Files
KissMeData/060310/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411222010202020702005185356375957340000.00N5-10
3202411212020203020401999203750410227986000.00N30
4202411202020201520452010167930339947185000.00N5-15
52024111920352030215020308270551719327365000.00N220
6202411182015201520501986154390311084206000.00N30
7202411152015195920501951270536539647976000.00N236
8202411141979196820101968326932647356627000.00N5-9
9202411131988203020751984454951911075836000.00N5-52
10202411122040210521202035319619657196425000.00N5-80
11202411112120219021952095410917873655580000.00N5-65
12202411082185213522002135247933537722185000.00N245
13202411072140214021552105198237422185180000.00N235
14202411062105215021752105258558554621080000.00N5-60
15202411052165209521752080298586636609435000.00N250
16202411042115209521302075168287354904710000.00N215
17202411012100209021302070144874304300225000.00N5-20
18202410312120211521602100225024476860855000.00N30
19202410302120214021552095210504447546440000.00N5-25
20202410292145212521452085195976413946565000.00N235
21202410282110205021102050200506419077470000.00N255
22202410252055210021202050306193633519380000.00N5-35
23202410242090214021452090466823984595695000.00N5-75
2420241023216520502250205025650415589283505000.00N2140
25202410222025206020652010363455735305235000.00N5-45
26202410212070205520752035118232243259565000.00N215
27202410182055205520702030217195444241890000.00N5-10
28202410172065207521052050190252392345280000.00N210
29202410162055210021552055431769903040965000.00N5-105
302024101521602235224021554957801084235885000.00N5-20
3120241014218021702330216013978473128864645000.00N215
32202410112165213021952130349285758740660000.00N235
33202410102130212021602120245854525891110000.00N210
34202410082120211021552020398067838168535000.00N5-45
3520241007216521052285206012531402733791830000.00N290
3620241004207520702100206094229196121415000.00N30
37202410022075204521052025180921373374075000.00N5-15
38202409302090216521902085281432597392190000.00N5-65
39202409272155220022002155174446378114445000.00N5-35
40202409262190214021952140413297897370390000.00N250
41202409252140212521602120178420381574795000.00N215
42202409242125211521452100135822288469105000.00N25
43202409232120207521752075306034653450255000.00N235
44202409202085208021302080139880293662855000.00N25
4520240919208020702105206580432167661900000.00N5-10
46202409132090212521402080147952311101220000.00N5-55
47202409122145212021652115202438433831050000.00N240
48202409112105203521402035413294866748925000.00N270
49202409102035196021101960415638852994530000.00N264
50202409091971190019801876264986510932617000.00N214
51202409061957199420151920274934537827274000.00N5-58
52202409052015198520351981180691361874747000.00N220
53202409041995196220251943259210515313831000.00N5-55
54202409032050204520902040191670395428605000.00N5-10
55202409022060209021202025102938212025155000.00N5-15
56202408302075200020952000248122507131225000.00N260
57202408292015206020602005283247574035725000.00N5-55
58202408282070209021102060206088428993520000.00N5-20
59202408272090210021402055394086827638550000.00N5-10
60202408262100215521802100327408696904515000.00N5-65
61202408232165214521802130145668313038565000.00N5-20
62202408222185220522352170341855746186855000.00N5-20
63202408212205223022352180193258425899045000.00N5-40
64202408202245219522602195233304521995145000.00N250
65202408192195224022402180221346487427785000.00N5-40
66202408162235225022752205252379565351570000.00N5-5
672024081422402195229521955665181276989575000.00N260
68202408132180218021952120270270581444350000.00N30
69202408122180215522052150249932543330655000.00N235
70202408092145210521602105300315639764980000.00N270
71202408082075211021152040346688721149850000.00N5-35
72202408072110200021452000320807674618755000.00N255
7320240806205518602085186011184302234732250000.00N2126
7420240805192921902190191114358602938019206000.00N5-291
752024080222202320232022204913931101958630000.00N5-115
76202408012335231523702315283020662072470000.00N230
77202407312305227523202245327292744916405000.00N225
78202407302280237023702275348567806472380000.00N5-45
79202407292325226523502265379504877688570000.00N260
80202407262265227522952250239236542622985000.00N5-20
812024072522852330233022405962121358182185000.00N5-70
822024072423552315236522754371931015362975000.00N240
832024072323152335242022054360561015352030000.00N5-20
842024072223352435244523354334441023122925000.00N5-115
85202407192450238524502380260131631148565000.00N240
862024071824102400245523704785311148748910000.00N5-50
872024071724602520252524604938811224575495000.00N5-55
882024071625152550256525004130161039565955000.00N5-55
892024071525702525263525055383871383394420000.00N255
90202407122515254525452500324760816359135000.00N5-25
91202407112540260026052540372804956500035000.00N5-30
922024071025702580262525103926821008066720000.00N5-20
9320240709259025802690257010351442707942700000.00N235
942024070825552525258525005427011376050360000.00N250
952024070525052580258025054524031146407485000.00N5-50
96202407042555251025702510362895925331920000.00N245
972024070325102535256524955104401283792020000.00N5-20
982024070225302640265525305493831410953245000.00N5-85
992024070126152600270026006319891676477910000.00N225
1002024062825902630267025905116001342272225000.00N5-60
1012024062726502675273026508316292235479075000.00N5-5
10220240626265527052745263010147522712961320000.00N5-70
10320240625272527052870262033292879180621450000.00N2105
1042024062426202580262025605288311368331100000.00N25
1052024062126152610264525256547261701091060000.00N5-15
1062024062026302705273526256785341811423850000.00N5-80
10720240619271026602770266013151983582956635000.00N255
10820240618265526352780263516404774420291125000.00N25
1092024061726502695271026308567742282540620000.00N5-60
11020240614271027802805265512965183510659615000.00N5-75
1112024061327852845286027709132072555762660000.00N5-45
11220240612283027702910277018267165183621255000.00N275
11320240611275528002825275010327362864508720000.00N5-45
11420240610280028452860278012222303438852475000.00N5-65
11520240607286527902940279020943646036631900000.00N225
11620240605284029653060283027206307934959030000.00N5-145
117202406042985296030602830510447115152565965000.00N230
118202406032955327532752925915027528222213910000.00N5-35
119202405312990307031952975875083527083378940000.00N5-130
12020240530312028403445277051855500164989584075000.00N2185
1212024052929352870305028301574367845973740200000.00N2180
1222024052827552435293524352922696880714091120000.00N2305
123202405272450243524702400405741985711670000.00N215
124202405242435244024652410400468974805210000.00N5-45
125202405232480245525352425361655895459040000.00N225
1262024052224552480250024504178251032693525000.00N5-25
1272024052124802520252024505320541318523690000.00N5-15
1282024052024952620262524907825281990708215000.00N5-125
129202405172620264526802605350938922308965000.00N5-45
130202405162665264526752640354064941801030000.00N235
131202405142630260526502605306372805816195000.00N225
1322024051326052615264525904014931049392120000.00N5-10
133202405102615264526552600349550915148690000.00N5-30
134202405092645267526852635338147899612215000.00N5-20
1352024050826652685273526605028221351995520000.00N5-25
1362024050726902670273026504765321278986945000.00N235
1372024050326552630269026055251281386356040000.00N245
138202405022610260026302585373903975011395000.00N210
139202404302600262026402575381751996910755000.00N30
1402024042926002585262525654401561143051680000.00N220
1412024042625802650269025657585051972269630000.00N5-60
1422024042526402725274026406477661735072705000.00N5-80
1432024042427202700275527004573861246401730000.00N225
1442024042326952765278526955485831497623635000.00N5-40
1452024042227352750279027205568361529756530000.00N5-15
14620240419275028602920272021577146028962165000.00N5-125
14720240418287528452900280012695043627329230000.00N210
14820240417286528552960285511247553260838545000.00N225
14920240416284029002960282511268863241038350000.00N5-85
15020240415292528302970275018832625425353345000.00N255
15120240412287028152935279521211436094479835000.00N255
152202404112815273030602710909876826579401770000.00N285
15320240409273028402900271521257595935742970000.00N5-120
15420240408285030203025285025506277420490905000.00N5-170
1552024040530203300333028951006532531081641525000.00N5-210
1562024040432302870333028501523410449074600695000.00N2370
1572024040328602905292028357208002061027660000.00N5-90
1582024040229502965298029057991582345042365000.00N5-25
1592024040129752950301529257352442184309305000.00N225
16020240329295028853050281517530085156030865000.00N270
1612024032828802850292028407485122162058625000.00N240
16220240327284029602980283010462163013441915000.00N5-120
16320240326296029353050287020300446041695515000.00N255
1642024032529052930297029057222372120524685000.00N5-25
16520240322293030103015293013317013943367860000.00N5-75
166202403213005298032302960598270918448557405000.00N220
16720240320298531503160298526214438008279200000.00N5-205
168202403193190316032103070518353816245497980000.00N5-100
1692024031832902910335028352086650866844410530000.00N2405
1702024031528852770288527558709952479964755000.00N295
1712024031427902875289027908048982261651720000.00N5-100
17220240313289028052895280010366222941783840000.00N245
1732024031228452865287028155064221438741850000.00N5-20
1742024031128652800287027406646911863977560000.00N255
1752024030828102805287527708321672352446940000.00N220
17620240307279027952935273518653135316645025000.00N30
1772024030627902760283027606437261795056865000.00N30
1782024030527902870287027909088842558376690000.00N5-90
1792024030428802865293028656688311937714510000.00N235
1802024022928452890290528059108342587599380000.00N5-65
1812024022829102950304528759920362898561165000.00N5-40
1822024022729502960299529109878912901498855000.00N5-45
1832024022629953050308029608980662695619370000.00N5-55
18420240223305032103210305011020613407909375000.00N5-110
18520240222316031153175305015743044923183975000.00N2110
18620240221305030503170302015480214779204165000.00N5-30
1872024022030803120313030459164032828507405000.00N5-25
1882024021931053120314530959839523068700375000.00N5-15
18920240216312032603260312014902834699453385000.00N5-85
19020240215320533303330311019001676104371575000.00N5-70
19120240214327531903305310024044517788887725000.00N245
192202402133230311534653080855566128047281265000.00N2180
193202402083050293531502920376171411467494405000.00N2110
19420240207294029902990291014177654159485155000.00N5-65
19520240206300529503060286024026527122481215000.00N280
19620240205292530603060290018120525344256395000.00N5-130
19720240202305530703160298019630276003283325000.00N225
19820240201303030603180297031344649595732890000.00N5-80
199202401313110334033753080391584512493415010000.00N5-295
200202401303405361036103375310050910732341520000.00N5-205
201202401293610386038653520394461014377107065000.00N5-205
202202401263815375539703710469593418015333860000.00N5-135
2032024012539504350442038701084407345577763625000.00N5-230
204202401244180413543803955778254332504939555000.00N280
2052024012341004035437538301329366254580021365000.00N250
2062024012240503640417035702428900096715728925000.00N2525
207202401193525366537003445688693324543273740000.00N245
208202401183480354035653305729015525360047635000.00N5-130
209202401173610387038703530593019921477422885000.00N5-240
210202401163850411541203770509623819829564340000.00N5-265
2112024011541153955434038601515282762981944100000.00N230
21220240112408542104570400042203716182770540895000.00N2185
21320240111390039054300377529327838118781239860000.00N5-100
21420240110400041004795382577057928332928557830000.00N2260
215202401093740365037403470333653712249855340000.00N2215
216202401083525340535603405332520811594382235000.00N2225
21720240105330032103325319017689635774925915000.00N230
2182024010432703250368532102087755871497855505000.00N220
2192024010332503210346531602571726484826153985000.00N255
2202024010231952500319524852838523486984481825000.00N1735
2212023122824602415256023905587311376699495000.00N245
222202312272415239025002380373771908495425000.00N220
223202312262395247024752365356900856738900000.00N5-65
2242023122224602460251524354584131135029500000.00N25
2252023122124552465252024404992291233618370000.00N5-20
2262023122024752470251524406315951563515495000.00N5-20
22720231219249525302730246536321889312810995000.00N5-20
2282023121825152535255524954452421122795180000.00N5-15
22920231215253024002660240031182848050414245000.00N2105
23020231214242524302580239518868904630295130000.00N210
23120231213241524552465237010407782510748320000.00N5-35
2322023121224502250267022501035399526130158840000.00N2195
23320231211225522302255222587951196627445000.00N225
23420231208223022302250220075051166590560000.00N215
235202312072215222522352185112736247893220000.00N5-10
236202312062225223022452190113943252803695000.00N5-5
237202312052230226022752220146686329209725000.00N5-50
23820231204228022652295226570303159798920000.00N5-15
239202312012295227023102260120193274145660000.00N215
24020231130228022802305227569736159349415000.00N5-5
241202311292285229022952255161218365722210000.00N5-5
242202311282290231023152280110093252743480000.00N5-25
243202311272315227523952255268228620016915000.00N240
24420231124227522552295225566686151560725000.00N30
245202311232275230023152265109168249634490000.00N5-5
24620231122228022852310227580296183715485000.00N5-30
24720231121231023202330230060783140523295000.00N5-10
24820231120232023152335228565584151957180000.00N25
24920231117231523502350230583505193393810000.00N5-35
250202311162350232023602300100637234054435000.00N210
251202311152340231023452310157761367491930000.00N250
252202311142290223023052230101862231946735000.00N245
253202311132245228023302210239179541508730000.00N5-25
254202311102270225522852225113127253917765000.00N5-5
255202311092275234023852275223048517759200000.00N5-60
256202311082335237023952315185257432852520000.00N5-30
257202311072365239023952255281026656579790000.00N5-25
2582023110623902305241022754670281100007800000.00N2110
259202311032280226022852220179127405740020000.00N225
260202311022255220022602190331208736405635000.00N255
261202311012200210022802100381051839942840000.00N2105
2622023103120952130234020557442701626135830000.00N5-45
26320231030214020802150208087237184229780000.00N250
264202310272090211021302075282245594175370000.00N5-20
265202310262110217021902100218701466373230000.00N5-105
266202310252215223522652180143773321322005000.00N5-5
267202310242220211022202085258182553382870000.00N2110
268202310232110214021852110237320507395755000.00N5-45
269202310202155220022452150269486589010125000.00N5-90
270202310192245230023202240166860378019960000.00N5-75
2712023101823202370247523205507851319280955000.00N5-20
272202310172340225023452250108138249522155000.00N290
273202310162250231023152225167951378894565000.00N5-75
274202310132325233523552300129229299839135000.00N5-30
275202310122355230023602300144132335832615000.00N260
276202310112295224523152240193428444195725000.00N255
277202310102240225023202220156588356676200000.00N5-10
278202310062250217522752175153830344339240000.00N265
279202310052185221022352185223709494883940000.00N5-15
280202310042200224522452175229078503649050000.00N5-50
281202309272250211522502115425567922163520000.00N240
2822023092622102275230021905506991230612990000.00N5-80
2832023092522902330240522505212541203870615000.00N5-70
2842023092223602335245523305146161230349255000.00N5-20
2852023092123802595260023809613742385522070000.00N5-195
286202309202575253527852500428713111422683470000.00N5-5
2872023091925802360284023551247678133080928905000.00N2210
288202309182370237524002355130303309350540000.00N5-40
289202309152410239524202370143056342246425000.00N30
290202309142410230024102300247085582940585000.00N295
291202309132315230023652265343356791087135000.00N30
292202309122315243524502310367557869281495000.00N5-125
293202309112440246025052425250757615802665000.00N5-65
2942023090825052595268524904648931187411685000.00N5-85
29520230907259024602645240511920273053639810000.00N2105
296202309062485250025502455229708572414285000.00N5-15
297202309052500252525452490287415720511990000.00N5-50
298202309042550264026602540354799917001145000.00N5-100
299202309012650263526752630220204583223035000.00N5-5
300202308312655269527302630267298712836485000.00N5-45
301202308302700274027602695316151860270390000.00N5-10
302202308292710264527402645327302886056965000.00N265
303202308282645263526902620324327861530330000.00N225
304202308252620266526952605266595701717165000.00N5-90
305202308242710268527552685352872959406755000.00N240
306202308232670265527302605339353910164445000.00N220
307202308222650266527102620246881652579660000.00N5-5
308202308212655258527102580323201858265505000.00N285
309202308182570262026202535233107597080170000.00N5-50
310202308172620262526302555238127616164095000.00N5-5
3112023081626252665278526204984741328711235000.00N5-50
312202308142675266527152635186197496321830000.00N5-15
3132023081126902670275526704447511208396160000.00N220
314202308102670265526702565354743928780815000.00N260
31520230809261025402760253013926443703689520000.00N255
316202308082555252526052520295602754319495000.00N220
317202308072535250025852485242559613435950000.00N5-10
318202308042545250025652490251603631858045000.00N235
319202308032510254025402485249839624841300000.00N5-50
320202308022560256026052510273096698460855000.00N30
321202308012560256525702525236312602130505000.00N5-5
322202307312565253025702520191820488109490000.00N240
323202307282525240025452400298995749273730000.00N280
3242023072724452320248023154154721011089765000.00N2115
3252023072623302450248022608260781936709430000.00N5-160
3262023072524902480254024356685301657040615000.00N5-10
3272023072425002560257524905282331325037340000.00N5-55
3282023072125552645265525455244281355220180000.00N5-90
329202307202645268026952635345046917937015000.00N5-30
3302023071926752765280026757253071968900475000.00N5-95
3312023071827702860289527456584471843927380000.00N5-55
3322023071728252760293527608038152276659080000.00N5-30
33320230714285528202915282012812873679924720000.00N245
3342023071328102815289027657920652249394405000.00N225
335202307122785288031202785691987020654405100000.00N235
3362023071127502805286527404969181382679035000.00N5-30
337202307102780274527802705347605953901010000.00N235
338202307072745270027952700270654745119585000.00N5-10
3392023070627552820284027504776631328336995000.00N5-65
3402023070528202870293528107562392175641955000.00N5-45
34120230704286528303030279527018697864687420000.00N240
3422023070328252730286527256145631731691715000.00N270
3432023063027552760279026805890251607853640000.00N5-5
3442023062927602775283527454604211281194885000.00N5-30
3452023062827902830286527156290121767377375000.00N5-30
3462023062728202895290528205759081634735960000.00N5-75
3472023062628952880291527905916701698586505000.00N215
3482023062328802940297028658704862523678130000.00N5-60
34920230622294029453050294010953073275078205000.00N5-45
35020230621298530003035290010834603225973170000.00N5-20
35120230620300530553140299023092347029886075000.00N5-65
352202306193070299031252970347364710630798900000.00N2110
35320230616296030353060296014939304486347025000.00N5-65
354202306153025305531502970354001510857041895000.00N225
3552023061430003075341029502381193075549745280000.00N5-40
356202306133040304031653025466535414446054045000.00N5-35
357202306123075299031002970563336817175174625000.00N2110
358202306092965297031152925759327122933730765000.00N25
359202306082960290030302815388873811439996735000.00N270
360202306072890289030602855464091613739139530000.00N5-45
3612023060529352850322027851893829457564475670000.00N260
36220230602287529052950282523581956798794605000.00N5-25
363202306012900300030702850501954414708943755000.00N5-120
36420230531302029953445293540162144128834191830000.00N25
36520230530301528053460257076952992244236525745000.00N2105
3662023052629102245291522301359024937190030175000.00N2665
36720230525224522602285223591789207479445000.00N5-35
36820230524228022802300225567101152912660000.00N5-5
369202305232285230023152260117084267201335000.00N5-30
370202305222315229523352250156378361859525000.00N225
371202305192290230023102275242755556024275000.00N215
372202305182275224522902240133586302686495000.00N240
37320230517223522152260220097747218697165000.00N220
374202305162215224022502185116835257647860000.00N5-25
37520230515224022702280222569534155879710000.00N5-40
37620230512228022652295224574545169172220000.00N215
377202305112265225523052235134849306861675000.00N220
37820230510224522452255221579188176928090000.00N30
379202305092245220522452200148153328934775000.00N235
38020230508221021852220218564950143166935000.00N230
38120230504218022002200214568457148287970000.00N5-20
38220230503220021952220217567412148540140000.00N25
383202305022195210022002100144571312934590000.00N2105
384202304282090212521452090134242283820005000.00N5-35
385202304272125216021702100140528298146470000.00N5-45
386202304262170220522252145134350292458435000.00N5-50
387202304252220221022602160234957517076775000.00N5-20
388202304242240224522702230128222287439970000.00N30
389202304212240224522752240126043283626935000.00N5-45
390202304202285232523452230217782495850230000.00N5-40
391202304192325229023602270167706388942680000.00N220
392202304182305231023102240199666455148705000.00N30
39320230417230523302330229084533194825145000.00N25
394202304142300232023452300161727375936785000.00N5-20
395202304132320234023552280152801353981785000.00N5-35
396202304122355234523752330236234555430640000.00N220
397202304112335231523552290288204670173765000.00N210
398202304102325239524652300314665737232230000.00N5-75
3992023040724002305241022956343111506559825000.00N2110
400202304062290236023602265196942450994100000.00N5-55
401202304052345235023852305198967465038935000.00N5-10
402202304042355230523752305299585701462295000.00N250
40320230403230522902460227017439674118602435000.00N220
404202303312285229523102250192922439951970000.00N5-5
405202303302290228523152275318642731852455000.00N230
4062023032922602190229021904502541011810635000.00N245
407202303282215221022452195291969649041760000.00N25
408202303272210220522202145302385661415565000.00N210
4092023032422002050221020504984691075308220000.00N2130
410202303232070208521202055213237445206025000.00N5-20
411202303222090211521152060172394359316050000.00N5-5
412202303212095209021302075103400216928910000.00N25
413202303202090206021302055129156271570750000.00N215
414202303172075203520902020195223401902840000.00N282
415202303161993196320201949238768472127260000.00N5-3
416202303151996201520701996315061636531074000.00N211
417202303141985208020901985374773756693778000.00N5-105
418202303132090206021052040216588448385830000.00N30
419202303102090216021652075377665794611495000.00N5-80
420202303092170222022302170246531539974240000.00N5-45
421202303082215229523102190348026780868010000.00N5-105
422202303072320232523352285214838494906455000.00N5-10
423202303062330227523302260282152646583880000.00N275
424202303032255222022652215150934338500705000.00N240
425202303022215221022452200244757543081070000.00N25
426202302282210220022552190237609527558440000.00N210
427202302272200224022402180196116433087990000.00N5-40
428202302242240231523302240382882873137720000.00N5-75
429202302232315236023652300337023783824005000.00N5-35
4302023022223502325238523157565801777988155000.00N210
4312023022123402245264022301030027225376301360000.00N275
432202302202265226522752220133734300401575000.00N30
433202302172265221023002210204470457561585000.00N230
434202302162235223523002230341830767416150000.00N25
4352023021522302270235022308099981854861795000.00N5-40
4362023021422702205240022057414041697851445000.00N255
437202302132215226522702180300234662124395000.00N5-45
438202302102260232523352255265713606886865000.00N5-90
439202302092350235523652325148888348673910000.00N5-25
44020230208237523602525233014409343504469640000.00N220
441202302072355232523602315133716311776085000.00N230
44220230206232523402345231564424150145545000.00N5-25
443202302032350233524552335310406740380380000.00N225
444202302022325232023452310190650444102005000.00N215
445202302012310227023202270125580289275800000.00N235
446202301312275228023002245117581267416735000.00N5-5
44720230130228022852295226574818170434260000.00N5-5
44820230127228522802295226567871154652085000.00N210
44920230126227522902300226589572204436515000.00N5-10
450202301252285224022902235104079235547720000.00N250
45120230120223522152245221054706121837765000.00N215
45220230119222021752225216593925206036940000.00N240
453202301182180219522052175103560226511110000.00N5-15
454202301172195224022602170120672267290520000.00N5-55
45520230116225022502275223593681211182620000.00N30
456202301132250223022802230104800236370855000.00N30
457202301122250225022652230105930237567620000.00N30
45820230111225022602285224579094178893765000.00N5-5
45920230110225522402255222589487200692935000.00N215
460202301092240219522702195167917375109965000.00N255
461202301062185211021852075110979239248090000.00N275
46220230105211021302150210088408187747460000.00N5-15
463202301042125202521402000217247451482705000.00N2115
464202301032010200020451930316570631040415000.00N5-10
465202301022020210021251995300743614588740000.00N5-75
466202212292095214022102080193223407345010000.00N5-70
46720221228216521802200215067469146088020000.00N5-30
468202212272195208522402085236910518660495000.00N280
469202212262115215521852115174515372926360000.00N5-60
470202212232175221522152170137778299995480000.00N5-45
47120221222222022102250220587827194911930000.00N225
472202212212195224022552160193202426212395000.00N5-40
473202212202235231524252235280102643811680000.00N5-80
474202212192315238023802290135553315310005000.00N5-65
47520221216238023952415238097960234214970000.00N5-55
476202212152435243024652415107407262331200000.00N5-20
477202212142455242025352415290027719770405000.00N235
478202212132420246024752410109963267580315000.00N5-20
479202212122440241524602405132863322756105000.00N240
480202212092400232024102315170638404022025000.00N290
481202212082310235023752280153700357719235000.00N5-60
482202212072370237523802310167884392287125000.00N5-5
483202212062375247524752375172927415680895000.00N5-100
484202212052475250025102445125649310830815000.00N5-25
485202212022500250025402480175219438877470000.00N30
486202212012500249025252485107949270098630000.00N220
48720221130248025002515246591497227761395000.00N5-15
488202211292495247025252460158448393662175000.00N5-10
489202211282505255025502445145733362943535000.00N5-35
490202211252540261526252540234326604286875000.00N5-70
491202211242610261026352605121019317034415000.00N30
492202211232610263026702590167239438687685000.00N5-15
493202211222625270027252610169836451264665000.00N5-100
494202211212725280028002715241087659573995000.00N5-70
4952022111827952705283526904151241143378105000.00N290
496202211172705281028202700279827771182465000.00N5-105
497202211162810285028502760210896591275595000.00N5-20
4982022111528302845291028304030901152365955000.00N5-15
499202211142845284028952825298403850432695000.00N220
5002022111128252840287527956214441756941220000.00N230
50120221110279525902900256020205865644748075000.00N2195
502202211092600254026302540254484659727190000.00N265
5032022110825352520266524954373631124779370000.00N235
504202211072500246025302425241873600118565000.00N255
505202211042445243524502400100473243561000000.00N240
506202211032405241024552375147626355742990000.00N5-50
507202211022455243524602405172593420173320000.00N220
508202211012435239024702390178641436036885000.00N225
509202210312410237524302375117499281783650000.00N215
510202210282395241024502375181062437050710000.00N5-15
5112022102724102360258023609665432397134550000.00N235
512202210262375229524102295193128456692355000.00N270
51320221025230523202355230097246226048500000.00N5-40
514202210242345230524402305158178372597525000.00N245
51520221021230022652330226591364210022500000.00N5-20
51620221020232023552385229584525198235005000.00N5-55
517202210192375241524202360115678275251245000.00N5-25
518202210182400234024252335184638440403720000.00N275
519202210172325221523352210118855271446530000.00N255
520202210142270210022702100265774586823050000.00N2190
521202210132080224022402080239539510984365000.00N5-135
522202210122215223022952210258495578314565000.00N5-70
523202210112285239023902265267408614675810000.00N5-105
524202210072390238024152360211205503906220000.00N5-35
5252022100624252380257023559191372278114855000.00N225
52620221005240023652650230014112203446089890000.00N260
527202210042340222523452225343103787241510000.00N2125
528202209302215211022802105385125848389705000.00N5-30
529202209292245229023602245316925731641730000.00N5-35
5302022092822802420244521806653651545763100000.00N5-160
5312022092724402520264524055356461343613690000.00N5-145
5322022092625852795279525206387871710524795000.00N5-240
53320220923282527503000275014593954193467380000.00N250
5342022092227752845288027453712131036673785000.00N5-40
53520220921281529403050279513992604095213770000.00N5-75
536202209202890283528902835339071974338260000.00N260
53720220919283028653060282012927583798495755000.00N5-30
538202209162860283028902830208684595957160000.00N5-5
539202209152865289029102840324890932337580000.00N5-15
54020220914288027702975274011898903434056885000.00N250
541202209132830284528752820169910482574125000.00N5-10
542202209082840277028552770353074996698420000.00N280
543202209072760276027952745126443348931795000.00N5-30
544202209062790274528102745152556425887015000.00N235
545202209052755275527852755143567396858565000.00N5-25
546202209022780274027902740156327431700565000.00N220
547202209012760277027952750196543544933485000.00N5-10
548202208312770275528052730216526599641260000.00N5-5
54920220830277527002965270013020423705426075000.00N275
550202208292700270027252650262665705964025000.00N5-70
551202208262770277528452765195388545430100000.00N30
552202208252770277028052760157113436854190000.00N5-10
553202208242780276028252760163737455656595000.00N5-5
554202208232785277528302770273518762730805000.00N5-55
555202208222840282528802820287370817997540000.00N5-45
5562022081928852900300028807118162079534360000.00N5-5
557202208182890291029302885182857529906610000.00N5-25
5582022081729152890303528809277822741123695000.00N30
559202208162915290029302880228635664844585000.00N230
560202208122885291529302880228869663001280000.00N5-20
561202208112905291029302880252092731611040000.00N235
5622022081028702845293528403755261083877765000.00N5-30
5632022080929002940295528704552481320333605000.00N5-60
5642022080829603015309529609545292865827015000.00N5-40
565202208053000304030552995296113893226890000.00N5-35
5662022080430353005307530054331501315098380000.00N240
567202208032995300030352985225583677484305000.00N5-5
568202208023000302530702990272145820084555000.00N5-25
569202208013025299530302980222992671408520000.00N230
570202207292995301030252980265976798049380000.00N5-15
5712022072830103035307529904878961477640970000.00N25
572202207273005301530452955229741692234025000.00N5-10
5732022072630152995302029553686021104708160000.00N215
57420220725300030503135297011808053593518450000.00N5-80
57520220722308030253120301012547793858282610000.00N255
5762022072130253030310529859220522810844875000.00N235
57720220720299030853110298012874353919559605000.00N230
5782022071929602930298028855412251594796515000.00N225
5792022071829352900303029007637492256972295000.00N250
580202207152885287528902830327442937245320000.00N25
581202207142880282529002825331109950869955000.00N235
5822022071328452840289528354074171163702635000.00N25
5832022071228402880288027859183082596707365000.00N5-45
5842022071128852910293028455905541707162620000.00N30
58520220708288529552980284510876393166930910000.00N5-40
5862022070729252980300529159885642911887845000.00N5-55
58720220706298030203110296020226296145760905000.00N5-75
5882022070530552775336527651798702057076767455000.00N2300
58920220704275529002950275512438003504083260000.00N5-165
59020220701292030453225290024565937531413645000.00N5-185
5912022063031053330355031051917030864952860130000.00N5-125
5922022062932303370359031601397043547841132390000.00N2165
59320220628306529703165294023717107376898175000.00N255
59420220627301028753060287512794053812234455000.00N2165
5952022062428452780291027803516781008213015000.00N25
59620220623284029403085284010914723245994775000.00N5-100
59720220622294029203205291526724308134984680000.00N215
5982022062129252980315029007117612120953150000.00N5-55
599202206202980285532202835347085510557868410000.00N2185
600202206172795273028352670340526932968030000.00N5-10
601202206162805281529102800308112876015545000.00N5-10
6022022061528152880292527503703541049344135000.00N5-80
6032022061428952860298528604832271405993995000.00N5-105
6042022061330003085313529904930791503562255000.00N5-195
60520220610319531503370313514521724727012845000.00N240
6062022060931553245325031504243041349216085000.00N5-95
607202206083250325033153225302481985493460000.00N30
6082022060732503340334032303812961252778785000.00N5-90
6092022060333403290334532904964561646027200000.00N225
6102022060233153390339032606225772068619450000.00N5-35
61120220531335033953415333010530423546431580000.00N5-20
612202205303370330036253255535011718548419165000.00N295
6132022052732753190327531557486912407142705000.00N2125
61420220526315032453295312010828323481354380000.00N5-125
61520220525327533503390323013750514519972350000.00N5-140
6162022052434153365368532851207673842680873975000.00N260
617202205233355351035753330326004611317780985000.00N5-135
6182022052034903190398031101940509271269734185000.00N2360
619202205193130308531403070193365599842595000.00N5-10
6202022051831403110323030854552571427070480000.00N270
621202205173070302034802950346467211263417785000.00N250
622202205163020299530802990100578305749185000.00N230