1986	1986	1986	0
80	20250312	204600	29484378	1986	1986	1986	1986	0
81	20250312	204500	29484378	1986	1986	1986	1986	0
82	20250312	204400	29484378	1986	1986	1986	1986	0
83	20250312	204300	29484378	1986	1986	1986	1986	0
84	20250312	204200	29484378	1986	1986	1986	1986	0
85	20250312	204100	29484378	1986	1986	1986	1986	0
86	20250312	204000	29484378	1986	1986	1986	1986	0
87	20250312	203900	29484378	1986	1986	1986	1986	0
88	20250312	203800	29484378	1986	1986	1986	1986	0
89	20250312	203700	29484378	1986	1986	1986	1986	0
90	20250312	203600	29484378	1986	1986	1986	1986	0
91	20250312	203500	29484378	1986	1986	1986	1986	0
92	20250312	203400	29484378	1986	1986	1986	1986	16
93	20250312	203300	29484378	1986	1986	1986	1986	0
94	20250312	203200	29484378	1986	1986	1986	1986	0
95	20250312	203100	29484378	1986	1986	1986	1986	0
96	20250312	203000	29484378	1986	1986	1986	1986	0
97	20250312	202900	29484378	1986	1986	1986	1986	0
98	20250312	202800	29484378	1986	1986	1986	1986	0
99	20250312	202700	29484378	1986	1986	1986	1986	0
100	20250312	202600	29484378	1986	1986	1986	1986	0
101	20250312	202500	29484378	1986	1986	1986	1986	0
102	20250312	202400	29484378	1986	1986	1986	1986	0
103	20250312	202300	29484378	1986	1986	1986	1986	0
104	20250312	202200	29484378	1986	1986	1986	1986	0
105	20250312	202100	29484378	1986	1986	1986	1986	0
106	20250312	202000	29484378	1986	1986	1986	1986	0
107	20250312	201900	29484378	1986	1986	1986	1986	0
108	20250312	201800	29484378	1986	1986	1986	1986	0
109	20250312	201700	29484378	1986	1986	1986	1986	0
110	20250312	201600	29484378	1986	1986	1986	1986	0
111	20250312	201500	29484378	1986	1986	1986	1986	0
112	20250312	201400	29484378	1986	1986	1986	1986	0
113	20250312	201300	29484378	1986	1986	1986	1986	0
114	20250312	201200	29484378	1986	1986	1986	1986	0
115	20250312	201100	29484378	1986	1986	1986	1986	0
116	20250312	201000	29484378	1986	1986	1986	1986	0
117	20250312	200900	29484378	1986	1986	1986	1986	0
118	20250312	200800	29484378	1986	1986	1986	1986	0
119	20250312	200700	29484378	1986	1986	1986	1986	0
120	20250312	200600	29484378	1986	1986	1986	1986	0
121	20250312	200500	29484378	1986	1986	1986	1986	0
122	20250312	200400	29484378	1986	1986	1986	1986	16
123	20250312	200300	29484378	1986	1986	1986	1986	0
124	20250312	200200	29484378	1986	1986	1986	1986	0
125	20250312	200100	29484378	1986	1986	1986	1986	0
126	20250312	200000	29484378	1986	1986	1986	1986	0
127	20250312	195900	29484378	1986	1986	1986	1986	0
128	20250312	195800	29484378	1986	1986	1986	1986	0
129	20250312	195700	29484378	1986	1986	1986	1986	0
130	20250312	195600	29484378	1986	1986	1986	1986	0
131	20250312	195500	29484378	1986	1986	1986	1986	0
132	20250312	195400	29484378	1986	1986	1986	1986	0
133	20250312	195300	29484378	1986	1986	1986	1986	0
134	20250312	195200	29484378	1986	1986	1986	1986	0
135	20250312	195100	29484378	1986	1986	1986	1986	0
136	20250312	195000	29484378	1986	1986	1986	1986	0
137	20250312	194900	29484378	1986	1986	1986	1986	0
138	20250312	194800	29484378	1986	1986	1986	1986	0
139	20250312	194700	29484378	1986	1986	1986	1986	0
140	20250312	194600	29484378	1986	1986	1986	1986	0
141	20250312	194500	29484378	1986	1986	1986	1986	0
142	20250312	194400	29484378	1986	1986	1986	1986	0
143	20250312	194300	29484378	1986	1986	1986	1986	0
144	20250312	194200	29484378	1986	1986	1986	1986	0
145	20250312	194100	29484378	1986	1986	1986	1986	0
146	20250312	194000	29484378	1986	1986	1986	1986	0
147	20250312	193900	29484378	1986	1986	1986	1986	0
148	20250312	193800	29484378	1986	1986	1986	1986	0
149	20250312	193700	29484378	1986	1986	1986	1986	0
150	20250312	193600	29484378	1986	1986	1986	1986	0
151	20250312	193500	29484378	1986	1986	1986	1986	0
152	20250312	193400	29484378	1986	1986	1986	1986	16
153	20250312	193300	29484378	1986	1986	1986	1986	0
154	20250312	193200	29484378	1986	1986	1986	1986	0
155	20250312	193100	29484378	1986	1986	1986	1986	0
156	20250312	193000	29484378	1986	1986	1986	1986	0
157	20250312	192900	29484378	1986	1986	1986	1986	0
158	20250312	192800	29484378	1986	1986	1986	1986	0
159	20250312	192700	29484378	1986	1986	1986	1986	0
160	20250312	192600	29484378	1986	1986	1986	1986	0
161	20250312	192500	29484378	1986	1986	1986	1986	0
162	20250312	192400	29484378	1986	1986	1986	1986	0
163	20250312	192300	29484378	1986	1986	1986	1986	0
164	20250312	192200	29484378	1986	1986	1986	1986	0
165	20250312	192100	29484378	1986	1986	1986	1986	0
166	20250312	192000	29484378	1986	1986	1986	1986	0
167	20250312	191900	29484378	1986	1986	1986	1986	0
168	20250312	191800	29484378	1986	1986	1986	1986	0
169	20250312	191700	29484378	1986	1986	1986	1986	0
170	20250312	191600	29484378	1986	1986	1986	1986	0
171	20250312	191500	29484378	1986	1986	1986	1986	0
172	20250312	191400	29484378	1986	1986	1986	1986	0
173	20250312	191300	29484378	1986	1986	1986	1986	0
174	20250312	191200	29484378	1986	1986	1986	1986	0
175	20250312	191100	29484378	1986	1986	1986	1986	0
176	20250312	191000	29484378	1986	1986	1986	1986	0
177	20250312	190900	29484378	1986	1986	1986	1986	0
178	20250312	190800	29484378	1986	1986	1986	1986	0
179	20250312	190700	29484378	1986	1986	1986	1986	0
180	20250312	190600	29484378	1986	1986	1986	1986	0
181	20250312	190500	29484378	1986	1986	1986	1986	0
182	20250312	190400	29484378	1986	1986	1986	1986	16
183	20250312	190300	29484378	1986	1986	1986	1986	0
184	20250312	190200	29484378	1986	1986	1986	1986	0
185	20250312	190100	29484378	1986	1986	1986	1986	0
186	20250312	190000	29484378	1986	1986	1986	1986	0
187	20250312	185900	29484378	1986	1986	1986	1986	0
188	20250312	185800	29484378	1986	1986	1986	1986	0
189	20250312	185700	29484378	1986	1986	1986	1986	0
190	20250312	185600	29484378	1986	1986	1986	1986	0
191	20250312	185500	29484378	1986	1986	1986	1986	0
192	20250312	185400	29484378	1986	1986	1986	1986	0
193	20250312	185300	29484378	1986	1986	1986	1986	0
194	20250312	185200	29484378	1986	1986	1986	1986	0
195	20250312	185100	29484378	1986	1986	1986	1986	0
196	20250312	185000	29484378	1986	1986	1986	1986	0
197	20250312	184900	29484378	1986	1986	1986	1986	0
198	20250312	184800	29484378	1986	1986	1986	1986	0
199	20250312	184700	29484378	1986	1986	1986	1986	0
200	20250312	184600	29484378	1986	1986	1986	1986	0
201	20250312	184500	29484378	1986	1986	1986	1986	0
202	20250312	184400	29484378	1986	1986	1986	1986	0
203	20250312	184300	29484378	1986	1986	1986	1986	0
204	20250312	184200	29484378	1986	1986	1986	1986	0
205	20250312	184100	29484378	1986	1986	1986	1986	0
206	20250312	184000	29484378	1986	1986	1986	1986	0
207	20250312	183900	29484378	1986	1986	1986	1986	0
208	20250312	183800	29484378	1986	1986	1986	1986	0
209	20250312	183700	29484378	1986	1986	1986	1986	0
210	20250312	183600	29484378	1986	1986	1986	1986	0
211	20250312	183500	29484378	1986	1986	1986	1986	0
212	20250312	183400	29484378	1986	1986	1986	1986	16
213	20250312	183300	29484378	1986	1986	1986	1986	0
214	20250312	183200	29484378	1986	1986	1986	1986	0
215	20250312	183100	29484378	1986	1986	1986	1986	0
216	20250312	183000	29484378	1986	1986	1986	1986	0
217	20250312	182900	29484378	1986	1986	1986	1986	0
218	20250312	182800	29484378	1986	1986	1986	1986	0
219	20250312	182700	29484378	1986	1986	1986	1986	0
220	20250312	182600	29484378	1986	1986	1986	1986	0
221	20250312	182500	29484378	1986	1986	1986	1986	0
222	20250312	182400	29484378	1986	1986	1986	1986	0
223	20250312	182300	29484378	1986	1986	1986	1986	0
224	20250312	182200	29484378	1986	1986	1986	1986	0
225	20250312	182100	29484378	1986	1986	1986	1986	0
226	20250312	182000	29484378	1986	1986	1986	1986	0
227	20250312	181900	29484378	1986	1986	1986	1986	0
228	20250312	181800	29484378	1986	1986	1986	1986	0
229	20250312	181700	29484378	1986	1986	1986	1986	0
230	20250312	181600	29484378	1986	1986	1986	1986	0
231	20250312	181500	29484378	1986	1986	1986	1986	0
232	20250312	181400	29484378	1986	1986	1986	1986	0
233	20250312	181300	29484378	1986	1986	1986	1986	0
234	20250312	181200	29484378	1986	1986	1986	1986	0
235	20250312	181100	29484378	1986	1986	1986	1986	0
236	20250312	181000	29484378	1986	1986	1986	1986	0
237	20250312	180900	29484378	1986	1986	1986	1986	0
238	20250312	180800	29484378	1986	1986	1986	1986	0
239	20250312	180700	29484378	1986	1986	1986	1986	0
240	20250312	180600	29484378	1986	1986	1986	1986	0
241	20250312	180500	29484378	1986	1986	1986	1986	0
242	20250312	180400	29484378	1986	1986	1986	1986	16
243	20250312	180300	29484378	1986	1986	1986	1986	0
244	20250312	180200	29484378	1986	1986	1986	1986	0
245	20250312	180100	29484378	1986	1986	1986	1986	0
246	20250312	180000	29484378	1986	1986	1986	1986	0
247	20250312	175900	29484378	1986	1986	1986	1986	0
248	20250312	175800	29484378	1986	1986	1986	1986	0
249	20250312	175700	29484378	1986	1986	1986	1986	0
250	20250312	175600	29484378	1986	1986	1986	1986	0
251	20250312	175500	29484378	1986	1986	1986	1986	0
252	20250312	175400	29484378	1986	1986	1986	1986	0
253	20250312	175300	29484378	1986	1986	1986	1986	0
254	20250312	175200	29484378	1986	1986	1986	1986	0
255	20250312	175100	29484378	1986	1986	1986	1986	0
256	20250312	175000	29484378	1986	1986	1986	1986	0
257	20250312	174900	29484378	1986	1986	1986	1986	0
258	20250312	174800	29484378	1986	1986	1986	1986	0
259	20250312	174700	29484378	1986	1986	1986	1986	0
260	20250312	174600	29484378	1986	1986	1986	1986	0
261	20250312	174500	29484378	1986	1986	1986	1986	0
262	20250312	174400	29484378	1986	1986	1986	1986	0
263	20250312	174300	29484378	1986	1986	1986	1986	0
264	20250312	174200	29484378	1986	1986	1986	1986	0
265	20250312	174100	29484378	1986	1986	1986	1986	0
266	20250312	174000	29484378	1986	1986	1986	1986	0
267	20250312	173900	29484378	1986	1986	1986	1986	0
268	20250312	173800	29484378	1986	1986	1986	1986	0
269	20250312	173700	29484378	1986	1986	1986	1986	0
270	20250312	173600	29484378	1986	1986	1986	1986	0
271	20250312	173500	29484378	1986	1986	1986	1986	0
272	20250312	173400	29484378	1986	1986	1986	1986	16
273	20250312	173300	29484378	1986	1986	1986	1986	0
274	20250312	173200	29484378	1986	1986	1986	1986	0
275	20250312	173100	29484378	1986	1986	1986	1986	0
276	20250312	173000	29484378	1986	1986	1986	1986	0
277	20250312	172900	29484378	1986	1986	1986	1986	0
278	20250312	172800	29484378	1986	1986	1986	1986	0
279	20250312	172700	29484378	1986	1986	1986	1986	0
280	20250312	172600	29484378	1986	1986	1986	1986	0
281	20250312	172500	29484378	1986	1986	1986	1986	0
282	20250312	172400	29484378	1986	1986	1986	1986	0
283	20250312	172300	29484378	1986	1986	1986	1986	0
284	20250312	172200	29484378	1986	1986	1986	1986	0
285	20250312	172100	29484378	1986	1986	1986	1986	0
286	20250312	172000	29484378	1986	1986	1986	1986	0
287	20250312	171900	29484378	1986	1986	1986	1986	0
288	20250312	171800	29484378	1986	1986	1986	1986	0
289	20250312	171700	29484378	1986	1986	1986	1986	0
290	20250312	171600	29484378	1986	1986	1986	1986	0
291	20250312	171500	29484378	1986	1986	1986	1986	0
292	20250312	171400	29484378	1986	1986	1986	1986	0
293	20250312	171300	29484378	1986	1986	1986	1986	0
294	20250312	171200	29484378	1986	1986	1986	1986	0
295	20250312	171100	29484378	1986	1986	1986	1986	0
296	20250312	171000	29484378	1986	1986	1986	1986	0
297	20250312	170900	29484378	1986	1986	1986	1986	0
298	20250312	170800	29484378	1986	1986	1986	1986	0
299	20250312	170700	29484378	1986	1986	1986	1986	0
300	20250312	170600	29484378	1986	1986	1986	1986	0
301	20250312	170500	29484378	1986	1986	1986	1986	0
302	20250312	170400	29484378	1986	1986	1986	1986	16
303	20250312	170300	29484378	1986	1986	1986	1986	0
304	20250312	170200	29484378	1986	1986	1986	1986	0
305	20250312	170100	29484378	1986	1986	1986	1986	0
306	20250312	170000	29484378	1986	1986	1986	1986	0
307	20250312	165900	29484378	1986	1986	1986	1986	0
308	20250312	165800	29484378	1986	1986	1986	1986	0
309	20250312	165700	29484378	1986	1986	1986	1986	0
310	20250312	165600	29484378	1986	1986	1986	1986	0
311	20250312	165500	29484378	1986	1986	1986	1986	0
312	20250312	165400	29484378	1986	1986	1986	1986	0
313	20250312	165300	29484378	1986	1986	1986	1986	0
314	20250312	165200	29484378	1986	1986	1986	1986	0
315	20250312	165100	29484378	1986	1986	1986	1986	0
316	20250312	165000	29484378	1986	1986	1986	1986	0
317	20250312	164900	29484378	1986	1986	1986	1986	0
318	20250312	164800	29484378	1986	1986	1986	1986	0
319	20250312	164700	29484378	1986	1986	1986	1986	0
320	20250312	164600	29484378	1986	1986	1986	1986	0
321	20250312	164500	29484378	1986	1986	1986	1986	0
322	20250312	164400	29484378	1986	1986	1986	1986	0
323	20250312	164300	29484378	1986	1986	1986	1986	0
324	20250312	164200	29484378	1986	1986	1986	1986	0
325	20250312	164100	29484378	1986	1986	1986	1986	0
326	20250312	164000	29484378	1986	1986	1986	1986	0
327	20250312	163900	29484378	1986	1986	1986	1986	0
328	20250312	163800	29484378	1986	1986	1986	1986	0
329	20250312	163700	29484378	1986	1986	1986	1986	0
330	20250312	163600	29484378	1986	1986	1986	1986	0
331	20250312	163500	29484378	1986	1986	1986	1986	0
332	20250312	163400	29484378	1986	1986	1986	1986	16
333	20250312	163300	29484378	1986	1986	1986	1986	0
334	20250312	163200	29484378	1986	1986	1986	1986	0
335	20250312	163100	29484378	1986	1986	1986	1986	0
336	20250312	163000	29484378	1986	1986	1986	1986	0
337	20250312	162900	29484378	1986	1986	1986	1986	0
338	20250312	162800	29484378	1986	1986	1986	1986	0
339	20250312	162700	29484378	1986	1986	1986	1986	0
340	20250312	162600	29484378	1986	1986	1986	1986	0
341	20250312	162500	29484378	1986	1986	1986	1986	0
342	20250312	162400	29484378	1986	1986	1986	1986	0
343	20250312	162300	29484378	1986	1986	1986	1986	0
344	20250312	162200	29484378	1986	1986	1986	1986	0
345	20250312	162100	29484378	1986	1986	1986	1986	0
346	20250312	162000	29484378	1986	1986	1986	1986	0
347	20250312	161900	29484378	1986	1986	1986	1986	0
348	20250312	161800	29484378	1986	1986	1986	1986	0
349	20250312	161700	29484378	1986	1986	1986	1986	0
350	20250312	161600	29484378	1986	1986	1986	1986	0
351	20250312	161500	29484378	1986	1986	1986	1986	0
352	20250312	161400	29484378	1986	1986	1986	1986	0
353	20250312	161300	29484378	1986	1986	1986	1986	0
354	20250312	161200	29484378	1986	1986	1986	1986	0
355	20250312	161100	29484378	1986	1986	1986	1986	0
356	20250312	161000	29484378	1986	1986	1986	1986	0
357	20250312	160900	29484378	1986	1986	1986	1986	0
358	20250312	160800	29484378	1986	1986	1986	1986	0
359	20250312	160700	29484378	1986	1986	1986	1986	0
360	20250312	160600	29484378	1986	1986	1986	1986	0
361	20250312	160500	29484378	1986	1986	1986	1986	0
362	20250312	160400	29484378	1986	1986	1986	1986	16
363	20250312	160300	29484378	1986	1986	1986	1986	0
364	20250312	160200	29484378	1986	1986	1986	1986	0
365	20250312	160100	29484378	1986	1986	1986	1986	0
366	20250312	160000	29484378	1986	1986	1986	1986	0
367	20250312	155900	29484378	1986	1986	1986	1986	0
368	20250312	155800	29484378	1986	1986	1986	1986	0
369	20250312	155700	29484378	1986	1986	1986	1986	0
370	20250312	155600	29484378	1986	1986	1986	1986	0
371	20250312	155500	29484378	1986	1986	1986	1986	0
372	20250312	155400	29484378	1986	1986	1986	1986	0
373	20250312	155300	29484378	1986	1986	1986	1986	0
374	20250312	155200	29484378	1986	1986	1986	1986	0
375	20250312	155100	29484378	1986	1986	1986	1986	0
376	20250312	155000	29484378	1986	1986	1986	1986	0
377	20250312	154900	29484378	1986	1986	1986	1986	0
378	20250312	154800	29484378	1986	1986	1986	1986	0
379	20250312	154700	29484378	1986	1986	1986	1986	0
380	20250312	154600	29484378	1986	1986	1986	1986	0
381	20250312	154500	29484378	1986	1986	1986	1986	0
382	20250312	154400	29484378	1986	1986	1986	1986	0
383	20250312	154300	29484378	1986	1986	1986	1986	0
384	20250312	154200	29484378	1986	1986	1986	1986	0
385	20250312	154100	29484378	1986	1986	1986	1986	0
386	20250312	154000	29484378	1986	1986	1986	1986	0
387	20250312	153900	29484378	1986	1986	1986	1986	0
388	20250312	153800	29484378	1986	1986	1986	1986	0
389	20250312	153700	29484378	1986	1986	1986	1986	0
390	20250312	153600	29484378	1986	1986	1986	1986	0
391	20250312	153500	29484378	1986	1986	1986	1986	0
392	20250312	153400	29484378	1986	1986	1986	1986	16
393	20250312	153300	29484378	1986	1986	1986	1986	0
394	20250312	153200	29484378	1986	1986	1986	1986	0
395	20250312	153100	29484378	1986	1986	1986	1986	0
396	20250312	153000	29484378	1986	1986	1986	1986	0
397	20250312	152900	29484378	1986	1986	1986	1986	0
398	20250312	152800	29484378	1986	1986	1986	1986	0
399	20250312	152700	29484378	1986	1986	1986	1986	0
400	20250312	152600	29484378	1986	1986	1986	1986	0
401	20250312	152500	29484378	1986	1986	1986	1986	0
402	20250312	152400	29484378	1986	1986	1986	1986	0
403	20250312	152300	29484378	1986	1986	1986	1986	0
404	20250312	152200	29484378	1986	1986	1986	1986	0
405	20250312	152100	29484378	1986	1986	1986	1986	0
406	20250312	152000	29484378	1986	1986	1986	1986	0
407	20250312	151900	29484378	1986	1986	1986	1986	0
408	20250312	151800	29484378	1986	1986	1986	1986	0
409	20250312	151700	29484378	1986	1986	1986	1986	0
410	20250312	151600	29484378	1986	1986	1986	1986	0
411	20250312	151500	29484378	1986	1986	1986	1986	0
412	20250312	151400	29484378	1986	1986	1986	1986	0
413	20250312	151300	29484378	1986	1986	1986	1986	0
414	20250312	151200	29484378	1986	1986	1986	1986	0
415	20250312	151100	29484378	1986	1986	1986	1986	0
416	20250312	151000	29484378	1986	1986	1986	1986	0
417	20250312	150900	29484378	1986	1986	1986	1986	0
418	20250312	150800	29484378	1986	1986	1986	1986	0
419	20250312	150700	29484378	1986	1986	1986	1986	0
420	20250312	150600	29484378	1986	1986	1986	1986	0
421	20250312	150500	29484378	1986	1986	1986	1986	0
422	20250312	150400	29484378	1986	1986	1986	1986	0
423	20250312	150300	29484378	1986	1986	1986	1986	0
424	20250312	150200	29484378	1986	1986	1986	1986	0
425	20250312	150100	29484378	1986	1986	1986	1986	0
426	20250312	150000	29484378	1986	1986	1986	1986	0
427	20250312	145900	29484378	1986	1986	1986	1986	0
428	20250312	145800	29484378	1986	1986	1986	1986	0
429	20250312	145700	29484378	1986	1986	1986	1986	0
430	20250312	145600	29484378	1986	1986	1986	1986	0
431	20250312	145500	29484378	1986	1986	1986	1986	0
432	20250312	145400	29484378	1986	1986	1986	1986	0
433	20250312	145300	29484378	1986	1986	1986	1986	0
434	20250312	145200	29484378	1986	1986	1986	1986	0
435	20250312	145100	29484378	1986	1986	1986	1986	0
436	20250312	145000	29484378	1986	1986	1986	1986	0
437	20250312	144900	29484378	1986	1986	1986	1986	0
438	20250312	144800	29484378	1986	1986	1986	1986	0
439	20250312	144700	29484378	1986	1986	1986	1986	0
440	20250312	144600	29484378	1986	1986	1986	1986	0
441	20250312	144500	29484378	1986	1986	1986	1986	0
442	20250312	144400	29484378	1986	1986	1986	1986	0
443	20250312	144300	29484378	1986	1986	1986	1986	0
444	20250312	144200	29484378	1986	1986	1986	1986	0
445	20250312	144100	29484378	1986	1986	1986	1986	0
446	20250312	144000	29484378	1986	1986	1986	1986	0
447	20250312	143900	29484378	1986	1986	1986	1986	0
448	20250312	143800	29484378	1986	1986	1986	1986	0
449	20250312	143700	29484378	1986	1986	1986	1986	0
450	20250312	143600	29484378	1986	1986	1986	1986	0
451	20250312	143500	29484378	1986	1986	1986	1986	0
452	20250312	143400	29484378	1986	1986	1986	1986	0
453	20250312	143300	29484378	1986	1986	1986	1986	0
454	20250312	143200	29484378	1986	1986	1986	1986	0
455	20250312	143100	29484378	1986	1986	1986	1986	0
456	20250312	143000	29484378	1986	1986	1986	1986	0
457	20250312	142900	29484378	1986	1986	1986	1986	0
458	20250312	142800	29484378	1986	1986	1986	1986	0
459	20250312	142700	29484378	1986	1986	1986	1986	0
460	20250312	142600	29484378	1986	1986	1986	1986	0
461	20250312	142500	29484378	1986	1986	1986	1986	0
462	20250312	142400	29484378	1986	1986	1986	1986	0
463	20250312	142300	29484378	1986	1986	1986	1986	0
464	20250312	142200	29484378	1986	1986	1986	1986	0
465	20250312	142100	29484378	1986	1986	1986	1986	0
466	20250312	142000	29484378	1986	1986	1986	1986	0
467	20250312	141900	29484378	1986	1986	1986	1986	16
468	20250312	141800	29452602	1986	1986	1986	1986	0
469	20250312	141700	29452602	1986	1986	1986	1986	0
470	20250312	141600	29452602	1986	1986	1986	1986	0
471	20250312	141500	29452602	1986	1986	1986	1986	0
472	20250312	141400	29452602	1986	1986	1986	1986	0
473	20250312	141300	29452602	1986	1986	1986	1986	0
474	20250312	141200	29452602	1986	1986	1986	1986	0
475	20250312	141100	29452602	1986	1986	1986	1986	0
476	20250312	141000	29452602	1986	1986	1986	1986	0
477	20250312	140900	29452602	1986	1986	1986	1986	0
478	20250312	140800	29452602	1986	1986	1986	1986	0
479	20250312	140700	29452602	1986	1986	1986	1986	10
480	20250312	140600	29432742	1986	1986	1986	1986	0
481	20250312	140500	29432742	1986	1986	1986	1986	0
482	20250312	140400	29432742	1986	1986	1986	1986	0
483	20250312	140300	29432742	1986	1986	1986	1986	0
484	20250312	140200	29432742	1986	1986	1986	1986	0
485	20250312	140100	29432742	1986	1986	1986	1986	0
486	20250312	140000	29432742	1986	1986	1986	1986	0
487	20250312	135900	29432742	1986	1986	1986	1986	0
488	20250312	135800	29432742	1986	1986	1986	1986	0
489	20250312	135700	29432742	1986	1986	1986	1986	0
490	20250312	135600	29432742	1986	1986	1986	1986	0
491	20250312	135500	29432742	1986	1986	1986	1986	0
492	20250312	135400	29432742	1986	1986	1986	1986	0
493	20250312	135300	29432742	1986	1986	1986	1986	0
494	20250312	135200	29432742	1986	1986	1986	1986	0
495	20250312	135100	29432742	1986	1986	1986	1986	0
496	20250312	135000	29432742	1986	1986	1986	1986	0
497	20250312	134900	29432742	1986	1986	1986	1986	751
498	20250312	134800	27941256	1986	1986	1986	1986	0
499	20250312	134700	27941256	1986	1986	1986	1986	16
500	20250312	134600	27909480	1986	1986	1986	1986	0
501	20250312	134500	27909480	1986	1986	1986	1986	0
502	20250312	134400	27909480	1986	1986	1986	1986	0
503	20250312	134300	27909480	1986	1986	1986	1986	0
504	20250312	134200	27909480	1986	1986	1986	1986	0
505	20250312	134100	27909480	1986	1986	1986	1986	0
506	20250312	134000	27909480	1986	1986	1986	1986	0
507	20250312	133900	27909480	1986	1986	1986	1986	0
508	20250312	133800	27909480	1986	1986	1986	1986	0
509	20250312	133700	27909480	1986	1986	1986	1986	0
510	20250312	133600	27909480	1986	1986	1986	1986	16
511	20250312	133500	27877704	1986	1986	1986	1986	0
512	20250312	133400	27877704	1986	1986	1986	1986	0
513	20250312	133300	27877704	1986	1986	1986	1986	0
514	20250312	133200	27877704	1986	1986	1986	1986	0
515	20250312	133100	27877704	1986	1986	1986	1986	16
516	20250312	133000	27845928	1986	1986	1986	1986	0
517	20250312	132900	27845928	1986	1986	1986	1986	0
518	20250312	132800	27845928	1986	1986	1986	1986	0
519	20250312	132700	27845928	1986	1986	1986	1986	0
520	20250312	132600	27845928	1986	1986	1986	1986	0
521	20250312	132500	27845928	1986	1986	1986	1986	0
522	20250312	132400	27845928	1986	1986	1986	1986	32
523	20250312	132300	27782376	1986	1986	1986	1986	0
524	20250312	132200	27782376	1986	1986	1986	1986	0
525	20250312	132100	27782376	1986	1986	1986	1986	0
526	20250312	132000	27782376	1986	1986	1986	1986	0
527	20250312	131900	27782376	1986	1986	1986	1986	0
528	20250312	131800	27782376	1986	1986	1986	1986	0
529	20250312	131700	27782376	1986	1986	1986	1986	0
530	20250312	131600	27782376	1986	1986	1986	1986	0
531	20250312	131500	27782376	1986	1986	1986	1986	0
532	20250312	131400	27782376	1986	1986	1986	1986	0
533	20250312	131300	27782376	1986	1986	1986	1986	0
534	20250312	131200	27782376	1986	1986	1986	1986	0
535	20250312	131100	27782376	1986	1986	1986	1986	0
536	20250312	131000	27782376	1986	1986	1986	1986	0
537	20250312	130900	27782376	1986	1986	1986	1986	0
538	20250312	130800	27782376	1986	1986	1986	1986	0
539	20250312	130700	27782376	1986	1986	1986	1986	0
540	20250312	130600	27782376	1986	1986	1986	1986	0
541	20250312	130500	27782376	1986	1986	1986	1986	0
542	20250312	130400	27782376	1986	1986	1986	1986	0
543	20250312	130300	27782376	1986	1986	1986	1986	0
544	20250312	130200	27782376	1986	1986	1986	1986	0
545	20250312	130100	27782376	1986	1986	1986	1986	0
546	20250312	130000	27782376	1986	1986	1986	1986	0
547	20250312	125900	27782376	1986	1986	1986	1986	0
548	20250312	125800	27782376	1986	1986	1986	1986	0
549	20250312	125700	27782376	1986	1986	1986	1986	0
550	20250312	125600	27782376	1986	1986	1986	1986	0
551	20250312	125500	27782376	1986	1986	1986	1986	0
552	20250312	125400	27782376	1986	1986	1986	1986	0
553	20250312	125300	27782376	1986	1986	1986	1986	0
554	20250312	125200	27782376	1986	1986	1986	1986	0
555	20250312	125100	27782376	1986	1986	1986	1986	0
556	20250312	125000	27782376	1986	1986	1986	1986	0
557	20250312	124900	27782376	1986	1986	1986	1986	10
558	20250312	124800	27762516	1986	1986	1986	1986	0
559	20250312	124700	27762516	1986	1986	1986	1986	0
560	20250312	124600	27762516	1986	1986	1986	1986	0
561	20250312	124500	27762516	1986	1986	1986	1986	0
562	20250312	124400	27762516	1986	1986	1986	1986	0
563	20250312	124300	27762516	1986	1986	1986	1986	0
564	20250312	124200	27762516	1986	1986	1986	1986	0
565	20250312	124100	27762516	1986	1986	1986	1986	0
566	20250312	124000	27762516	1986	1986	1986	1986	0
567	20250312	123900	27762516	1986	1986	1986	1986	0
568	20250312	123800	27762516	1986	1986	1986	1986	17
569	20250312	123700	27728754	1986	1986	1986	1986	32
570	20250312	123600	27665202	1986	1986	1986	1986	16
571	20250312	123500	27633426	1986	1986	1986	1986	16
572	20250312	123400	27601650	1986	1987	1987	1986	2314
573	20250312	123300	23006037	1987	1987	1987	1987	0
574	20250312	123200	23006037	1987	1987	1987	1987	16
575	20250312	123100	22974245	1988	1988	1988	1988	0
576	20250312	123000	22974245	1988	1988	1988	1988	0
577	20250312	122900	22974245	1988	1988	1988	1988	0
578	20250312	122800	22974245	1988	1988	1988	1988	0
579	20250312	122700	22974245	1988	1988	1988	1988	0
580	20250312	122600	22974245	1988	1988	1988	1988	0
581	20250312	122500	22974245	1988	1988	1988	1988	0
582	20250312	122400	22974245	1988	1988	1988	1988	100
583	20250312	122300	22775445	1988	1988	1988	1988	0
584	20250312	122200	22775445	1988	1988	1988	1988	0
585	20250312	122100	22775445	1988	1988	1988	1988	0
586	20250312	122000	22775445	1988	1988	1988	1988	0
587	20250312	121900	22775445	1988	1988	1988	1988	0
588	20250312	121800	22775445	1988	1988	1988	1988	0
589	20250312	121700	22775445	1988	1988	1988	1988	0
590	20250312	121600	22775445	1988	1988	1988	1988	0
591	20250312	121500	22775445	1988	1988	1988	1988	0
592	20250312	121400	22775445	1988	1988	1988	1988	0
593	20250312	121300	22775445	1988	1988	1988	1988	0
594	20250312	121200	22775445	1988	1988	1988	1988	0
595	20250312	121100	22775445	1988	1988	1988	1988	0
596	20250312	121000	22775445	1988	1988	1988	1988	0
597	20250312	120900	22775445	1988	1988	1988	1988	0
598	20250312	120800	22775445	1988	1988	1988	1988	0
599	20250312	120700	22775445	1988	1988	1988	1988	0
600	20250312	120600	22775445	1988	1988	1988	1988	0
601	20250312	120500	22775445	1988	1988	1988	1988	0
602	20250312	120400	22775445	1988	1988	1988	1988	0
603	20250312	120300	22775445	1988	1988	1988	1988	0
604	20250312	120200	22775445	1988	1988	1988	1988	0
605	20250312	120100	22775445	1988	1988	1988	1988	0
606	20250312	120000	22775445	1988	1988	1988	1988	0
607	20250312	115900	22775445	1988	1988	1988	1988	0
608	20250312	115800	22775445	1988	1988	1988	1988	0
609	20250312	115700	22775445	1988	1988	1988	1988	0
610	20250312	115600	22775445	1988	1988	1988	1988	0
611	20250312	115500	22775445	1988	1988	1988	1988	0
612	20250312	115400	22775445	1988	1988	1988	1988	0
613	20250312	115300	22775445	1988	1988	1988	1988	0
614	20250312	115200	22775445	1988	1988	1988	1988	0
615	20250312	115100	22775445	1988	1988	1988	1988	0
616	20250312	115000	22775445	1988	1988	1988	1988	0
617	20250312	114900	22775445	1988	1988	1988	1988	0
618	20250312	114800	22775445	1988	1988	1988	1988	0
619	20250312	114700	22775445	1988	1988	1988	1988	0
620	20250312	114600	22775445	1988	1988	1988	1988	0
621	20250312	114500	22775445	1988	1988	1988	1988	4
622	20250312	114400	22767493	1988	1988	1988	1988	0
623	20250312	114300	22767493	1988	1988	1988	1988	0
624	20250312	114200	22767493	1988	1988	1988	1988	0
625	20250312	114100	22767493	1988	1988	1988	1988	0
626	20250312	114000	22767493	1988	1988	1988	1988	0
627	20250312	113900	22767493	1988	1988	1988	1988	0
628	20250312	113800	22767493	1988	1988	1988	1988	0
629	20250312	113700	22767493	1988	1988	1988	1988	0
630	20250312	113600	22767493	1988	1988	1988	1988	0
631	20250312	113500	22767493	1988	1988	1988	1988	0
632	20250312	113400	22767493	1988	1988	1988	1988	16
633	20250312	113300	22735685	1986	1986	1986	1986	0
634	20250312	113200	22735685	1986	1986	1986	1986	16
635	20250312	113100	22703909	1986	1986	1986	1986	0
636	20250312	113000	22703909	1986	1986	1986	1986	0
637	20250312	112900	22703909	1986	1986	1986	1986	0
638	20250312	112800	22703909	1986	1986	1986	1986	0
639	20250312	112700	22703909	1986	1986	1986	1986	0
640	20250312	112600	22703909	1986	1986	1986	1986	0
641	20250312	112500	22703909	1986	1986	1986	1986	0
642	20250312	112400	22703909	1986	1986	1986	1986	0
643	20250312	112300	22703909	1986	1989	1989	1986	98
644	20250312	112200	22509275	1989	1989	1989	1989	0
645	20250312	112100	22509275	1989	1989	1989	1989	0
646	20250312	112000	22509275	1989	1989	1989	1989	0
647	20250312	111900	22509275	1989	1989	1989	1989	0
648	20250312	111800	22509275	1989	1989	1989	1989	0
649	20250312	111700	22509275	1989	1989	1989	1989	0
650	20250312	111600	22509275	1989	1989	1989	1989	0
651	20250312	111500	22509275	1989	1989	1989	1989	0
652	20250312	111400	22509275	1989	1989	1989	1989	0
653	20250312	111300	22509275	1989	1989	1989	1989	0
654	20250312	111200	22509275	1989	1989	1989	1989	0
655	20250312	111100	22509275	1989	1989	1989	1989	0
656	20250312	111000	22509275	1989	1989	1989	1989	1
657	20250312	110900	22507286	1989	1989	1989	1989	0
658	20250312	110800	22507286	1989	1989	1989	1989	0
659	20250312	110700	22507286	1989	1989	1989	1989	0
660	20250312	110600	22507286	1989	1989	1989	1989	0
661	20250312	110500	22507286	1989	1989	1989	1989	0
662	20250312	110400	22507286	1989	1989	1989	1989	29
663	20250312	110300	22449605	1986	1986	1986	1986	0
664	20250312	110200	22449605	1986	1986	1986	1986	0
665	20250312	110100	22449605	1986	1986	1986	1986	0
666	20250312	110000	22449605	1986	1986	1986	1986	0
667	20250312	105900	22449605	1986	1986	1986	1986	0
668	20250312	105800	22449605	1986	1986	1986	1986	0
669	20250312	105700	22449605	1986	1986	1986	1986	0
670	20250312	105600	22449605	1986	1986	1986	1985	5549
671	20250312	105500	11429840	1986	1986	1986	1986	0
672	20250312	105400	11429840	1986	1986	1986	1986	128
673	20250312	105300	11175632	1987	1987	1987	1987	0
674	20250312	105200	11175632	1987	1987	1987	1987	0
675	20250312	105100	11175632	1987	1987	1987	1987	0
676	20250312	105000	11175632	1987	1987	1987	1987	1
677	20250312	104900	11173645	1986	1986	1986	1986	0
678	20250312	104800	11173645	1986	1986	1986	1986	0
679	20250312	104700	11173645	1986	1986	1986	1986	0
680	20250312	104600	11173645	1986	1986	1986	1986	0
681	20250312	104500	11173645	1986	1986	1986	1986	0
682	20250312	104400	11173645	1986	1986	1986	1986	0
683	20250312	104300	11173645	1986	1986	1986	1986	0
684	20250312	104200	11173645	1986	1986	1986	1986	0
685	20250312	104100	11173645	1986	1986	1986	1986	0
686	20250312	104000	11173645	1986	1986	1986	1986	0
687	20250312	103900	11173645	1986	1986	1986	1986	0
688	20250312	103800	11173645	1986	1986	1986	1986	0
689	20250312	103700	11173645	1986	1986	1986	1986	0
690	20250312	103600	11173645	1986	1986	1986	1986	0
691	20250312	103500	11173645	1986	1986	1986	1986	0
692	20250312	103400	11173645	1986	1986	1986	1986	0
693	20250312	103300	11173645	1986	1986	1986	1986	0
694	20250312	103200	11173645	1986	1986	1986	1986	0
695	20250312	103100	11173645	1986	1986	1986	1986	0
696	20250312	103000	11173645	1986	1986	1986	1986	0
697	20250312	102900	11173645	1986	1986	1986	1986	0
698	20250312	102800	11173645	1986	1986	1986	1986	0
699	20250312	102700	11173645	1986	1986	1986	1986	0
700	20250312	102600	11173645	1986	1986	1986	1986	0
701	20250312	102500	11173645	1986	1986	1986	1986	0
702	20250312	102400	11173645	1986	1986	1986	1986	0
703	20250312	102300	11173645	1986	1986	1986	1986	0
704	20250312	102200	11173645	1986	1986	1986	1986	0
705	20250312	102100	11173645	1986	1986	1986	1986	0
706	20250312	102000	11173645	1986	1986	1986	1986	0
707	20250312	101900	11173645	1986	1986	1986	1986	0
708	20250312	101800	11173645	1986	1986	1986	1986	0
709	20250312	101700	11173645	1986	1986	1986	1986	0
710	20250312	101600	11173645	1986	1986	1986	1986	0
711	20250312	101500	11173645	1986	1986	1986	1986	0
712	20250312	101400	11173645	1986	1986	1986	1986	16
713	20250312	101300	11141869	1990	1986	1990	1986	21
714	20250312	101200	11100143	1990	1990	1990	1990	0
715	20250312	101100	11100143	1990	1990	1990	1990	0
716	20250312	101000	11100143	1990	1990	1990	1990	0
717	20250312	100900	11100143	1990	1990	1990	1990	0
718	20250312	100800	11100143	1990	1990	1990	1990	0
719	20250312	100700	11100143	1990	1990	1990	1990	0
720	20250312	100600	11100143	1990	1990	1990	1990	0
721	20250312	100500	11100143	1990	1990	1990	1990	0
722	20250312	100400	11100143	1990	1990	1990	1990	0
723	20250312	100300	11100143	1990	1990	1990	1990	0
724	20250312	100200	11100143	1990	1990	1990	1990	0
725	20250312	100100	11100143	1990	1990	1990	1990	0
726	20250312	100000	11100143	1990	1990	1990	1990	0
727	20250312	095900	11100143	1990	1990	1990	1990	0
728	20250312	095800	11100143	1990	1990	1990	1990	0
729	20250312	095700	11100143	1990	1990	1990	1990	0
730	20250312	095600	11100143	1990	1990	1990	1990	0
731	20250312	095500	11100143	1990	1990	1990	1990	0
732	20250312	095400	11100143	1990	1990	1990	1990	0
733	20250312	095300	11100143	1990	1990	1990	1990	0
734	20250312	095200	11100143	1990	1990	1990	1990	0
735	20250312	095100	11100143	1990	1990	1990	1990	0
736	20250312	095000	11100143	1990	1990	1990	1990	0
737	20250312	094900	11100143	1990	1990	1990	1990	0
738	20250312	094800	11100143	1990	1990	1990	1990	0
739	20250312	094700	11100143	1990	1990	1990	1990	0
740	20250312	094600	11100143	1990	1990	1990	1990	0
741	20250312	094500	11100143	1990	1990	1990	1990	0
742	20250312	094400	11100143	1990	1990	1990	1990	0
743	20250312	094300	11100143	1990	1990	1990	1990	0
744	20250312	094200	11100143	1990	1990	1990	1990	0
745	20250312	094100	11100143	1990	1990	1990	1990	0
746	20250312	094000	11100143	1990	1990	1990	1990	774
747	20250312	093900	9559883	1990	1990	1990	1990	0
748	20250312	093800	9559883	1990	1990	1990	1990	0
749	20250312	093700	9559883	1990	1990	1990	1990	0
750	20250312	093600	9559883	1990	1990	1990	1990	128
751	20250312	093500	9305163	1990	1990	1990	1990	0
752	20250312	093400	9305163	1990	1990	1990	1990	0
753	20250312	093300	9305163	1990	1990	1990	1990	0
754	20250312	093200	9305163	1990	1990	1990	1990	0
755	20250312	093100	9305163	1990	1990	1990	1990	0
756	20250312	093000	9305163	1990	1990	1990	1990	0
757	20250312	092900	9305163	1990	1990	1990	1990	100
758	20250312	092800	9106163	1990	1990	1990	1990	0
759	20250312	092700	9106163	1990	1990	1990	1990	0
760	20250312	092600	9106163	1990	1990	1990	1990	0
761	20250312	092500	9106163	1990	1990	1990	1990	0
762	20250312	092400	9106163	1990	1990	1990	1990	0
763	20250312	092300	9106163	1990	1990	1990	1990	0
764	20250312	092200	9106163	1990	1990	1990	1990	0
765	20250312	092100	9106163	1990	1990	1990	1990	294
766	20250312	092000	8521103	1990	1990	1990	1990	0
767	20250312	091900	8521103	1990	1990	1990	1990	0
768	20250312	091800	8521103	1990	1990	1990	1990	0
769	20250312	091700	8521103	1990	1990	1990	1990	90
770	20250312	091600	8342003	1991	1990	1991	1990	17
771	20250312	091500	8308172	1990	1990	1990	1990	20
772	20250312	091400	8268372	1990	1990	1990	1990	1846
773	20250312	091300	4594832	1990	1990	1990	1990	0
774	20250312	091200	4594832	1990	1990	1990	1990	16
775	20250312	091100	4562992	1990	1990	1990	1990	82
776	20250312	091000	4399812	1990	1989	1990	1989	2201
777	20250312	090900	19900	1990	1990	1990	1990	0
778	20250312	090800	19900	1990	1990	1990	1990	0
779	20250312	090700	19900	1990	1990	1990	1990	0
780	20250312	090600	19900	1990	1990	1990	1990	0
781	20250312	090500	19900	1990	1990	1990	1990	0
782	20250312	090400	19900	1990	1990	1990	1990	0
783	20250312	090300	19900	1990	1990	1990	1990	0
784	20250312	090200	19900	1990	1990	1990	1990	0
785	20250312	090100	19900	1990	1990	1990	1990	0
786	20250312	090000	19900	1990	1990	1990	1990	10