KissMeData/493790/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	215400	65895299	1986	1986	1986	1986	1
3	20250328	215300	65895299	1986	1986	1986	1986	0
4	20250328	215200	65895299	1986	1986	1986	1986	0
5	20250328	215100	65895299	1986	1986	1986	1986	0
6	20250328	215000	65895299	1986	1986	1986	1986	0
7	20250328	214900	65895299	1986	1986	1986	1986	0
8	20250328	214800	65895299	1986	1986	1986	1986	0
9	20250328	214700	65895299	1986	1986	1986	1986	0
10	20250328	214600	65895299	1986	1986	1986	1986	0
11	20250328	214500	65895299	1986	1986	1986	1986	0
12	20250328	214400	65895299	1986	1986	1986	1986	0
13	20250328	214300	65895299	1986	1986	1986	1986	0
14	20250328	214200	65895299	1986	1986	1986	1986	0
15	20250328	214100	65895299	1986	1986	1986	1986	0
16	20250328	214000	65895299	1986	1986	1986	1986	0
17	20250328	213900	65895299	1986	1986	1986	1986	0
18	20250328	213800	65895299	1986	1986	1986	1986	0
19	20250328	213700	65895299	1986	1986	1986	1986	0
20	20250328	213600	65895299	1986	1986	1986	1986	0
21	20250328	213500	65895299	1986	1986	1986	1986	0
22	20250328	213400	65895299	1986	1986	1986	1986	0
23	20250328	213300	65895299	1986	1986	1986	1986	0
24	20250328	213200	65895299	1986	1986	1986	1986	0
25	20250328	213100	65895299	1986	1986	1986	1986	0
26	20250328	213000	65895299	1986	1986	1986	1986	0
27	20250328	212900	65895299	1986	1986	1986	1986	0
28	20250328	212800	65895299	1986	1986	1986	1986	0
29	20250328	212700	65895299	1986	1986	1986	1986	0
30	20250328	212600	65895299	1986	1986	1986	1986	0
31	20250328	212500	65895299	1986	1986	1986	1986	0
32	20250328	212400	65895299	1986	1986	1986	1986	1
33	20250328	212300	65895299	1986	1986	1986	1986	0
34	20250328	212200	65895299	1986	1986	1986	1986	0
35	20250328	212100	65895299	1986	1986	1986	1986	0
36	20250328	212000	65895299	1986	1986	1986	1986	0
37	20250328	211900	65895299	1986	1986	1986	1986	0
38	20250328	211800	65895299	1986	1986	1986	1986	0
39	20250328	211700	65895299	1986	1986	1986	1986	0
40	20250328	211600	65895299	1986	1986	1986	1986	0
41	20250328	211500	65895299	1986	1986	1986	1986	0
42	20250328	211400	65895299	1986	1986	1986	1986	0
43	20250328	211300	65895299	1986	1986	1986	1986	0
44	20250328	211200	65895299	1986	1986	1986	1986	0
45	20250328	211100	65895299	1986	1986	1986	1986	0
46	20250328	211000	65895299	1986	1986	1986	1986	0
47	20250328	210900	65895299	1986	1986	1986	1986	0
48	20250328	210800	65895299	1986	1986	1986	1986	0
49	20250328	210700	65895299	1986	1986	1986	1986	0
50	20250328	210600	65895299	1986	1986	1986	1986	0
51	20250328	210500	65895299	1986	1986	1986	1986	0
52	20250328	210400	65895299	1986	1986	1986	1986	0
53	20250328	210300	65895299	1986	1986	1986	1986	0
54	20250328	210200	65895299	1986	1986	1986	1986	0
55	20250328	210100	65895299	1986	1986	1986	1986	0
56	20250328	210000	65895299	1986	1986	1986	1986	0
57	20250328	205900	65895299	1986	1986	1986	1986	0
58	20250328	205800	65895299	1986	1986	1986	1986	0
59	20250328	205700	65895299	1986	1986	1986	1986	0
60	20250328	205600	65895299	1986	1986	1986	1986	0
61	20250328	205500	65895299	1986	1986	1986	1986	0
62	20250328	205400	65895299	1986	1986	1986	1986	1
63	20250328	205300	65895299	1986	1986	1986	1986	0
64	20250328	205200	65895299	1986	1986	1986	1986	0
65	20250328	205100	65895299	1986	1986	1986	1986	0
66	20250328	205000	65895299	1986	1986	1986	1986	0
67	20250328	204900	65895299	1986	1986	1986	1986	0
68	20250328	204800	65895299	1986	1986	1986	1986	0
69	20250328	204700	65895299	1986	1986	1986	1986	0
70	20250328	204600	65895299	1986	1986	1986	1986	0
71	20250328	204500	65895299	1986	1986	1986	1986	0
72	20250328	204400	65895299	1986	1986	1986	1986	0
73	20250328	204300	65895299	1986	1986	1986	1986	0
74	20250328	204200	65895299	1986	1986	1986	1986	0
75	20250328	204100	65895299	1986	1986	1986	1986	0
76	20250328	204000	65895299	1986	1986	1986	1986	0
77	20250328	203900	65895299	1986	1986	1986	1986	0
78	20250328	203800	65895299	1986	1986	1986	1986	0
79	20250328	203700	65895299	1986	1986	1986	1986	0
80	20250328	203600	65895299	1986	1986	1986	1986	0
81	20250328	203500	65895299	1986	1986	1986	1986	0
82	20250328	203400	65895299	1986	1986	1986	1986	0
83	20250328	203300	65895299	1986	1986	1986	1986	0
84	20250328	203200	65895299	1986	1986	1986	1986	0
85	20250328	203100	65895299	1986	1986	1986	1986	0
86	20250328	203000	65895299	1986	1986	1986	1986	0
87	20250328	202900	65895299	1986	1986	1986	1986	0
88	20250328	202800	65895299	1986	1986	1986	1986	0
89	20250328	202700	65895299	1986	1986	1986	1986	0
90	20250328	202600	65895299	1986	1986	1986	1986	0
91	20250328	202500	65895299	1986	1986	1986	1986	0
92	20250328	202400	65895299	1986	1986	1986	1986	1
93	20250328	202300	65895299	1986	1986	1986	1986	0
94	20250328	202200	65895299	1986	1986	1986	1986	0
95	20250328	202100	65895299	1986	1986	1986	1986	0
96	20250328	202000	65895299	1986	1986	1986	1986	0
97	20250328	201900	65895299	1986	1986	1986	1986	0
98	20250328	201800	65895299	1986	1986	1986	1986	0
99	20250328	201700	65895299	1986	1986	1986	1986	0
100	20250328	201600	65895299	1986	1986	1986	1986	0
101	20250328	201500	65895299	1986	1986	1986	1986	0
102	20250328	201400	65895299	1986	1986	1986	1986	0
103	20250328	201300	65895299	1986	1986	1986	1986	0
104	20250328	201200	65895299	1986	1986	1986	1986	0
105	20250328	201100	65895299	1986	1986	1986	1986	0
106	20250328	201000	65895299	1986	1986	1986	1986	0
107	20250328	200900	65895299	1986	1986	1986	1986	0
108	20250328	200800	65895299	1986	1986	1986	1986	0
109	20250328	200700	65895299	1986	1986	1986	1986	0
110	20250328	200600	65895299	1986	1986	1986	1986	0
111	20250328	200500	65895299	1986	1986	1986	1986	0
112	20250328	200400	65895299	1986	1986	1986	1986	0
113	20250328	200300	65895299	1986	1986	1986	1986	0
114	20250328	200200	65895299	1986	1986	1986	1986	0
115	20250328	200100	65895299	1986	1986	1986	1986	0
116	20250328	200000	65895299	1986	1986	1986	1986	0
117	20250328	195900	65895299	1986	1986	1986	1986	0
118	20250328	195800	65895299	1986	1986	1986	1986	0
119	20250328	195700	65895299	1986	1986	1986	1986	0
120	20250328	195600	65895299	1986	1986	1986	1986	0
121	20250328	195500	65895299	1986	1986	1986	1986	0
122	20250328	195400	65895299	1986	1986	1986	1986	1
123	20250328	195300	65895299	1986	1986	1986	1986	0
124	20250328	195200	65895299	1986	1986	1986	1986	0
125	20250328	195100	65895299	1986	1986	1986	1986	0
126	20250328	195000	65895299	1986	1986	1986	1986	0
127	20250328	194900	65895299	1986	1986	1986	1986	0
128	20250328	194800	65895299	1986	1986	1986	1986	0
129	20250328	194700	65895299	1986	1986	1986	1986	0
130	20250328	194600	65895299	1986	1986	1986	1986	0
131	20250328	194500	65895299	1986	1986	1986	1986	0
132	20250328	194400	65895299	1986	1986	1986	1986	0
133	20250328	194300	65895299	1986	1986	1986	1986	0
134	20250328	194200	65895299	1986	1986	1986	1986	0
135	20250328	194100	65895299	1986	1986	1986	1986	0
136	20250328	194000	65895299	1986	1986	1986	1986	0
137	20250328	193900	65895299	1986	1986	1986	1986	0
138	20250328	193800	65895299	1986	1986	1986	1986	0
139	20250328	193700	65895299	1986	1986	1986	1986	0
140	20250328	193600	65895299	1986	1986	1986	1986	0
141	20250328	193500	65895299	1986	1986	1986	1986	0
142	20250328	193400	65895299	1986	1986	1986	1986	0
143	20250328	193300	65895299	1986	1986	1986	1986	0
144	20250328	193200	65895299	1986	1986	1986	1986	0
145	20250328	193100	65895299	1986	1986	1986	1986	0
146	20250328	193000	65895299	1986	1986	1986	1986	0
147	20250328	192900	65895299	1986	1986	1986	1986	0
148	20250328	192800	65895299	1986	1986	1986	1986	0
149	20250328	192700	65895299	1986	1986	1986	1986	0
150	20250328	192600	65895299	1986	1986	1986	1986	0
151	20250328	192500	65895299	1986	1986	1986	1986	0
152	20250328	192400	65895299	1986	1986	1986	1986	1
153	20250328	192300	65895299	1986	1986	1986	1986	0
154	20250328	192200	65895299	1986	1986	1986	1986	0
155	20250328	192100	65895299	1986	1986	1986	1986	0
156	20250328	192000	65895299	1986	1986	1986	1986	0
157	20250328	191900	65895299	1986	1986	1986	1986	0
158	20250328	191800	65895299	1986	1986	1986	1986	0
159	20250328	191700	65895299	1986	1986	1986	1986	0
160	20250328	191600	65895299	1986	1986	1986	1986	0
161	20250328	191500	65895299	1986	1986	1986	1986	0
162	20250328	191400	65895299	1986	1986	1986	1986	0
163	20250328	191300	65895299	1986	1986	1986	1986	0
164	20250328	191200	65895299	1986	1986	1986	1986	0
165	20250328	191100	65895299	1986	1986	1986	1986	0
166	20250328	191000	65895299	1986	1986	1986	1986	0
167	20250328	190900	65895299	1986	1986	1986	1986	0
168	20250328	190800	65895299	1986	1986	1986	1986	0
169	20250328	190700	65895299	1986	1986	1986	1986	0
170	20250328	190600	65895299	1986	1986	1986	1986	0
171	20250328	190500	65895299	1986	1986	1986	1986	0
172	20250328	190400	65895299	1986	1986	1986	1986	0
173	20250328	190300	65895299	1986	1986	1986	1986	0
174	20250328	190200	65895299	1986	1986	1986	1986	0
175	20250328	190100	65895299	1986	1986	1986	1986	0
176	20250328	190000	65895299	1986	1986	1986	1986	0
177	20250328	185900	65895299	1986	1986	1986	1986	0
178	20250328	185800	65895299	1986	1986	1986	1986	0
179	20250328	185700	65895299	1986	1986	1986	1986	0
180	20250328	185600	65895299	1986	1986	1986	1986	0
181	20250328	185500	65895299	1986	1986	1986	1986	0
182	20250328	185400	65895299	1986	1986	1986	1986	1
183	20250328	185300	65895299	1986	1986	1986	1986	0
184	20250328	185200	65895299	1986	1986	1986	1986	0
185	20250328	185100	65895299	1986	1986	1986	1986	0
186	20250328	185000	65895299	1986	1986	1986	1986	0
187	20250328	184900	65895299	1986	1986	1986	1986	0
188	20250328	184800	65895299	1986	1986	1986	1986	0
189	20250328	184700	65895299	1986	1986	1986	1986	0
190	20250328	184600	65895299	1986	1986	1986	1986	0
191	20250328	184500	65895299	1986	1986	1986	1986	0
192	20250328	184400	65895299	1986	1986	1986	1986	0
193	20250328	184300	65895299	1986	1986	1986	1986	0
194	20250328	184200	65895299	1986	1986	1986	1986	0
195	20250328	184100	65895299	1986	1986	1986	1986	0
196	20250328	184000	65895299	1986	1986	1986	1986	0
197	20250328	183900	65895299	1986	1986	1986	1986	0
198	20250328	183800	65895299	1986	1986	1986	1986	0
199	20250328	183700	65895299	1986	1986	1986	1986	0
200	20250328	183600	65895299	1986	1986	1986	1986	0
201	20250328	183500	65895299	1986	1986	1986	1986	0
202	20250328	183400	65895299	1986	1986	1986	1986	0
203	20250328	183300	65895299	1986	1986	1986	1986	0
204	20250328	183200	65895299	1986	1986	1986	1986	0
205	20250328	183100	65895299	1986	1986	1986	1986	0
206	20250328	183000	65895299	1986	1986	1986	1986	0
207	20250328	182900	65895299	1986	1986	1986	1986	0
208	20250328	182800	65895299	1986	1986	1986	1986	0
209	20250328	182700	65895299	1986	1986	1986	1986	0
210	20250328	182600	65895299	1986	1986	1986	1986	0
211	20250328	182500	65895299	1986	1986	1986	1986	0
212	20250328	182400	65895299	1986	1986	1986	1986	1
213	20250328	182300	65895299	1986	1986	1986	1986	0
214	20250328	182200	65895299	1986	1986	1986	1986	0
215	20250328	182100	65895299	1986	1986	1986	1986	0
216	20250328	182000	65895299	1986	1986	1986	1986	0
217	20250328	181900	65895299	1986	1986	1986	1986	0
218	20250328	181800	65895299	1986	1986	1986	1986	0
219	20250328	181700	65895299	1986	1986	1986	1986	0
220	20250328	181600	65895299	1986	1986	1986	1986	0
221	20250328	181500	65895299	1986	1986	1986	1986	0
222	20250328	181400	65895299	1986	1986	1986	1986	0
223	20250328	181300	65895299	1986	1986	1986	1986	0
224	20250328	181200	65895299	1986	1986	1986	1986	0
225	20250328	181100	65895299	1986	1986	1986	1986	0
226	20250328	181000	65895299	1986	1986	1986	1986	0
227	20250328	180900	65895299	1986	1986	1986	1986	0
228	20250328	180800	65895299	1986	1986	1986	1986	0
229	20250328	180700	65895299	1986	1986	1986	1986	0
230	20250328	180600	65895299	1986	1986	1986	1986	0
231	20250328	180500	65895299	1986	1986	1986	1986	0
232	20250328	180400	65895299	1986	1986	1986	1986	0
233	20250328	180300	65895299	1986	1986	1986	1986	0
234	20250328	180200	65895299	1986	1986	1986	1986	0
235	20250328	180100	65895299	1986	1986	1986	1986	0
236	20250328	180000	65895299	1986	1986	1986	1986	0
237	20250328	175900	65895299	1986	1986	1986	1986	0
238	20250328	175800	65895299	1986	1986	1986	1986	0
239	20250328	175700	65895299	1986	1986	1986	1986	0
240	20250328	175600	65895299	1986	1986	1986	1986	0
241	20250328	175500	65895299	1986	1986	1986	1986	0
242	20250328	175400	65895299	1986	1986	1986	1986	1
243	20250328	175300	65895299	1986	1986	1986	1986	0
244	20250328	175200	65895299	1986	1986	1986	1986	0
245	20250328	175100	65895299	1986	1986	1986	1986	0
246	20250328	175000	65895299	1986	1986	1986	1986	0
247	20250328	174900	65895299	1986	1986	1986	1986	0
248	20250328	174800	65895299	1986	1986	1986	1986	0
249	20250328	174700	65895299	1986	1986	1986	1986	0
250	20250328	174600	65895299	1986	1986	1986	1986	0
251	20250328	174500	65895299	1986	1986	1986	1986	0
252	20250328	174400	65895299	1986	1986	1986	1986	0
253	20250328	174300	65895299	1986	1986	1986	1986	0
254	20250328	174200	65895299	1986	1986	1986	1986	0
255	20250328	174100	65895299	1986	1986	1986	1986	0
256	20250328	174000	65895299	1986	1986	1986	1986	0
257	20250328	173900	65895299	1986	1986	1986	1986	0
258	20250328	173800	65895299	1986	1986	1986	1986	0
259	20250328	173700	65895299	1986	1986	1986	1986	0
260	20250328	173600	65895299	1986	1986	1986	1986	0
261	20250328	173500	65895299	1986	1986	1986	1986	0
262	20250328	173400	65895299	1986	1986	1986	1986	0
263	20250328	173300	65895299	1986	1986	1986	1986	0
264	20250328	173200	65895299	1986	1986	1986	1986	0
265	20250328	173100	65895299	1986	1986	1986	1986	0
266	20250328	173000	65895299	1986	1986	1986	1986	0
267	20250328	172900	65895299	1986	1986	1986	1986	0
268	20250328	172800	65895299	1986	1986	1986	1986	0
269	20250328	172700	65895299	1986	1986	1986	1986	0
270	20250328	172600	65895299	1986	1986	1986	1986	0
271	20250328	172500	65895299	1986	1986	1986	1986	0
272	20250328	172400	65895299	1986	1986	1986	1986	1
273	20250328	172300	65895299	1986	1986	1986	1986	0
274	20250328	172200	65895299	1986	1986	1986	1986	0
275	20250328	172100	65895299	1986	1986	1986	1986	0
276	20250328	172000	65895299	1986	1986	1986	1986	0
277	20250328	171900	65895299	1986	1986	1986	1986	0
278	20250328	171800	65895299	1986	1986	1986	1986	0
279	20250328	171700	65895299	1986	1986	1986	1986	0
280	20250328	171600	65895299	1986	1986	1986	1986	0
281	20250328	171500	65895299	1986	1986	1986	1986	0
282	20250328	171400	65895299	1986	1986	1986	1986	0
283	20250328	171300	65895299	1986	1986	1986	1986	0
284	20250328	171200	65895299	1986	1986	1986	1986	0
285	20250328	171100	65895299	1986	1986	1986	1986	0
286	20250328	171000	65895299	1986	1986	1986	1986	0
287	20250328	170900	65895299	1986	1986	1986	1986	0
288	20250328	170800	65895299	1986	1986	1986	1986	0
289	20250328	170700	65895299	1986	1986	1986	1986	0
290	20250328	170600	65895299	1986	1986	1986	1986	0
291	20250328	170500	65895299	1986	1986	1986	1986	0
292	20250328	170400	65895299	1986	1986	1986	1986	0
293	20250328	170300	65895299	1986	1986	1986	1986	0
294	20250328	170200	65895299	1986	1986	1986	1986	0
295	20250328	170100	65895299	1986	1986	1986	1986	0
296	20250328	170000	65895299	1986	1986	1986	1986	0
297	20250328	165900	65895299	1986	1986	1986	1986	0
298	20250328	165800	65895299	1986	1986	1986	1986	0
299	20250328	165700	65895299	1986	1986	1986	1986	0
300	20250328	165600	65895299	1986	1986	1986	1986	0
301	20250328	165500	65895299	1986	1986	1986	1986	0
302	20250328	165400	65895299	1986	1986	1986	1986	1
303	20250328	165300	65895299	1986	1986	1986	1986	0
304	20250328	165200	65895299	1986	1986	1986	1986	0
305	20250328	165100	65895299	1986	1986	1986	1986	0
306	20250328	165000	65895299	1986	1986	1986	1986	0
307	20250328	164900	65895299	1986	1986	1986	1986	0
308	20250328	164800	65895299	1986	1986	1986	1986	0
309	20250328	164700	65895299	1986	1986	1986	1986	0
310	20250328	164600	65895299	1986	1986	1986	1986	0
311	20250328	164500	65895299	1986	1986	1986	1986	0
312	20250328	164400	65895299	1986	1986	1986	1986	0
313	20250328	164300	65895299	1986	1986	1986	1986	0
314	20250328	164200	65895299	1986	1986	1986	1986	0
315	20250328	164100	65895299	1986	1986	1986	1986	0
316	20250328	164000	65895299	1986	1986	1986	1986	0
317	20250328	163900	65895299	1986	1986	1986	1986	0
318	20250328	163800	65895299	1986	1986	1986	1986	0
319	20250328	163700	65895299	1986	1986	1986	1986	0
320	20250328	163600	65895299	1986	1986	1986	1986	0
321	20250328	163500	65895299	1986	1986	1986	1986	0
322	20250328	163400	65895299	1986	1986	1986	1986	0
323	20250328	163300	65895299	1986	1986	1986	1986	0
324	20250328	163200	65895299	1986	1986	1986	1986	0
325	20250328	163100	65895299	1986	1986	1986	1986	0
326	20250328	163000	65895299	1986	1986	1986	1986	0
327	20250328	162900	65895299	1986	1986	1986	1986	0
328	20250328	162800	65895299	1986	1986	1986	1986	0
329	20250328	162700	65895299	1986	1986	1986	1986	0
330	20250328	162600	65895299	1986	1986	1986	1986	0
331	20250328	162500	65895299	1986	1986	1986	1986	0
332	20250328	162400	65895299	1986	1986	1986	1986	1
333	20250328	162300	65895299	1986	1986	1986	1986	0
334	20250328	162200	65895299	1986	1986	1986	1986	0
335	20250328	162100	65895299	1986	1986	1986	1986	0
336	20250328	162000	65895299	1986	1986	1986	1986	0
337	20250328	161900	65895299	1986	1986	1986	1986	0
338	20250328	161800	65895299	1986	1986	1986	1986	0
339	20250328	161700	65895299	1986	1986	1986	1986	0
340	20250328	161600	65895299	1986	1986	1986	1986	0
341	20250328	161500	65895299	1986	1986	1986	1986	0
342	20250328	161400	65895299	1986	1986	1986	1986	0
343	20250328	161300	65895299	1986	1986	1986	1986	0
344	20250328	161200	65895299	1986	1986	1986	1986	0
345	20250328	161100	65895299	1986	1986	1986	1986	0
346	20250328	161000	65895299	1986	1986	1986	1986	0
347	20250328	160900	65895299	1986	1986	1986	1986	0
348	20250328	160800	65895299	1986	1986	1986	1986	0
349	20250328	160700	65895299	1986	1986	1986	1986	0
350	20250328	160600	65895299	1986	1986	1986	1986	0
351	20250328	160500	65895299	1986	1986	1986	1986	0
352	20250328	160400	65895299	1986	1986	1986	1986	0
353	20250328	160300	65895299	1986	1986	1986	1986	0
354	20250328	160200	65895299	1986	1986	1986	1986	0
355	20250328	160100	65895299	1986	1986	1986	1986	0
356	20250328	160000	65895299	1986	1986	1986	1986	0
357	20250328	155900	65895299	1986	1986	1986	1986	0
358	20250328	155800	65895299	1986	1986	1986	1986	0
359	20250328	155700	65895299	1986	1986	1986	1986	0
360	20250328	155600	65895299	1986	1986	1986	1986	0
361	20250328	155500	65895299	1986	1986	1986	1986	0
362	20250328	155400	65895299	1986	1986	1986	1986	1
363	20250328	155300	65895299	1986	1986	1986	1986	0
364	20250328	155200	65895299	1986	1986	1986	1986	0
365	20250328	155100	65895299	1986	1986	1986	1986	0
366	20250328	155000	65895299	1986	1986	1986	1986	0
367	20250328	154900	65895299	1986	1986	1986	1986	0
368	20250328	154800	65895299	1986	1986	1986	1986	0
369	20250328	154700	65895299	1986	1986	1986	1986	0
370	20250328	154600	65895299	1986	1986	1986	1986	0
371	20250328	154500	65895299	1986	1986	1986	1986	0
372	20250328	154400	65895299	1986	1986	1986	1986	0
373	20250328	154300	65895299	1986	1986	1986	1986	0
374	20250328	154200	65895299	1986	1986	1986	1986	0
375	20250328	154100	65895299	1986	1986	1986	1986	0
376	20250328	154000	65895299	1986	1986	1986	1986	0
377	20250328	153900	65895299	1986	1986	1986	1986	0
378	20250328	153800	65895299	1986	1986	1986	1986	0
379	20250328	153700	65895299	1986	1986	1986	1986	0
380	20250328	153600	65895299	1986	1986	1986	1986	0
381	20250328	153500	65895299	1986	1986	1986	1986	0
382	20250328	153400	65895299	1986	1986	1986	1986	0
383	20250328	153300	65895299	1986	1986	1986	1986	0
384	20250328	153200	65895299	1986	1986	1986	1986	0
385	20250328	153100	65895299	1986	1986	1986	1986	0
386	20250328	153000	65895299	1986	1986	1986	1986	1
387	20250328	152900	65893313	1983	1983	1983	1983	0
388	20250328	152800	65893313	1983	1983	1983	1983	0
389	20250328	152700	65893313	1983	1983	1983	1983	0
390	20250328	152600	65893313	1983	1983	1983	1983	0
391	20250328	152500	65893313	1983	1983	1983	1983	0
392	20250328	152400	65893313	1983	1983	1983	1983	0
393	20250328	152300	65893313	1983	1983	1983	1983	0
394	20250328	152200	65893313	1983	1983	1983	1983	0
395	20250328	152100	65893313	1983	1983	1983	1983	0
396	20250328	152000	65893313	1983	1983	1983	1983	0
397	20250328	151900	65893313	1983	1983	1983	1983	16
398	20250328	151800	65861585	1983	1983	1983	1983	0
399	20250328	151700	65861585	1983	1983	1983	1983	16
400	20250328	151600	65829857	1983	1983	1983	1983	0
401	20250328	151500	65829857	1983	1983	1983	1983	0
402	20250328	151400	65829857	1983	1983	1983	1983	0
403	20250328	151300	65829857	1983	1983	1983	1983	6
404	20250328	151200	65817959	1983	1983	1983	1983	500
405	20250328	151100	64826459	1988	1988	1988	1988	0
406	20250328	151000	64826459	1988	1988	1988	1988	0
407	20250328	150900	64826459	1988	1988	1988	1988	0
408	20250328	150800	64826459	1988	1988	1988	1988	0
409	20250328	150700	64826459	1988	1988	1988	1988	0
410	20250328	150600	64826459	1988	1988	1988	1988	0
411	20250328	150500	64826459	1988	1988	1988	1988	0
412	20250328	150400	64826459	1988	1988	1988	1988	0
413	20250328	150300	64826459	1988	1988	1988	1988	0
414	20250328	150200	64826459	1988	1988	1988	1988	0
415	20250328	150100	64826459	1988	1988	1988	1988	0
416	20250328	150000	64826459	1988	1988	1988	1988	0
417	20250328	145900	64826459	1988	1988	1988	1988	0
418	20250328	145800	64826459	1988	1988	1988	1988	0
419	20250328	145700	64826459	1988	1988	1988	1988	0
420	20250328	145600	64826459	1988	1988	1988	1988	0
421	20250328	145500	64826459	1988	1988	1988	1988	0
422	20250328	145400	64826459	1988	1988	1988	1988	0
423	20250328	145300	64826459	1988	1988	1988	1988	0
424	20250328	145200	64826459	1988	1988	1988	1988	0
425	20250328	145100	64826459	1988	1988	1988	1988	0
426	20250328	145000	64826459	1988	1988	1988	1988	0
427	20250328	144900	64826459	1988	1988	1988	1988	0
428	20250328	144800	64826459	1988	1988	1988	1988	0
429	20250328	144700	64826459	1988	1988	1988	1988	0
430	20250328	144600	64826459	1988	1987	1988	1987	10
431	20250328	144500	64806582	1987	1987	1987	1987	0
432	20250328	144400	64806582	1987	1985	1987	1985	10
433	20250328	144300	64786718	1985	1985	1985	1985	10
434	20250328	144200	64766868	1985	1985	1985	1985	20
435	20250328	144100	64727168	1983	1983	1983	1983	0
436	20250328	144000	64727168	1983	1983	1983	1983	0
437	20250328	143900	64727168	1983	1983	1983	1983	0
438	20250328	143800	64727168	1983	1983	1983	1983	0
439	20250328	143700	64727168	1983	1983	1983	1983	0
440	20250328	143600	64727168	1983	1983	1983	1983	0
441	20250328	143500	64727168	1983	1983	1983	1983	0
442	20250328	143400	64727168	1983	1983	1983	1983	0
443	20250328	143300	64727168	1983	1983	1983	1983	0
444	20250328	143200	64727168	1983	1983	1983	1983	0
445	20250328	143100	64727168	1983	1983	1983	1983	0
446	20250328	143000	64727168	1983	1983	1983	1983	0
447	20250328	142900	64727168	1983	1983	1983	1983	0
448	20250328	142800	64727168	1983	1983	1983	1983	0
449	20250328	142700	64727168	1983	1983	1983	1983	0
450	20250328	142600	64727168	1983	1983	1983	1983	0
451	20250328	142500	64727168	1983	1983	1983	1983	0
452	20250328	142400	64727168	1983	1983	1983	1983	0
453	20250328	142300	64727168	1983	1983	1983	1983	0
454	20250328	142200	64727168	1983	1983	1983	1983	0
455	20250328	142100	64727168	1983	1983	1983	1983	0
456	20250328	142000	64727168	1983	1983	1983	1983	0
457	20250328	141900	64727168	1983	1983	1983	1983	0
458	20250328	141800	64727168	1983	1983	1983	1983	0
459	20250328	141700	64727168	1983	1983	1983	1983	0
460	20250328	141600	64727168	1983	1983	1983	1983	0
461	20250328	141500	64727168	1983	1983	1983	1983	0
462	20250328	141400	64727168	1983	1983	1983	1983	0
463	20250328	141300	64727168	1983	1983	1983	1983	0
464	20250328	141200	64727168	1983	1983	1983	1983	0
465	20250328	141100	64727168	1983	1983	1983	1983	0
466	20250328	141000	64727168	1983	1983	1983	1983	0
467	20250328	140900	64727168	1983	1983	1983	1983	0
468	20250328	140800	64727168	1983	1983	1983	1983	0
469	20250328	140700	64727168	1983	1983	1983	1983	0
470	20250328	140600	64727168	1983	1983	1983	1983	256
471	20250328	140500	64219520	1983	1983	1983	1983	0
472	20250328	140400	64219520	1983	1983	1983	1983	0
473	20250328	140300	64219520	1983	1983	1983	1983	0
474	20250328	140200	64219520	1983	1983	1983	1983	0
475	20250328	140100	64219520	1983	1983	1983	1983	0
476	20250328	140000	64219520	1983	1983	1983	1983	0
477	20250328	135900	64219520	1983	1983	1983	1983	0
478	20250328	135800	64219520	1983	1983	1983	1983	0
479	20250328	135700	64219520	1983	1983	1983	1983	0
480	20250328	135600	64219520	1983	1983	1983	1983	0
481	20250328	135500	64219520	1983	1983	1983	1983	0
482	20250328	135400	64219520	1983	1983	1983	1983	0
483	20250328	135300	64219520	1983	1983	1983	1983	100
484	20250328	135200	64021220	1983	1983	1983	1983	0
485	20250328	135100	64021220	1983	1983	1983	1983	0
486	20250328	135000	64021220	1983	1983	1983	1983	0
487	20250328	134900	64021220	1983	1983	1983	1983	0
488	20250328	134800	64021220	1983	1983	1983	1983	0
489	20250328	134700	64021220	1983	1983	1983	1983	0
490	20250328	134600	64021220	1983	1983	1983	1983	0
491	20250328	134500	64021220	1983	1983	1983	1983	0
492	20250328	134400	64021220	1983	1983	1983	1983	0
493	20250328	134300	64021220	1983	1983	1983	1983	0
494	20250328	134200	64021220	1983	1983	1983	1983	0
495	20250328	134100	64021220	1983	1983	1983	1983	0
496	20250328	134000	64021220	1983	1983	1983	1983	0
497	20250328	133900	64021220	1983	1983	1983	1983	0
498	20250328	133800	64021220	1983	1983	1983	1983	0
499	20250328	133700	64021220	1983	1983	1983	1983	0
500	20250328	133600	64021220	1983	1983	1983	1983	1
501	20250328	133500	64019237	1988	1988	1988	1988	0
502	20250328	133400	64019237	1988	1988	1988	1988	0
503	20250328	133300	64019237	1988	1988	1988	1988	0
504	20250328	133200	64019237	1988	1988	1988	1988	0
505	20250328	133100	64019237	1988	1988	1988	1988	0
506	20250328	133000	64019237	1988	1988	1988	1988	0
507	20250328	132900	64019237	1988	1988	1988	1988	0
508	20250328	132800	64019237	1988	1988	1988	1988	0
509	20250328	132700	64019237	1988	1988	1988	1988	0
510	20250328	132600	64019237	1988	1988	1988	1988	0
511	20250328	132500	64019237	1988	1988	1988	1988	0
512	20250328	132400	64019237	1988	1988	1988	1988	0
513	20250328	132300	64019237	1988	1988	1988	1988	0
514	20250328	132200	64019237	1988	1988	1988	1988	0
515	20250328	132100	64019237	1988	1988	1988	1988	0
516	20250328	132000	64019237	1988	1988	1988	1988	0
517	20250328	131900	64019237	1988	1988	1988	1988	0
518	20250328	131800	64019237	1988	1988	1988	1988	0
519	20250328	131700	64019237	1988	1988	1988	1988	0
520	20250328	131600	64019237	1988	1988	1988	1988	0
521	20250328	131500	64019237	1988	1988	1988	1988	0
522	20250328	131400	64019237	1988	1988	1988	1988	0
523	20250328	131300	64019237	1988	1988	1988	1988	0
524	20250328	131200	64019237	1988	1988	1988	1988	0
525	20250328	131100	64019237	1988	1988	1988	1988	0
526	20250328	131000	64019237	1988	1988	1988	1988	0
527	20250328	130900	64019237	1988	1988	1988	1988	0
528	20250328	130800	64019237	1988	1984	1988	1984	7600
529	20250328	130700	48924137	1984	1984	1984	1984	0
530	20250328	130600	48924137	1984	1984	1984	1984	4
531	20250328	130500	48916201	1983	1983	1983	1983	0
532	20250328	130400	48916201	1983	1983	1983	1983	0
533	20250328	130300	48916201	1983	1983	1983	1983	0
534	20250328	130200	48916201	1983	1983	1983	1983	0
535	20250328	130100	48916201	1983	1983	1983	1983	0
536	20250328	130000	48916201	1983	1983	1983	1983	5416
537	20250328	125900	38176273	1983	1983	1983	1983	0
538	20250328	125800	38176273	1983	1983	1983	1983	30
539	20250328	125700	38116783	1983	1983	1983	1983	0
540	20250328	125600	38116783	1983	1983	1983	1983	0
541	20250328	125500	38116783	1983	1983	1983	1983	0
542	20250328	125400	38116783	1983	1983	1983	1983	0
543	20250328	125300	38116783	1983	1983	1983	1983	0
544	20250328	125200	38116783	1983	1983	1983	1983	0
545	20250328	125100	38116783	1983	1983	1983	1983	0
546	20250328	125000	38116783	1983	1983	1983	1983	0
547	20250328	124900	38116783	1983	1983	1983	1983	0
548	20250328	124800	38116783	1983	1983	1983	1983	0
549	20250328	124700	38116783	1983	1983	1983	1983	0
550	20250328	124600	38116783	1983	1983	1983	1983	0
551	20250328	124500	38116783	1983	1983	1983	1983	0
552	20250328	124400	38116783	1983	1983	1983	1983	0
553	20250328	124300	38116783	1983	1983	1983	1983	0
554	20250328	124200	38116783	1983	1983	1983	1983	0
555	20250328	124100	38116783	1983	1983	1983	1983	0
556	20250328	124000	38116783	1983	1983	1983	1983	0
557	20250328	123900	38116783	1983	1983	1983	1983	16
558	20250328	123800	38085055	1983	1983	1983	1983	0
559	20250328	123700	38085055	1983	1983	1983	1983	0
560	20250328	123600	38085055	1983	1983	1983	1983	16
561	20250328	123500	38053327	1983	1983	1983	1983	0
562	20250328	123400	38053327	1983	1983	1983	1983	16
563	20250328	123300	38021599	1983	1983	1983	1983	16
564	20250328	123200	37989871	1983	1983	1983	1983	0
565	20250328	123100	37989871	1983	1983	1983	1983	17
566	20250328	123000	37956160	1984	1983	1984	1983	184
567	20250328	122900	37591120	1983	1983	1983	1983	0
568	20250328	122800	37591120	1983	1983	1983	1983	16
569	20250328	122700	37559392	1983	1983	1983	1983	0
570	20250328	122600	37559392	1983	1983	1983	1983	0
571	20250328	122500	37559392	1983	1983	1983	1983	0
572	20250328	122400	37559392	1983	1983	1983	1983	0
573	20250328	122300	37559392	1983	1983	1983	1983	0
574	20250328	122200	37559392	1983	1983	1983	1983	0
575	20250328	122100	37559392	1983	1983	1983	1983	0
576	20250328	122000	37559392	1983	1983	1983	1983	100
577	20250328	121900	37361092	1984	1984	1984	1984	0
578	20250328	121800	37361092	1984	1984	1984	1984	1
579	20250328	121700	37359108	1984	1984	1984	1984	0
580	20250328	121600	37359108	1984	1984	1984	1984	0
581	20250328	121500	37359108	1984	1984	1984	1984	0
582	20250328	121400	37359108	1984	1984	1984	1984	0
583	20250328	121300	37359108	1984	1984	1984	1984	0
584	20250328	121200	37359108	1984	1984	1984	1984	0
585	20250328	121100	37359108	1984	1984	1984	1984	0
586	20250328	121000	37359108	1984	1984	1984	1984	0
587	20250328	120900	37359108	1984	1984	1984	1984	0
588	20250328	120800	37359108	1984	1984	1984	1984	0
589	20250328	120700	37359108	1984	1984	1984	1984	0
590	20250328	120600	37359108	1984	1984	1984	1984	0
591	20250328	120500	37359108	1984	1984	1984	1984	0
592	20250328	120400	37359108	1984	1984	1984	1984	0
593	20250328	120300	37359108	1984	1984	1984	1984	0
594	20250328	120200	37359108	1984	1984	1984	1984	100
595	20250328	120100	37160708	1982	1982	1982	1982	0
596	20250328	120000	37160708	1982	1982	1982	1982	0
597	20250328	115900	37160708	1982	1982	1982	1982	0
598	20250328	115800	37160708	1982	1982	1982	1982	0
599	20250328	115700	37160708	1982	1982	1982	1982	0
600	20250328	115600	37160708	1982	1982	1982	1982	0
601	20250328	115500	37160708	1982	1982	1982	1982	0
602	20250328	115400	37160708	1982	1982	1982	1982	0
603	20250328	115300	37160708	1982	1982	1982	1982	0
604	20250328	115200	37160708	1982	1982	1982	1982	0
605	20250328	115100	37160708	1982	1982	1982	1982	0
606	20250328	115000	37160708	1982	1982	1982	1982	16
607	20250328	114900	37128996	1982	1982	1982	1982	0
608	20250328	114800	37128996	1982	1982	1982	1982	0
609	20250328	114700	37128996	1982	1982	1982	1982	0
610	20250328	114600	37128996	1982	1982	1982	1982	0
611	20250328	114500	37128996	1982	1982	1982	1982	0
612	20250328	114400	37128996	1982	1982	1982	1982	0
613	20250328	114300	37128996	1982	1982	1982	1982	0
614	20250328	114200	37128996	1982	1982	1982	1982	0
615	20250328	114100	37128996	1982	1982	1982	1982	0
616	20250328	114000	37128996	1982	1982	1982	1982	0
617	20250328	113900	37128996	1982	1982	1982	1982	0
618	20250328	113800	37128996	1982	1982	1982	1982	0
619	20250328	113700	37128996	1982	1982	1982	1982	0
620	20250328	113600	37128996	1982	1982	1982	1982	0
621	20250328	113500	37128996	1982	1982	1982	1982	0
622	20250328	113400	37128996	1982	1982	1982	1982	0
623	20250328	113300	37128996	1982	1982	1982	1982	0
624	20250328	113200	37128996	1982	1982	1982	1982	0
625	20250328	113100	37128996	1982	1982	1982	1982	0
626	20250328	113000	37128996	1982	1982	1982	1982	0
627	20250328	112900	37128996	1982	1982	1982	1982	0
628	20250328	112800	37128996	1982	1982	1982	1982	0
629	20250328	112700	37128996	1982	1982	1982	1982	0
630	20250328	112600	37128996	1982	1982	1982	1982	0
631	20250328	112500	37128996	1982	1982	1982	1982	0
632	20250328	112400	37128996	1982	1982	1982	1982	0
633	20250328	112300	37128996	1982	1982	1982	1982	0
634	20250328	112200	37128996	1982	1982	1982	1982	0
635	20250328	112100	37128996	1982	1982	1982	1982	0
636	20250328	112000	37128996	1982	1982	1982	1982	0
637	20250328	111900	37128996	1982	1982	1982	1982	0
638	20250328	111800	37128996	1982	1982	1982	1982	0
639	20250328	111700	37128996	1982	1982	1982	1982	0
640	20250328	111600	37128996	1982	1982	1982	1982	0
641	20250328	111500	37128996	1982	1982	1982	1982	0
642	20250328	111400	37128996	1982	1982	1982	1982	0
643	20250328	111300	37128996	1982	1982	1982	1982	0
644	20250328	111200	37128996	1982	1982	1982	1982	0
645	20250328	111100	37128996	1982	1982	1982	1982	0
646	20250328	111000	37128996	1982	1982	1982	1982	0
647	20250328	110900	37128996	1982	1982	1982	1982	0
648	20250328	110800	37128996	1982	1982	1982	1982	0
649	20250328	110700	37128996	1982	1982	1982	1982	0
650	20250328	110600	37128996	1982	1982	1982	1982	0
651	20250328	110500	37128996	1982	1982	1982	1982	0
652	20250328	110400	37128996	1982	1982	1982	1982	0
653	20250328	110300	37128996	1982	1982	1982	1982	0
654	20250328	110200	37128996	1982	1982	1982	1982	0
655	20250328	110100	37128996	1982	1982	1982	1982	0
656	20250328	110000	37128996	1982	1982	1982	1982	0
657	20250328	105900	37128996	1982	1982	1982	1982	0
658	20250328	105800	37128996	1982	1982	1982	1982	0
659	20250328	105700	37128996	1982	1982	1982	1982	0
660	20250328	105600	37128996	1982	1982	1982	1982	0
661	20250328	105500	37128996	1982	1982	1982	1982	0
662	20250328	105400	37128996	1982	1982	1982	1982	0
663	20250328	105300	37128996	1982	1982	1982	1982	0
664	20250328	105200	37128996	1982	1982	1982	1982	0
665	20250328	105100	37128996	1982	1982	1982	1982	0
666	20250328	105000	37128996	1982	1982	1982	1982	0
667	20250328	104900	37128996	1982	1982	1982	1982	0
668	20250328	104800	37128996	1982	1982	1982	1982	0
669	20250328	104700	37128996	1982	1982	1982	1982	0
670	20250328	104600	37128996	1982	1982	1982	1982	0
671	20250328	104500	37128996	1982	1982	1982	1982	0
672	20250328	104400	37128996	1982	1982	1982	1982	0
673	20250328	104300	37128996	1982	1982	1982	1982	0
674	20250328	104200	37128996	1982	1982	1982	1982	0
675	20250328	104100	37128996	1982	1982	1982	1982	0
676	20250328	104000	37128996	1982	1982	1982	1982	0
677	20250328	103900	37128996	1982	1982	1982	1982	0
678	20250328	103800	37128996	1982	1982	1982	1982	0
679	20250328	103700	37128996	1982	1982	1982	1982	0
680	20250328	103600	37128996	1982	1982	1982	1982	0
681	20250328	103500	37128996	1982	1982	1982	1982	16
682	20250328	103400	37097284	1984	1984	1984	1984	0
683	20250328	103300	37097284	1984	1984	1984	1984	0
684	20250328	103200	37097284	1984	1984	1984	1984	0
685	20250328	103100	37097284	1984	1984	1984	1984	0
686	20250328	103000	37097284	1984	1984	1984	1984	0
687	20250328	102900	37097284	1984	1984	1984	1984	0
688	20250328	102800	37097284	1984	1984	1984	1984	0
689	20250328	102700	37097284	1984	1984	1984	1984	0
690	20250328	102600	37097284	1984	1984	1984	1984	0
691	20250328	102500	37097284	1984	1984	1984	1984	0
692	20250328	102400	37097284	1984	1984	1984	1984	5
693	20250328	102300	37087364	1981	1981	1981	1981	0
694	20250328	102200	37087364	1981	1981	1981	1981	0
695	20250328	102100	37087364	1981	1981	1981	1981	0
696	20250328	102000	37087364	1981	1981	1981	1981	0
697	20250328	101900	37087364	1981	1981	1981	1981	0
698	20250328	101800	37087364	1981	1981	1981	1981	0
699	20250328	101700	37087364	1981	1981	1981	1981	0
700	20250328	101600	37087364	1981	1981	1981	1981	0
701	20250328	101500	37087364	1981	1981	1981	1981	0
702	20250328	101400	37087364	1981	1981	1981	1981	0
703	20250328	101300	37087364	1981	1981	1981	1981	0
704	20250328	101200	37087364	1981	1981	1981	1981	0
705	20250328	101100	37087364	1981	1981	1981	1981	0
706	20250328	101000	37087364	1981	1981	1981	1981	0
707	20250328	100900	37087364	1981	1981	1981	1981	5
708	20250328	100800	37077459	1981	1981	1981	1981	0
709	20250328	100700	37077459	1981	1981	1981	1981	0
710	20250328	100600	37077459	1981	1981	1981	1981	0
711	20250328	100500	37077459	1981	1981	1981	1981	35
712	20250328	100400	37008124	1981	1981	1981	1981	13
713	20250328	100300	36982371	1984	1984	1984	1984	0
714	20250328	100200	36982371	1984	1983	1984	1983	9183
715	20250328	100100	18763799	1984	1984	1984	1984	0
716	20250328	100000	18763799	1984	1984	1984	1984	0
717	20250328	095900	18763799	1984	1984	1984	1984	0
718	20250328	095800	18763799	1984	1984	1984	1984	0
719	20250328	095700	18763799	1984	1984	1984	1984	0
720	20250328	095600	18763799	1984	1984	1984	1984	0
721	20250328	095500	18763799	1984	1984	1984	1984	0
722	20250328	095400	18763799	1984	1984	1984	1984	0
723	20250328	095300	18763799	1984	1984	1984	1984	0
724	20250328	095200	18763799	1984	1984	1984	1984	0
725	20250328	095100	18763799	1984	1984	1984	1984	0
726	20250328	095000	18763799	1984	1984	1984	1984	0
727	20250328	094900	18763799	1984	1984	1984	1984	0
728	20250328	094800	18763799	1984	1984	1984	1984	0
729	20250328	094700	18763799	1984	1984	1984	1984	0
730	20250328	094600	18763799	1984	1984	1984	1984	0
731	20250328	094500	18763799	1984	1984	1984	1984	0
732	20250328	094400	18763799	1984	1984	1984	1984	0
733	20250328	094300	18763799	1984	1984	1984	1984	1109
734	20250328	094200	16563543	1985	1984	1985	1984	6314
735	20250328	094100	4030541	1983	1979	1983	1979	1891
736	20250328	094000	282611	1976	1976	1976	1976	0
737	20250328	093900	282611	1976	1976	1976	1976	0
738	20250328	093800	282611	1976	1976	1976	1976	0
739	20250328	093700	282611	1976	1976	1976	1976	0
740	20250328	093600	282611	1976	1976	1976	1976	0
741	20250328	093500	282611	1976	1976	1976	1976	0
742	20250328	093400	282611	1976	1976	1976	1976	0
743	20250328	093300	282611	1976	1976	1976	1976	0
744	20250328	093200	282611	1976	1976	1976	1976	0
745	20250328	093100	282611	1976	1976	1976	1976	0
746	20250328	093000	282611	1976	1976	1976	1976	0
747	20250328	092900	282611	1976	1976	1976	1976	0
748	20250328	092800	282611	1976	1976	1976	1976	0
749	20250328	092700	282611	1976	1976	1976	1976	0
750	20250328	092600	282611	1976	1976	1976	1976	0
751	20250328	092500	282611	1976	1976	1976	1976	0
752	20250328	092400	282611	1976	1976	1976	1976	0
753	20250328	092300	282611	1976	1976	1976	1976	0
754	20250328	092200	282611	1976	1976	1976	1976	50
755	20250328	092100	183811	1976	1976	1976	1976	0
756	20250328	092000	183811	1976	1976	1976	1976	0
757	20250328	091900	183811	1976	1976	1976	1976	48
758	20250328	091800	88963	1976	1976	1976	1976	0
759	20250328	091700	88963	1976	1976	1976	1976	0
760	20250328	091600	88963	1976	1976	1976	1976	0
761	20250328	091500	88963	1976	1976	1976	1976	0
762	20250328	091400	88963	1976	1976	1976	1976	0
763	20250328	091300	88963	1976	1976	1976	1976	0
764	20250328	091200	88963	1976	1976	1976	1976	0
765	20250328	091100	88963	1976	1976	1976	1976	0
766	20250328	091000	88963	1976	1976	1976	1976	0
767	20250328	090900	88963	1976	1976	1976	1976	0
768	20250328	090800	88963	1976	1976	1976	1976	0
769	20250328	090700	88963	1976	1976	1976	1976	0
770	20250328	090600	88963	1976	1976	1976	1976	0
771	20250328	090500	88963	1976	1976	1976	1976	0
772	20250328	090400	88963	1976	1976	1976	1976	34
773	20250328	090300	21779	1979	1979	1979	1979	1
774	20250328	090200	19800	1980	1980	1980	1980	0
775	20250328	090100	19800	1980	1980	1980	1980	0
776	20250328	090000	19800	1980	1980	1980	1980	10