33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 183300 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 4875 |
| 3 | 20241218 | 183200 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 4 | 20241218 | 183100 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 5 | 20241218 | 183000 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 6 | 20241218 | 182900 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 7 | 20241218 | 182800 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 8 | 20241218 | 182700 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 9 | 20241218 | 182600 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 10 | 20241218 | 182500 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 11 | 20241218 | 182400 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 12 | 20241218 | 182300 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 13 | 20241218 | 182200 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 14 | 20241218 | 182100 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 15 | 20241218 | 182000 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 16 | 20241218 | 181900 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 17 | 20241218 | 181800 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 18 | 20241218 | 181700 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 19 | 20241218 | 181600 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 20 | 20241218 | 181500 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 21 | 20241218 | 181400 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 22 | 20241218 | 181300 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 23 | 20241218 | 181200 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 24 | 20241218 | 181100 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 25 | 20241218 | 181000 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 26 | 20241218 | 180900 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 27 | 20241218 | 180800 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 28 | 20241218 | 180700 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 29 | 20241218 | 180600 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 30 | 20241218 | 180500 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 31 | 20241218 | 180400 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 32 | 20241218 | 180300 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 4875 |
| 33 | 20241218 | 180200 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 34 | 20241218 | 180100 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 35 | 20241218 | 180000 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 36 | 20241218 | 175900 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 37 | 20241218 | 175800 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 38 | 20241218 | 175700 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 39 | 20241218 | 175600 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 40 | 20241218 | 175500 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 41 | 20241218 | 175400 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 42 | 20241218 | 175300 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 43 | 20241218 | 175200 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 44 | 20241218 | 175100 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 45 | 20241218 | 175000 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 46 | 20241218 | 174900 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 47 | 20241218 | 174800 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 48 | 20241218 | 174700 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 49 | 20241218 | 174600 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 50 | 20241218 | 174500 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 51 | 20241218 | 174400 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 52 | 20241218 | 174300 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 53 | 20241218 | 174200 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 54 | 20241218 | 174100 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 55 | 20241218 | 174000 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 56 | 20241218 | 173900 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 57 | 20241218 | 173800 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 58 | 20241218 | 173700 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 59 | 20241218 | 173600 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 60 | 20241218 | 173500 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 61 | 20241218 | 173400 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 62 | 20241218 | 173300 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 4875 |
| 63 | 20241218 | 173200 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 64 | 20241218 | 173100 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 65 | 20241218 | 173000 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 66 | 20241218 | 172900 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 67 | 20241218 | 172800 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 68 | 20241218 | 172700 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 69 | 20241218 | 172600 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 70 | 20241218 | 172500 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 71 | 20241218 | 172400 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 72 | 20241218 | 172300 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 73 | 20241218 | 172200 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 74 | 20241218 | 172100 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 75 | 20241218 | 172000 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 76 | 20241218 | 171900 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 77 | 20241218 | 171800 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 78 | 20241218 | 171700 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 79 | 20241218 | 171600 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 80 | 20241218 | 171500 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 81 | 20241218 | 171400 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 82 | 20241218 | 171300 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 83 | 20241218 | 171200 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 84 | 20241218 | 171100 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 85 | 20241218 | 171000 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 86 | 20241218 | 170900 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 87 | 20241218 | 170800 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 88 | 20241218 | 170700 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 89 | 20241218 | 170600 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 90 | 20241218 | 170500 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 91 | 20241218 | 170400 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 92 | 20241218 | 170300 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 4875 |
| 93 | 20241218 | 170200 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 94 | 20241218 | 170100 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 95 | 20241218 | 170000 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 96 | 20241218 | 165900 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 97 | 20241218 | 165800 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 98 | 20241218 | 165700 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 99 | 20241218 | 165600 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 100 | 20241218 | 165500 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 101 | 20241218 | 165400 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 102 | 20241218 | 165300 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 103 | 20241218 | 165200 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 104 | 20241218 | 165100 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 105 | 20241218 | 165000 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 106 | 20241218 | 164900 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 107 | 20241218 | 164800 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 108 | 20241218 | 164700 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 109 | 20241218 | 164600 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 110 | 20241218 | 164500 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 111 | 20241218 | 164400 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 112 | 20241218 | 164300 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 113 | 20241218 | 164200 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 114 | 20241218 | 164100 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 115 | 20241218 | 164000 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 116 | 20241218 | 163900 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 117 | 20241218 | 163800 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 118 | 20241218 | 163700 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 119 | 20241218 | 163600 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 120 | 20241218 | 163500 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 121 | 20241218 | 163400 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 122 | 20241218 | 163300 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 4875 |
| 123 | 20241218 | 163200 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 124 | 20241218 | 163100 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 125 | 20241218 | 163000 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 126 | 20241218 | 162900 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 127 | 20241218 | 162800 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 128 | 20241218 | 162700 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 129 | 20241218 | 162600 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 130 | 20241218 | 162500 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 131 | 20241218 | 162400 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 132 | 20241218 | 162300 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 133 | 20241218 | 162200 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 134 | 20241218 | 162100 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 135 | 20241218 | 162000 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 136 | 20241218 | 161900 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 137 | 20241218 | 161800 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 138 | 20241218 | 161700 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 139 | 20241218 | 161600 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 140 | 20241218 | 161500 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 141 | 20241218 | 161400 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 142 | 20241218 | 161300 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 143 | 20241218 | 161200 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 144 | 20241218 | 161100 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 145 | 20241218 | 161000 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 146 | 20241218 | 160900 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 147 | 20241218 | 160800 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 148 | 20241218 | 160700 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 149 | 20241218 | 160600 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 150 | 20241218 | 160500 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 151 | 20241218 | 160400 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 152 | 20241218 | 160300 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 4875 |
| 153 | 20241218 | 160200 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 154 | 20241218 | 160100 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 155 | 20241218 | 160000 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 156 | 20241218 | 155900 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 157 | 20241218 | 155800 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 158 | 20241218 | 155700 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 159 | 20241218 | 155600 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 160 | 20241218 | 155500 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 161 | 20241218 | 155400 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 162 | 20241218 | 155300 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 163 | 20241218 | 155200 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 164 | 20241218 | 155100 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 165 | 20241218 | 155000 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 166 | 20241218 | 154900 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 167 | 20241218 | 154800 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 168 | 20241218 | 154700 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 169 | 20241218 | 154600 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 170 | 20241218 | 154500 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 171 | 20241218 | 154400 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 172 | 20241218 | 154300 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 173 | 20241218 | 154200 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 174 | 20241218 | 154100 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 175 | 20241218 | 154000 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 176 | 20241218 | 153900 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 177 | 20241218 | 153800 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 178 | 20241218 | 153700 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 179 | 20241218 | 153600 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 180 | 20241218 | 153500 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 181 | 20241218 | 153400 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 182 | 20241218 | 153300 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 4875 |
| 183 | 20241218 | 153200 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 184 | 20241218 | 153100 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 185 | 20241218 | 153000 | 13081233100 | 108800 | 108800 | 108800 | 108800 | 4875 |
| 186 | 20241218 | 152900 | 12550833100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 187 | 20241218 | 152800 | 12550833100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 188 | 20241218 | 152700 | 12550833100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 189 | 20241218 | 152600 | 12550833100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 190 | 20241218 | 152500 | 12550833100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 191 | 20241218 | 152400 | 12550833100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 192 | 20241218 | 152300 | 12550833100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 193 | 20241218 | 152200 | 12550833100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 194 | 20241218 | 152100 | 12550833100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 195 | 20241218 | 152000 | 12550833100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 196 | 20241218 | 151900 | 12550833100 | 109100 | 109300 | 109300 | 109100 | 381 |
| 197 | 20241218 | 151800 | 12509232500 | 109200 | 109200 | 109400 | 109200 | 320 |
| 198 | 20241218 | 151700 | 12474281600 | 109200 | 109400 | 109500 | 109200 | 353 |
| 199 | 20241218 | 151600 | 12435656600 | 109400 | 109600 | 109700 | 109400 | 343 |
| 200 | 20241218 | 151500 | 12398105400 | 109500 | 109400 | 109800 | 109400 | 445 |
| 201 | 20241218 | 151400 | 12349336800 | 109400 | 109300 | 109500 | 109200 | 485 |
| 202 | 20241218 | 151300 | 12296282100 | 109300 | 109400 | 109500 | 109200 | 313 |
| 203 | 20241218 | 151200 | 12262050400 | 109300 | 109400 | 109700 | 109200 | 378 |
| 204 | 20241218 | 151100 | 12220702400 | 109200 | 109200 | 109500 | 109200 | 514 |
| 205 | 20241218 | 151000 | 12164495800 | 109300 | 109200 | 109500 | 109200 | 380 |
| 206 | 20241218 | 150900 | 12122952500 | 109200 | 109200 | 109500 | 109200 | 400 |
| 207 | 20241218 | 150800 | 12079218700 | 109200 | 109400 | 109400 | 109200 | 209 |
| 208 | 20241218 | 150700 | 12056368800 | 109500 | 109200 | 109500 | 109200 | 470 |
| 209 | 20241218 | 150600 | 12004958100 | 109200 | 109300 | 109400 | 109200 | 201 |
| 210 | 20241218 | 150500 | 11982995600 | 109300 | 109400 | 109500 | 109200 | 342 |
| 211 | 20241218 | 150400 | 11945603800 | 109300 | 109300 | 109500 | 109200 | 241 |
| 212 | 20241218 | 150300 | 11919258600 | 109300 | 109400 | 109400 | 109200 | 279 |
| 213 | 20241218 | 150200 | 11888758000 | 109300 | 109100 | 109400 | 109100 | 454 |
| 214 | 20241218 | 150100 | 11839185200 | 109100 | 109100 | 109200 | 109100 | 304 |
| 215 | 20241218 | 150000 | 11806008800 | 109100 | 109100 | 109200 | 109100 | 161 |
| 216 | 20241218 | 145900 | 11788439400 | 109100 | 109100 | 109500 | 109100 | 441 |
| 217 | 20241218 | 145800 | 11740282600 | 109100 | 109100 | 109300 | 109100 | 358 |
| 218 | 20241218 | 145700 | 11701200900 | 109200 | 109100 | 109300 | 109100 | 257 |
| 219 | 20241218 | 145600 | 11673148400 | 109100 | 109200 | 109300 | 109100 | 336 |
| 220 | 20241218 | 145500 | 11636471500 | 109100 | 109200 | 109300 | 109100 | 183 |
| 221 | 20241218 | 145400 | 11616498500 | 109100 | 109200 | 109400 | 109100 | 349 |
| 222 | 20241218 | 145300 | 11578361500 | 109200 | 109200 | 109300 | 109100 | 366 |
| 223 | 20241218 | 145200 | 11538384200 | 109200 | 109200 | 109300 | 109100 | 317 |
| 224 | 20241218 | 145100 | 11503777000 | 109200 | 109200 | 109400 | 109100 | 301 |
| 225 | 20241218 | 145000 | 11470896400 | 109200 | 109300 | 109400 | 109100 | 226 |
| 226 | 20241218 | 144900 | 11446199600 | 109300 | 109200 | 109600 | 109100 | 448 |
| 227 | 20241218 | 144800 | 11397267400 | 109200 | 109300 | 109400 | 109100 | 281 |
| 228 | 20241218 | 144700 | 11366572500 | 109300 | 109300 | 109400 | 109200 | 271 |
| 229 | 20241218 | 144600 | 11336950800 | 109300 | 109100 | 109400 | 109100 | 168 |
| 230 | 20241218 | 144500 | 11318596900 | 109300 | 109100 | 109500 | 109100 | 522 |
| 231 | 20241218 | 144400 | 11261590600 | 109200 | 109600 | 109600 | 109100 | 1180 |
| 232 | 20241218 | 144300 | 11132534900 | 109600 | 109600 | 109700 | 109600 | 359 |
| 233 | 20241218 | 144200 | 11093182000 | 109600 | 109600 | 109700 | 109600 | 185 |
| 234 | 20241218 | 144100 | 11072894300 | 109600 | 109600 | 109700 | 109600 | 206 |
| 235 | 20241218 | 144000 | 11050311500 | 109600 | 109700 | 109800 | 109600 | 457 |
| 236 | 20241218 | 143900 | 11000182000 | 109700 | 109700 | 109800 | 109700 | 329 |
| 237 | 20241218 | 143800 | 10964074800 | 109700 | 109600 | 109900 | 109600 | 132 |
| 238 | 20241218 | 143700 | 10949595400 | 109600 | 109700 | 109900 | 109600 | 257 |
| 239 | 20241218 | 143600 | 10921391600 | 109700 | 109500 | 109800 | 109500 | 307 |
| 240 | 20241218 | 143500 | 10887738400 | 109500 | 109500 | 109700 | 109500 | 241 |
| 241 | 20241218 | 143400 | 10861329400 | 109500 | 109600 | 109700 | 109500 | 168 |
| 242 | 20241218 | 143300 | 10842915100 | 109600 | 109700 | 109800 | 109600 | 249 |
| 243 | 20241218 | 143200 | 10815608600 | 109800 | 109600 | 109800 | 109600 | 259 |
| 244 | 20241218 | 143100 | 10787207900 | 109600 | 109600 | 109700 | 109600 | 173 |
| 245 | 20241218 | 143000 | 10768236200 | 109600 | 109500 | 109700 | 109500 | 163 |
| 246 | 20241218 | 142900 | 10750373100 | 109600 | 109600 | 109700 | 109500 | 152 |
| 247 | 20241218 | 142800 | 10733720200 | 109700 | 109600 | 109700 | 109600 | 249 |
| 248 | 20241218 | 142700 | 10706412900 | 109600 | 109600 | 109700 | 109600 | 398 |
| 249 | 20241218 | 142600 | 10662781700 | 109600 | 109700 | 109700 | 109600 | 202 |
| 250 | 20241218 | 142500 | 10640636200 | 109600 | 109600 | 109700 | 109600 | 161 |
| 251 | 20241218 | 142400 | 10622983100 | 109600 | 109700 | 109700 | 109600 | 197 |
| 252 | 20241218 | 142300 | 10601384800 | 109700 | 109600 | 109800 | 109600 | 186 |
| 253 | 20241218 | 142200 | 10580985900 | 109700 | 109700 | 109800 | 109600 | 173 |
| 254 | 20241218 | 142100 | 10562012700 | 109700 | 109700 | 109900 | 109700 | 218 |
| 255 | 20241218 | 142000 | 10538082300 | 109700 | 109600 | 109900 | 109600 | 191 |
| 256 | 20241218 | 141900 | 10517124400 | 109600 | 109700 | 109900 | 109600 | 149 |
| 257 | 20241218 | 141800 | 10500769300 | 109700 | 109800 | 109900 | 109600 | 159 |
| 258 | 20241218 | 141700 | 10483324200 | 109800 | 109800 | 109800 | 109600 | 310 |
| 259 | 20241218 | 141600 | 10449308100 | 109700 | 109600 | 109800 | 109600 | 148 |
| 260 | 20241218 | 141500 | 10433076000 | 109700 | 109800 | 109800 | 109600 | 196 |
| 261 | 20241218 | 141400 | 10411586200 | 109800 | 109600 | 109800 | 109600 | 254 |
| 262 | 20241218 | 141300 | 10383721300 | 109600 | 109700 | 109800 | 109600 | 186 |
| 263 | 20241218 | 141200 | 10363312900 | 109600 | 109600 | 109700 | 109600 | 342 |
| 264 | 20241218 | 141100 | 10325804000 | 109600 | 109600 | 109700 | 109600 | 175 |
| 265 | 20241218 | 141000 | 10306616600 | 109600 | 109700 | 109700 | 109600 | 213 |
| 266 | 20241218 | 140900 | 10283261000 | 109600 | 109700 | 109800 | 109600 | 1044 |
| 267 | 20241218 | 140800 | 10168725500 | 109800 | 109700 | 109800 | 109700 | 162 |
| 268 | 20241218 | 140700 | 10150945900 | 109800 | 109800 | 109800 | 109700 | 235 |
| 269 | 20241218 | 140600 | 10125157400 | 109800 | 109800 | 109900 | 109700 | 193 |
| 270 | 20241218 | 140500 | 10103974500 | 109800 | 109800 | 109900 | 109700 | 186 |
| 271 | 20241218 | 140400 | 10083546300 | 109700 | 109900 | 109900 | 109700 | 352 |
| 272 | 20241218 | 140300 | 10044895500 | 109900 | 109800 | 110000 | 109800 | 173 |
| 273 | 20241218 | 140200 | 10025882400 | 109700 | 109900 | 110000 | 109700 | 274 |
| 274 | 20241218 | 140100 | 9995795300 | 109900 | 109900 | 110100 | 109800 | 309 |
| 275 | 20241218 | 140000 | 9961820600 | 109900 | 110000 | 110200 | 109900 | 159 |
| 276 | 20241218 | 135900 | 9944323000 | 110000 | 109900 | 110200 | 109900 | 191 |
| 277 | 20241218 | 135800 | 9923307100 | 109900 | 110000 | 110100 | 109900 | 151 |
| 278 | 20241218 | 135700 | 9906696400 | 110000 | 109800 | 110100 | 109800 | 196 |
| 279 | 20241218 | 135600 | 9885139500 | 109800 | 109900 | 110000 | 109800 | 198 |
| 280 | 20241218 | 135500 | 9863379700 | 109900 | 110000 | 110100 | 109900 | 149 |
| 281 | 20241218 | 135400 | 9846995000 | 110000 | 109800 | 110200 | 109800 | 225 |
| 282 | 20241218 | 135300 | 9822248400 | 109800 | 109900 | 109900 | 109800 | 212 |
| 283 | 20241218 | 135200 | 9798962700 | 109900 | 109800 | 110100 | 109800 | 275 |
| 284 | 20241218 | 135100 | 9768723500 | 109800 | 110200 | 110200 | 109800 | 1159 |
| 285 | 20241218 | 135000 | 9641177700 | 110200 | 110300 | 110300 | 110100 | 1128 |
| 286 | 20241218 | 134900 | 9516794600 | 110300 | 110300 | 110500 | 110300 | 192 |
| 287 | 20241218 | 134800 | 9495595900 | 110300 | 110400 | 110500 | 110300 | 258 |
| 288 | 20241218 | 134700 | 9467114600 | 110400 | 110500 | 110500 | 110400 | 114 |
| 289 | 20241218 | 134600 | 9454525600 | 110500 | 110600 | 110600 | 110400 | 186 |
| 290 | 20241218 | 134500 | 9433965300 | 110500 | 110600 | 110600 | 110500 | 119 |
| 291 | 20241218 | 134400 | 9420811800 | 110600 | 110500 | 110800 | 110500 | 230 |
| 292 | 20241218 | 134300 | 9395357700 | 110500 | 110600 | 110700 | 110500 | 372 |
| 293 | 20241218 | 134200 | 9354223700 | 110700 | 110500 | 110700 | 110500 | 263 |
| 294 | 20241218 | 134100 | 9325145000 | 110500 | 110400 | 110600 | 110300 | 168 |
| 295 | 20241218 | 134000 | 9306589100 | 110500 | 110100 | 110500 | 110100 | 399 |
| 296 | 20241218 | 133900 | 9262605500 | 110100 | 110000 | 110200 | 110000 | 275 |
| 297 | 20241218 | 133800 | 9232326100 | 110000 | 110000 | 110100 | 110000 | 144 |
| 298 | 20241218 | 133700 | 9216479500 | 110000 | 110000 | 110100 | 110000 | 152 |
| 299 | 20241218 | 133600 | 9199754800 | 110100 | 110000 | 110100 | 110000 | 73 |
| 300 | 20241218 | 133500 | 9191724500 | 110000 | 110000 | 110200 | 109900 | 183 |
| 301 | 20241218 | 133400 | 9171587700 | 110100 | 110100 | 110100 | 109900 | 117 |
| 302 | 20241218 | 133300 | 9158714900 | 110200 | 109900 | 110200 | 109800 | 851 |
| 303 | 20241218 | 133200 | 9065116500 | 109800 | 109500 | 109900 | 109500 | 671 |
| 304 | 20241218 | 133100 | 8991463300 | 109500 | 109500 | 109700 | 109500 | 185 |
| 305 | 20241218 | 133000 | 8971187300 | 109500 | 109400 | 109600 | 109200 | 252 |
| 306 | 20241218 | 132900 | 8943617200 | 109400 | 109200 | 109600 | 109200 | 316 |
| 307 | 20241218 | 132800 | 8909069400 | 109200 | 109200 | 109200 | 109100 | 116 |
| 308 | 20241218 | 132700 | 8896403500 | 109200 | 109100 | 109300 | 109100 | 144 |
| 309 | 20241218 | 132600 | 8880683700 | 109100 | 109100 | 109200 | 109000 | 184 |
| 310 | 20241218 | 132500 | 8860598500 | 109100 | 109100 | 109200 | 109000 | 162 |
| 311 | 20241218 | 132400 | 8842920800 | 109100 | 109100 | 109200 | 109000 | 168 |
| 312 | 20241218 | 132300 | 8824593800 | 109100 | 109100 | 109200 | 109100 | 87 |
| 313 | 20241218 | 132200 | 8815100300 | 109000 | 109100 | 109300 | 109000 | 184 |
| 314 | 20241218 | 132100 | 8795016500 | 109100 | 109100 | 109200 | 109100 | 182 |
| 315 | 20241218 | 132000 | 8775149800 | 109100 | 109100 | 109100 | 109100 | 58 |
| 316 | 20241218 | 131900 | 8768822000 | 109100 | 109200 | 109200 | 109100 | 152 |
| 317 | 20241218 | 131800 | 8752229200 | 109200 | 109200 | 109300 | 109200 | 127 |
| 318 | 20241218 | 131700 | 8738359000 | 109200 | 109500 | 109700 | 109200 | 580 |
| 319 | 20241218 | 131600 | 8674886200 | 109500 | 109600 | 109700 | 109500 | 244 |
| 320 | 20241218 | 131500 | 8648147200 | 109600 | 109500 | 109700 | 109500 | 148 |
| 321 | 20241218 | 131400 | 8631927600 | 109500 | 109400 | 109600 | 109400 | 204 |
| 322 | 20241218 | 131300 | 8609589900 | 109400 | 109100 | 109400 | 109100 | 184 |
| 323 | 20241218 | 131200 | 8589480200 | 109100 | 109200 | 109200 | 109100 | 109 |
| 324 | 20241218 | 131100 | 8577583200 | 109200 | 109100 | 109400 | 109100 | 803 |
| 325 | 20241218 | 131000 | 8489950300 | 109000 | 109000 | 109200 | 109000 | 148 |
| 326 | 20241218 | 130900 | 8473806900 | 109100 | 109100 | 109200 | 109000 | 183 |
| 327 | 20241218 | 130800 | 8453842800 | 109300 | 108800 | 109300 | 108700 | 438 |
| 328 | 20241218 | 130700 | 8406095500 | 108800 | 108900 | 108900 | 108800 | 170 |
| 329 | 20241218 | 130600 | 8387590300 | 108900 | 108800 | 109000 | 108800 | 276 |
| 330 | 20241218 | 130500 | 8357532000 | 108800 | 108800 | 108900 | 108600 | 152 |
| 331 | 20241218 | 130400 | 8340993000 | 108800 | 108500 | 109000 | 108500 | 1167 |
| 332 | 20241218 | 130300 | 8214117900 | 108600 | 108500 | 108600 | 108400 | 333 |
| 333 | 20241218 | 130200 | 8177965100 | 108400 | 108400 | 108500 | 108400 | 456 |
| 334 | 20241218 | 130100 | 8128495400 | 108400 | 108300 | 108500 | 108300 | 211 |
| 335 | 20241218 | 130000 | 8105620800 | 108300 | 108200 | 108300 | 108000 | 275 |
| 336 | 20241218 | 125900 | 8075865300 | 108100 | 108100 | 108200 | 108000 | 125 |
| 337 | 20241218 | 125800 | 8062348600 | 108100 | 108100 | 108200 | 108100 | 123 |
| 338 | 20241218 | 125700 | 8049050200 | 108100 | 108000 | 108200 | 107900 | 166 |
| 339 | 20241218 | 125600 | 8031112300 | 108000 | 108000 | 108100 | 108000 | 195 |
| 340 | 20241218 | 125500 | 8010043200 | 108000 | 107900 | 108000 | 107900 | 84 |
| 341 | 20241218 | 125400 | 8000974400 | 107900 | 108000 | 108100 | 107900 | 249 |
| 342 | 20241218 | 125300 | 7974084700 | 108000 | 108100 | 108200 | 108000 | 200 |
| 343 | 20241218 | 125200 | 7952474400 | 108100 | 108200 | 108200 | 108100 | 91 |
| 344 | 20241218 | 125100 | 7942633500 | 108100 | 108100 | 108200 | 108100 | 165 |
| 345 | 20241218 | 125000 | 7924789800 | 108100 | 108100 | 108100 | 108100 | 51 |
| 346 | 20241218 | 124900 | 7919276700 | 108100 | 108100 | 108200 | 108100 | 53 |
| 347 | 20241218 | 124800 | 7913545900 | 108100 | 108200 | 108200 | 108100 | 174 |
| 348 | 20241218 | 124700 | 7894726600 | 108200 | 108000 | 108300 | 108000 | 176 |
| 349 | 20241218 | 124600 | 7875693900 | 108000 | 107900 | 108100 | 107900 | 106 |
| 350 | 20241218 | 124500 | 7864247100 | 108000 | 107900 | 108100 | 107900 | 140 |
| 351 | 20241218 | 124400 | 7849125600 | 108000 | 108100 | 108100 | 108000 | 110 |
| 352 | 20241218 | 124300 | 7837238100 | 108100 | 108000 | 108200 | 108000 | 134 |
| 353 | 20241218 | 124200 | 7822749200 | 108000 | 107900 | 108100 | 107900 | 199 |
| 354 | 20241218 | 124100 | 7801259200 | 107900 | 107900 | 108000 | 107900 | 136 |
| 355 | 20241218 | 124000 | 7786580000 | 107900 | 107900 | 108000 | 107900 | 111 |
| 356 | 20241218 | 123900 | 7774600500 | 107900 | 107900 | 108000 | 107900 | 78 |
| 357 | 20241218 | 123800 | 7766181000 | 107900 | 107800 | 108000 | 107800 | 135 |
| 358 | 20241218 | 123700 | 7751617700 | 107800 | 107900 | 108000 | 107800 | 136 |
| 359 | 20241218 | 123600 | 7736942800 | 107900 | 107800 | 108000 | 107800 | 69 |
| 360 | 20241218 | 123500 | 7729496600 | 108000 | 107900 | 108000 | 107800 | 294 |
| 361 | 20241218 | 123400 | 7697782100 | 107900 | 107900 | 108000 | 107900 | 74 |
| 362 | 20241218 | 123300 | 7689793000 | 108000 | 107800 | 108000 | 107800 | 137 |
| 363 | 20241218 | 123200 | 7675004400 | 107800 | 108000 | 108000 | 107800 | 187 |
| 364 | 20241218 | 123100 | 7654825800 | 108000 | 107900 | 108000 | 107900 | 183 |
| 365 | 20241218 | 123000 | 7635067600 | 107900 | 108000 | 108100 | 107900 | 54 |
| 366 | 20241218 | 122900 | 7629235700 | 108000 | 108000 | 108200 | 108000 | 157 |
| 367 | 20241218 | 122800 | 7612268100 | 108000 | 108000 | 108100 | 108000 | 79 |
| 368 | 20241218 | 122700 | 7603733600 | 107900 | 107900 | 108000 | 107900 | 90 |
| 369 | 20241218 | 122600 | 7594017700 | 107900 | 108100 | 108200 | 107900 | 101 |
| 370 | 20241218 | 122500 | 7583103900 | 108100 | 108200 | 108300 | 108100 | 208 |
| 371 | 20241218 | 122400 | 7560584900 | 108200 | 108100 | 108200 | 107900 | 136 |
| 372 | 20241218 | 122300 | 7545880400 | 108200 | 108200 | 108200 | 108000 | 128 |
| 373 | 20241218 | 122200 | 7532040000 | 108200 | 108100 | 108300 | 108100 | 129 |
| 374 | 20241218 | 122100 | 7518086300 | 108100 | 108100 | 108100 | 107900 | 90 |
| 375 | 20241218 | 122000 | 7508363300 | 108000 | 107900 | 108200 | 107900 | 166 |
| 376 | 20241218 | 121900 | 7490419900 | 107900 | 108000 | 108100 | 107800 | 188 |
| 377 | 20241218 | 121800 | 7470118700 | 108000 | 107900 | 108100 | 107900 | 116 |
| 378 | 20241218 | 121700 | 7457595100 | 107900 | 107900 | 107900 | 107800 | 91 |
| 379 | 20241218 | 121600 | 7447778000 | 107900 | 108000 | 108000 | 107800 | 128 |
| 380 | 20241218 | 121500 | 7433962800 | 108100 | 108000 | 108100 | 107800 | 353 |
| 381 | 20241218 | 121400 | 7395867700 | 108000 | 107900 | 108100 | 107900 | 141 |
| 382 | 20241218 | 121300 | 7380634600 | 107900 | 108000 | 108100 | 107800 | 141 |
| 383 | 20241218 | 121200 | 7365409500 | 108000 | 107900 | 108200 | 107900 | 202 |
| 384 | 20241218 | 121100 | 7343584500 | 107900 | 108000 | 108000 | 107700 | 231 |
| 385 | 20241218 | 121000 | 7318677100 | 108000 | 108000 | 108000 | 107900 | 147 |
| 386 | 20241218 | 120900 | 7302806300 | 108000 | 108100 | 108200 | 108000 | 84 |
| 387 | 20241218 | 120800 | 7293725000 | 108100 | 108000 | 108100 | 107700 | 201 |
| 388 | 20241218 | 120700 | 7272023800 | 108000 | 108000 | 108200 | 107600 | 512 |
| 389 | 20241218 | 120600 | 7216741500 | 107600 | 108300 | 108400 | 107000 | 1353 |
| 390 | 20241218 | 120500 | 7071087800 | 108300 | 108100 | 108500 | 108000 | 227 |
| 391 | 20241218 | 120400 | 7046517800 | 108100 | 108300 | 108300 | 108100 | 200 |
| 392 | 20241218 | 120300 | 7024878700 | 108300 | 108200 | 108300 | 108100 | 288 |
| 393 | 20241218 | 120200 | 6993710900 | 108200 | 108300 | 108300 | 108200 | 236 |
| 394 | 20241218 | 120100 | 6968172500 | 108300 | 108600 | 108600 | 108300 | 476 |
| 395 | 20241218 | 120000 | 6916585300 | 108500 | 108800 | 108900 | 108300 | 1433 |
| 396 | 20241218 | 115900 | 6761128700 | 108700 | 108500 | 108800 | 108400 | 294 |
| 397 | 20241218 | 115800 | 6729197300 | 108500 | 108300 | 108500 | 108300 | 146 |
| 398 | 20241218 | 115700 | 6713369800 | 108400 | 108300 | 108400 | 108300 | 123 |
| 399 | 20241218 | 115600 | 6700039000 | 108300 | 108300 | 108400 | 108300 | 117 |
| 400 | 20241218 | 115500 | 6687363800 | 108300 | 108400 | 108500 | 108300 | 101 |
| 401 | 20241218 | 115400 | 6676417300 | 108400 | 108500 | 108600 | 108400 | 285 |
| 402 | 20241218 | 115300 | 6645495000 | 108500 | 108600 | 108700 | 108500 | 373 |
| 403 | 20241218 | 115200 | 6605001000 | 108600 | 108500 | 108700 | 108500 | 134 |
| 404 | 20241218 | 115100 | 6590450000 | 108500 | 108600 | 108700 | 108500 | 140 |
| 405 | 20241218 | 115000 | 6575247500 | 108600 | 108600 | 108700 | 108500 | 126 |
| 406 | 20241218 | 114900 | 6561558900 | 108600 | 108600 | 108700 | 108500 | 116 |
| 407 | 20241218 | 114800 | 6548965500 | 108600 | 108600 | 108700 | 108500 | 151 |
| 408 | 20241218 | 114700 | 6532561500 | 108600 | 108700 | 108700 | 108600 | 76 |
| 409 | 20241218 | 114600 | 6524303400 | 108600 | 108800 | 108800 | 108600 | 112 |
| 410 | 20241218 | 114500 | 6512132900 | 108800 | 108800 | 108900 | 108700 | 188 |
| 411 | 20241218 | 114400 | 6491672800 | 108800 | 108600 | 108900 | 108600 | 70 |
| 412 | 20241218 | 114300 | 6484057500 | 108800 | 108700 | 109000 | 108500 | 501 |
| 413 | 20241218 | 114200 | 6429584500 | 108700 | 108600 | 108800 | 108600 | 194 |
| 414 | 20241218 | 114100 | 6408500400 | 108600 | 108600 | 108700 | 108500 | 115 |
| 415 | 20241218 | 114000 | 6396007400 | 108600 | 108600 | 108700 | 108600 | 92 |
| 416 | 20241218 | 113900 | 6386013200 | 108600 | 108600 | 108700 | 108500 | 88 |
| 417 | 20241218 | 113800 | 6376458800 | 108600 | 108600 | 108700 | 108600 | 187 |
| 418 | 20241218 | 113700 | 6356147900 | 108700 | 108700 | 108700 | 108600 | 147 |
| 419 | 20241218 | 113600 | 6340172300 | 108700 | 108600 | 108700 | 108600 | 115 |
| 420 | 20241218 | 113500 | 6327680000 | 108700 | 108700 | 108700 | 108600 | 130 |
| 421 | 20241218 | 113400 | 6313557800 | 108600 | 108600 | 108700 | 108600 | 62 |
| 422 | 20241218 | 113300 | 6306821100 | 108700 | 108700 | 108700 | 108600 | 147 |
| 423 | 20241218 | 113200 | 6290847300 | 108700 | 108700 | 108800 | 108600 | 198 |
| 424 | 20241218 | 113100 | 6269319600 | 108700 | 109000 | 109000 | 108700 | 93 |
| 425 | 20241218 | 113000 | 6259194700 | 108900 | 108700 | 109000 | 108600 | 472 |
| 426 | 20241218 | 112900 | 6207891600 | 108800 | 108900 | 109000 | 108800 | 89 |
| 427 | 20241218 | 112800 | 6198196900 | 109000 | 109000 | 109100 | 108900 | 158 |
| 428 | 20241218 | 112700 | 6180974400 | 108900 | 108900 | 109000 | 108900 | 185 |
| 429 | 20241218 | 112600 | 6160823300 | 108900 | 108800 | 109000 | 108800 | 293 |
| 430 | 20241218 | 112500 | 6128936500 | 108900 | 108800 | 108900 | 108700 | 536 |
| 431 | 20241218 | 112400 | 6070641900 | 108800 | 108900 | 108900 | 108800 | 220 |
| 432 | 20241218 | 112300 | 6046692200 | 108900 | 108900 | 109100 | 108800 | 117 |
| 433 | 20241218 | 112200 | 6033948800 | 109100 | 108900 | 109100 | 108900 | 83 |
| 434 | 20241218 | 112100 | 6024905100 | 108800 | 108900 | 109000 | 108800 | 124 |
| 435 | 20241218 | 112000 | 6011403100 | 108800 | 108900 | 109000 | 108800 | 136 |
| 436 | 20241218 | 111900 | 5996590100 | 108900 | 109000 | 109100 | 108900 | 178 |
| 437 | 20241218 | 111800 | 5977183300 | 108900 | 108900 | 109000 | 108900 | 137 |
| 438 | 20241218 | 111700 | 5962259200 | 108900 | 108900 | 109000 | 108900 | 116 |
| 439 | 20241218 | 111600 | 5949625300 | 108900 | 109100 | 109200 | 108900 | 142 |
| 440 | 20241218 | 111500 | 5934142000 | 109000 | 109000 | 109100 | 109000 | 213 |
| 441 | 20241218 | 111400 | 5910911700 | 109100 | 109000 | 109100 | 108900 | 192 |
| 442 | 20241218 | 111300 | 5889981600 | 109000 | 109100 | 109200 | 109000 | 123 |
| 443 | 20241218 | 111200 | 5876565500 | 109100 | 109000 | 109100 | 108900 | 113 |
| 444 | 20241218 | 111100 | 5864247500 | 109000 | 109000 | 109100 | 109000 | 164 |
| 445 | 20241218 | 111000 | 5846367500 | 109100 | 109100 | 109200 | 109000 | 245 |
| 446 | 20241218 | 110900 | 5819640900 | 109100 | 109000 | 109200 | 109000 | 233 |
| 447 | 20241218 | 110800 | 5794222200 | 109000 | 109100 | 109200 | 109000 | 174 |
| 448 | 20241218 | 110700 | 5775238200 | 109100 | 109300 | 109400 | 109100 | 207 |
| 449 | 20241218 | 110600 | 5752627900 | 109300 | 109200 | 109400 | 109200 | 84 |
| 450 | 20241218 | 110500 | 5743445500 | 109200 | 109300 | 109400 | 109200 | 188 |
| 451 | 20241218 | 110400 | 5722893800 | 109300 | 109400 | 109500 | 109300 | 99 |
| 452 | 20241218 | 110300 | 5712064500 | 109400 | 109500 | 109600 | 109400 | 195 |
| 453 | 20241218 | 110200 | 5690710900 | 109500 | 109900 | 109900 | 109400 | 146 |
| 454 | 20241218 | 110100 | 5674715600 | 109800 | 109700 | 109800 | 109500 | 169 |
| 455 | 20241218 | 110000 | 5656184300 | 109700 | 109600 | 109800 | 109400 | 116 |
| 456 | 20241218 | 105900 | 5643459300 | 109600 | 109700 | 109700 | 109300 | 161 |
| 457 | 20241218 | 105800 | 5625810800 | 109600 | 109600 | 109700 | 109500 | 106 |
| 458 | 20241218 | 105700 | 5614188600 | 109600 | 109500 | 109600 | 109100 | 159 |
| 459 | 20241218 | 105600 | 5596794000 | 109400 | 109300 | 109400 | 109100 | 222 |
| 460 | 20241218 | 105500 | 5572519600 | 109300 | 109200 | 109300 | 109100 | 479 |
| 461 | 20241218 | 105400 | 5520217300 | 109000 | 109300 | 109400 | 109000 | 203 |
| 462 | 20241218 | 105300 | 5498055500 | 109200 | 109200 | 109400 | 109100 | 185 |
| 463 | 20241218 | 105200 | 5477839400 | 109100 | 109300 | 109400 | 109000 | 317 |
| 464 | 20241218 | 105100 | 5443240200 | 109300 | 109400 | 109500 | 109100 | 226 |
| 465 | 20241218 | 105000 | 5418545900 | 109500 | 109400 | 109500 | 109200 | 109 |
| 466 | 20241218 | 104900 | 5406626800 | 109500 | 109500 | 109700 | 109100 | 2225 |
| 467 | 20241218 | 104800 | 5163747300 | 109500 | 109400 | 109600 | 109400 | 150 |
| 468 | 20241218 | 104700 | 5147313600 | 109400 | 109400 | 109600 | 109300 | 123 |
| 469 | 20241218 | 104600 | 5133855500 | 109400 | 109600 | 109600 | 109300 | 256 |
| 470 | 20241218 | 104500 | 5105845600 | 109500 | 109600 | 109700 | 109500 | 234 |
| 471 | 20241218 | 104400 | 5080203600 | 109600 | 110000 | 110100 | 109600 | 1086 |
| 472 | 20241218 | 104300 | 4960817200 | 110100 | 110200 | 110300 | 110000 | 211 |
| 473 | 20241218 | 104200 | 4937574000 | 110200 | 110300 | 110400 | 110100 | 113 |
| 474 | 20241218 | 104100 | 4925115700 | 110300 | 110200 | 110300 | 110100 | 114 |
| 475 | 20241218 | 104000 | 4912548700 | 110100 | 110200 | 110400 | 110100 | 550 |
| 476 | 20241218 | 103900 | 4851925300 | 110200 | 110200 | 110300 | 110200 | 93 |
| 477 | 20241218 | 103800 | 4841670000 | 110200 | 110300 | 110400 | 110200 | 351 |
| 478 | 20241218 | 103700 | 4802954100 | 110300 | 110400 | 110500 | 110300 | 168 |
| 479 | 20241218 | 103600 | 4784410000 | 110300 | 110500 | 110600 | 110300 | 125 |
| 480 | 20241218 | 103500 | 4770600400 | 110600 | 110400 | 110600 | 110400 | 164 |
| 481 | 20241218 | 103400 | 4752483100 | 110500 | 110400 | 110500 | 110400 | 157 |
| 482 | 20241218 | 103300 | 4735142200 | 110400 | 110500 | 110500 | 110400 | 65 |
| 483 | 20241218 | 103200 | 4727962100 | 110600 | 110500 | 110600 | 110400 | 175 |
| 484 | 20241218 | 103100 | 4708629800 | 110500 | 110500 | 110600 | 110400 | 225 |
| 485 | 20241218 | 103000 | 4683765700 | 110500 | 110500 | 110600 | 110500 | 122 |
| 486 | 20241218 | 102900 | 4670279200 | 110700 | 110600 | 110700 | 110500 | 106 |
| 487 | 20241218 | 102800 | 4658555200 | 110600 | 110700 | 110800 | 110500 | 217 |
| 488 | 20241218 | 102700 | 4634549000 | 110700 | 110600 | 110700 | 110600 | 125 |
| 489 | 20241218 | 102600 | 4620716400 | 110700 | 110700 | 110700 | 110600 | 148 |
| 490 | 20241218 | 102500 | 4604335600 | 110700 | 110800 | 110800 | 110600 | 120 |
| 491 | 20241218 | 102400 | 4591049900 | 110700 | 110700 | 110800 | 110700 | 106 |
| 492 | 20241218 | 102300 | 4579312800 | 110800 | 110600 | 110800 | 110600 | 136 |
| 493 | 20241218 | 102200 | 4564258600 | 110600 | 110400 | 110700 | 110400 | 123 |
| 494 | 20241218 | 102100 | 4550663300 | 110400 | 110500 | 110600 | 110400 | 112 |
| 495 | 20241218 | 102000 | 4538291000 | 110500 | 110300 | 110600 | 110300 | 168 |
| 496 | 20241218 | 101900 | 4519731500 | 110300 | 110500 | 110500 | 110300 | 91 |
| 497 | 20241218 | 101800 | 4509682600 | 110400 | 110300 | 110600 | 110300 | 124 |
| 498 | 20241218 | 101700 | 4495988700 | 110300 | 110200 | 110400 | 110100 | 549 |
| 499 | 20241218 | 101600 | 4435504200 | 110200 | 110400 | 110500 | 110200 | 190 |
| 500 | 20241218 | 101500 | 4414527700 | 110400 | 110400 | 110600 | 110400 | 388 |
| 501 | 20241218 | 101400 | 4371669800 | 110400 | 110300 | 110400 | 110300 | 158 |
| 502 | 20241218 | 101300 | 4354233200 | 110300 | 110900 | 111000 | 110300 | 628 |
| 503 | 20241218 | 101200 | 4284807900 | 110800 | 110800 | 111000 | 110800 | 116 |
| 504 | 20241218 | 101100 | 4271944400 | 110800 | 111000 | 111100 | 110800 | 146 |
| 505 | 20241218 | 101000 | 4255751200 | 111100 | 111100 | 111100 | 111000 | 74 |
| 506 | 20241218 | 100900 | 4247533600 | 111000 | 111100 | 111100 | 110700 | 391 |
| 507 | 20241218 | 100800 | 4204119500 | 111000 | 110900 | 111100 | 110800 | 222 |
| 508 | 20241218 | 100700 | 4179488200 | 111000 | 111000 | 111000 | 110900 | 147 |
| 509 | 20241218 | 100600 | 4163177200 | 111000 | 110800 | 111000 | 110700 | 89 |
| 510 | 20241218 | 100500 | 4153315500 | 110800 | 110600 | 110800 | 110600 | 105 |
| 511 | 20241218 | 100400 | 4141690700 | 110600 | 110700 | 110800 | 110600 | 137 |
| 512 | 20241218 | 100300 | 4126528400 | 110700 | 110800 | 110800 | 110600 | 190 |
| 513 | 20241218 | 100200 | 4105497100 | 110800 | 110800 | 111000 | 110700 | 233 |
| 514 | 20241218 | 100100 | 4079667500 | 110700 | 110900 | 111100 | 110500 | 861 |
| 515 | 20241218 | 100000 | 3984274700 | 110900 | 110700 | 110900 | 110600 | 152 |
| 516 | 20241218 | 095900 | 3967437400 | 110700 | 110700 | 110900 | 110600 | 266 |
| 517 | 20241218 | 095800 | 3937989400 | 110500 | 110700 | 110800 | 110500 | 855 |
| 518 | 20241218 | 095700 | 3843404800 | 110800 | 110800 | 111000 | 110700 | 378 |
| 519 | 20241218 | 095600 | 3801539500 | 110800 | 111100 | 111200 | 110700 | 407 |
| 520 | 20241218 | 095500 | 3756376200 | 111100 | 111400 | 111400 | 111000 | 243 |
| 521 | 20241218 | 095400 | 3729371600 | 111400 | 111300 | 111400 | 111200 | 98 |
| 522 | 20241218 | 095300 | 3718460500 | 111400 | 111200 | 111600 | 111200 | 232 |
| 523 | 20241218 | 095200 | 3692634600 | 111200 | 111900 | 111900 | 111200 | 454 |
| 524 | 20241218 | 095100 | 3642024000 | 111900 | 112200 | 112200 | 111600 | 812 |
| 525 | 20241218 | 095000 | 3551096200 | 112200 | 112000 | 112200 | 111900 | 363 |
| 526 | 20241218 | 094900 | 3510402900 | 112000 | 112100 | 112200 | 111900 | 397 |
| 527 | 20241218 | 094800 | 3465928600 | 112200 | 111800 | 112300 | 111800 | 1008 |
| 528 | 20241218 | 094700 | 3353085500 | 111800 | 111500 | 111900 | 111400 | 513 |
| 529 | 20241218 | 094600 | 3295815900 | 111500 | 111500 | 111800 | 111400 | 491 |
| 530 | 20241218 | 094500 | 3241003700 | 111500 | 111600 | 111700 | 111500 | 258 |
| 531 | 20241218 | 094400 | 3212214500 | 111600 | 111700 | 111700 | 111600 | 116 |
| 532 | 20241218 | 094300 | 3199261000 | 111600 | 111700 | 111700 | 111500 | 103 |
| 533 | 20241218 | 094200 | 3187762400 | 111600 | 111800 | 111800 | 111600 | 108 |
| 534 | 20241218 | 094100 | 3175696600 | 111800 | 111900 | 111900 | 111700 | 239 |
| 535 | 20241218 | 094000 | 3148976300 | 111900 | 112000 | 112100 | 111800 | 128 |
| 536 | 20241218 | 093900 | 3134648400 | 111900 | 111800 | 112100 | 111800 | 351 |
| 537 | 20241218 | 093800 | 3095363600 | 111700 | 111500 | 111700 | 111400 | 288 |
| 538 | 20241218 | 093700 | 3063222800 | 111500 | 111700 | 111700 | 111500 | 80 |
| 539 | 20241218 | 093600 | 3054290700 | 111700 | 111600 | 111800 | 111600 | 357 |
| 540 | 20241218 | 093500 | 3014426300 | 111600 | 111400 | 111600 | 111400 | 215 |
| 541 | 20241218 | 093400 | 2990458900 | 111400 | 111200 | 111400 | 111000 | 322 |
| 542 | 20241218 | 093300 | 2954685700 | 111200 | 111300 | 111400 | 110900 | 165 |
| 543 | 20241218 | 093200 | 2936348200 | 111300 | 111300 | 111300 | 110900 | 513 |
| 544 | 20241218 | 093100 | 2879331300 | 111400 | 111200 | 111500 | 111100 | 5632 |
| 545 | 20241218 | 093000 | 2252491000 | 111200 | 111100 | 111500 | 111000 | 625 |
| 546 | 20241218 | 092900 | 2183016300 | 111000 | 111000 | 111100 | 110900 | 56 |
| 547 | 20241218 | 092800 | 2176797100 | 110900 | 110900 | 111200 | 110900 | 247 |
| 548 | 20241218 | 092700 | 2149388100 | 111000 | 111100 | 111100 | 110800 | 125 |
| 549 | 20241218 | 092600 | 2135520000 | 111100 | 111400 | 111400 | 111000 | 66 |
| 550 | 20241218 | 092500 | 2128181700 | 111400 | 111400 | 111500 | 111000 | 397 |
| 551 | 20241218 | 092400 | 2084068400 | 111400 | 111200 | 111400 | 111200 | 453 |
| 552 | 20241218 | 092300 | 2033607000 | 111400 | 111500 | 111500 | 111200 | 179 |
| 553 | 20241218 | 092200 | 2013674800 | 111300 | 111500 | 111500 | 111300 | 427 |
| 554 | 20241218 | 092100 | 1966116400 | 111400 | 111500 | 111900 | 111400 | 60 |
| 555 | 20241218 | 092000 | 1959417700 | 111800 | 111500 | 111900 | 111500 | 58 |
| 556 | 20241218 | 091900 | 1952940300 | 111500 | 111800 | 111800 | 111500 | 54 |
| 557 | 20241218 | 091800 | 1946912700 | 111800 | 112100 | 112100 | 111500 | 560 |
| 558 | 20241218 | 091700 | 1884334500 | 112100 | 112100 | 112200 | 111900 | 99 |
| 559 | 20241218 | 091600 | 1873232300 | 111800 | 111900 | 112000 | 111800 | 214 |
| 560 | 20241218 | 091500 | 1849276100 | 111800 | 111800 | 112000 | 111800 | 124 |
| 561 | 20241218 | 091400 | 1835395000 | 111700 | 111600 | 111900 | 111600 | 630 |
| 562 | 20241218 | 091300 | 1764962600 | 111500 | 111800 | 111900 | 111400 | 902 |
| 563 | 20241218 | 091200 | 1664231900 | 111800 | 111800 | 112000 | 111800 | 88 |
| 564 | 20241218 | 091100 | 1654380800 | 111900 | 111900 | 112400 | 111700 | 323 |
| 565 | 20241218 | 091000 | 1618239200 | 111800 | 112000 | 112600 | 111700 | 313 |
| 566 | 20241218 | 090900 | 1583173300 | 112000 | 111600 | 112600 | 111600 | 336 |
| 567 | 20241218 | 090800 | 1545557300 | 111600 | 111500 | 111800 | 110900 | 418 |
| 568 | 20241218 | 090700 | 1499001500 | 111600 | 111100 | 111600 | 111000 | 342 |
| 569 | 20241218 | 090600 | 1460947800 | 110900 | 111400 | 111600 | 110800 | 731 |
| 570 | 20241218 | 090500 | 1379743100 | 111400 | 111900 | 112000 | 111200 | 1075 |
| 571 | 20241218 | 090400 | 1259693300 | 112500 | 112100 | 112700 | 111700 | 1621 |
| 572 | 20241218 | 090300 | 1077975800 | 112100 | 113200 | 113200 | 111900 | 2610 |
| 573 | 20241218 | 090200 | 784080100 | 113200 | 113400 | 113400 | 112500 | 1819 |
| 574 | 20241218 | 090100 | 578771000 | 113400 | 111700 | 113700 | 111000 | 2271 |
| 575 | 20241218 | 090000 | 323070000 | 111000 | 110900 | 111700 | 110900 | 2908 |