32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 181700 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 3809 |
| 3 | 20250424 | 181600 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 4 | 20250424 | 181500 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 5 | 20250424 | 181400 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 6 | 20250424 | 181300 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 7 | 20250424 | 181200 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 8 | 20250424 | 181100 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 9 | 20250424 | 181000 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 10 | 20250424 | 180900 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 11 | 20250424 | 180800 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 12 | 20250424 | 180700 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 13 | 20250424 | 180600 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 14 | 20250424 | 180500 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 15 | 20250424 | 180400 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 16 | 20250424 | 180300 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 17 | 20250424 | 180200 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 18 | 20250424 | 180100 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 19 | 20250424 | 180000 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 20 | 20250424 | 175900 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 21 | 20250424 | 175800 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 22 | 20250424 | 175700 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 23 | 20250424 | 175600 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 24 | 20250424 | 175500 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 25 | 20250424 | 175400 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 26 | 20250424 | 175300 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 27 | 20250424 | 175200 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 28 | 20250424 | 175100 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 29 | 20250424 | 175000 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 30 | 20250424 | 174900 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 31 | 20250424 | 174800 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 32 | 20250424 | 174700 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 3809 |
| 33 | 20250424 | 174600 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 34 | 20250424 | 174500 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 35 | 20250424 | 174400 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 36 | 20250424 | 174300 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 37 | 20250424 | 174200 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 38 | 20250424 | 174100 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 39 | 20250424 | 174000 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 40 | 20250424 | 173900 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 41 | 20250424 | 173800 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 42 | 20250424 | 173700 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 43 | 20250424 | 173600 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 44 | 20250424 | 173500 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 45 | 20250424 | 173400 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 46 | 20250424 | 173300 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 47 | 20250424 | 173200 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 48 | 20250424 | 173100 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 49 | 20250424 | 173000 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 50 | 20250424 | 172900 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 51 | 20250424 | 172800 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 52 | 20250424 | 172700 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 53 | 20250424 | 172600 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 54 | 20250424 | 172500 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 55 | 20250424 | 172400 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 56 | 20250424 | 172300 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 57 | 20250424 | 172200 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 58 | 20250424 | 172100 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 59 | 20250424 | 172000 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 60 | 20250424 | 171900 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 61 | 20250424 | 171800 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 62 | 20250424 | 171700 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 3809 |
| 63 | 20250424 | 171600 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 64 | 20250424 | 171500 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 65 | 20250424 | 171400 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 66 | 20250424 | 171300 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 67 | 20250424 | 171200 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 68 | 20250424 | 171100 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 69 | 20250424 | 171000 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 70 | 20250424 | 170900 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 71 | 20250424 | 170800 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 72 | 20250424 | 170700 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 73 | 20250424 | 170600 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 74 | 20250424 | 170500 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 75 | 20250424 | 170400 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 76 | 20250424 | 170300 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 77 | 20250424 | 170200 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 78 | 20250424 | 170100 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 79 | 20250424 | 170000 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 80 | 20250424 | 165900 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 81 | 20250424 | 165800 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 82 | 20250424 | 165700 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 83 | 20250424 | 165600 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 84 | 20250424 | 165500 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 85 | 20250424 | 165400 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 86 | 20250424 | 165300 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 87 | 20250424 | 165200 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 88 | 20250424 | 165100 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 89 | 20250424 | 165000 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 90 | 20250424 | 164900 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 91 | 20250424 | 164800 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 92 | 20250424 | 164700 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 3809 |
| 93 | 20250424 | 164600 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 94 | 20250424 | 164500 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 95 | 20250424 | 164400 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 96 | 20250424 | 164300 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 97 | 20250424 | 164200 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 98 | 20250424 | 164100 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 99 | 20250424 | 164000 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 100 | 20250424 | 163900 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 101 | 20250424 | 163800 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 102 | 20250424 | 163700 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 103 | 20250424 | 163600 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 104 | 20250424 | 163500 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 105 | 20250424 | 163400 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 106 | 20250424 | 163300 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 107 | 20250424 | 163200 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 108 | 20250424 | 163100 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 109 | 20250424 | 163000 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 110 | 20250424 | 162900 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 111 | 20250424 | 162800 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 112 | 20250424 | 162700 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 113 | 20250424 | 162600 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 114 | 20250424 | 162500 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 115 | 20250424 | 162400 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 116 | 20250424 | 162300 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 117 | 20250424 | 162200 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 118 | 20250424 | 162100 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 119 | 20250424 | 162000 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 120 | 20250424 | 161900 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 121 | 20250424 | 161800 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 122 | 20250424 | 161700 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 3809 |
| 123 | 20250424 | 161600 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 124 | 20250424 | 161500 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 125 | 20250424 | 161400 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 126 | 20250424 | 161300 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 127 | 20250424 | 161200 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 128 | 20250424 | 161100 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 129 | 20250424 | 161000 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 130 | 20250424 | 160900 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 131 | 20250424 | 160800 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 132 | 20250424 | 160700 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 133 | 20250424 | 160600 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 134 | 20250424 | 160500 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 135 | 20250424 | 160400 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 136 | 20250424 | 160300 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 137 | 20250424 | 160200 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 138 | 20250424 | 160100 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 139 | 20250424 | 160000 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 140 | 20250424 | 155900 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 141 | 20250424 | 155800 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 142 | 20250424 | 155700 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 143 | 20250424 | 155600 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 144 | 20250424 | 155500 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 145 | 20250424 | 155400 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 146 | 20250424 | 155300 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 147 | 20250424 | 155200 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 148 | 20250424 | 155100 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 149 | 20250424 | 155000 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 150 | 20250424 | 154900 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 151 | 20250424 | 154800 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 152 | 20250424 | 154700 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 3809 |
| 153 | 20250424 | 154600 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 154 | 20250424 | 154500 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 155 | 20250424 | 154400 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 156 | 20250424 | 154300 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 157 | 20250424 | 154200 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 158 | 20250424 | 154100 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 159 | 20250424 | 154000 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 160 | 20250424 | 153900 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 161 | 20250424 | 153800 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 162 | 20250424 | 153700 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 163 | 20250424 | 153600 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 164 | 20250424 | 153500 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 165 | 20250424 | 153400 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 166 | 20250424 | 153300 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 167 | 20250424 | 153200 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 168 | 20250424 | 153100 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 0 |
| 169 | 20250424 | 153000 | 19979297250 | 121200 | 121200 | 121200 | 121200 | 3809 |
| 170 | 20250424 | 152900 | 19517646450 | 121600 | 121600 | 121600 | 121600 | 0 |
| 171 | 20250424 | 152800 | 19517646450 | 121600 | 121600 | 121600 | 121600 | 0 |
| 172 | 20250424 | 152700 | 19517646450 | 121600 | 121600 | 121600 | 121600 | 0 |
| 173 | 20250424 | 152600 | 19517646450 | 121600 | 121600 | 121600 | 121600 | 0 |
| 174 | 20250424 | 152500 | 19517646450 | 121600 | 121600 | 121600 | 121600 | 0 |
| 175 | 20250424 | 152400 | 19517646450 | 121600 | 121600 | 121600 | 121600 | 0 |
| 176 | 20250424 | 152300 | 19517646450 | 121600 | 121600 | 121600 | 121600 | 0 |
| 177 | 20250424 | 152200 | 19517646450 | 121600 | 121600 | 121600 | 121600 | 0 |
| 178 | 20250424 | 152100 | 19517646450 | 121600 | 121600 | 121600 | 121600 | 0 |
| 179 | 20250424 | 152000 | 19517646450 | 121600 | 121600 | 121600 | 121600 | 0 |
| 180 | 20250424 | 151900 | 19517646450 | 121600 | 121700 | 121700 | 121500 | 795 |
| 181 | 20250424 | 151800 | 19420984950 | 121700 | 121700 | 121900 | 121600 | 1457 |
| 182 | 20250424 | 151700 | 19243802950 | 121900 | 121500 | 121900 | 121400 | 344 |
| 183 | 20250424 | 151600 | 19201979750 | 121500 | 121400 | 121500 | 121400 | 107 |
| 184 | 20250424 | 151500 | 19188984900 | 121400 | 121200 | 121600 | 121200 | 169 |
| 185 | 20250424 | 151400 | 19168462100 | 121500 | 121200 | 121500 | 121200 | 240 |
| 186 | 20250424 | 151300 | 19139342100 | 121300 | 121300 | 121300 | 121200 | 201 |
| 187 | 20250424 | 151200 | 19114969400 | 121300 | 121300 | 121300 | 121100 | 171 |
| 188 | 20250424 | 151100 | 19094234100 | 121300 | 121000 | 121500 | 121000 | 455 |
| 189 | 20250424 | 151000 | 19039077100 | 121100 | 120900 | 121100 | 120900 | 167 |
| 190 | 20250424 | 150900 | 19018869800 | 120900 | 121000 | 121100 | 120800 | 89 |
| 191 | 20250424 | 150800 | 19008104900 | 121000 | 121000 | 121000 | 120800 | 140 |
| 192 | 20250424 | 150700 | 18991181800 | 121000 | 120900 | 121100 | 120900 | 141 |
| 193 | 20250424 | 150600 | 18974117300 | 120900 | 121000 | 121300 | 120900 | 178 |
| 194 | 20250424 | 150500 | 18952565100 | 120900 | 120800 | 121500 | 120800 | 491 |
| 195 | 20250424 | 150400 | 18893106900 | 120800 | 120900 | 120900 | 120700 | 116 |
| 196 | 20250424 | 150300 | 18879090100 | 120900 | 120900 | 121000 | 120800 | 122 |
| 197 | 20250424 | 150200 | 18864343600 | 120900 | 121100 | 121200 | 120900 | 174 |
| 198 | 20250424 | 150100 | 18843286600 | 121100 | 121100 | 121200 | 121100 | 131 |
| 199 | 20250424 | 150000 | 18827417700 | 121200 | 120700 | 121200 | 120700 | 723 |
| 200 | 20250424 | 145900 | 18739876400 | 120700 | 120900 | 121000 | 120600 | 294 |
| 201 | 20250424 | 145800 | 18704361000 | 121000 | 120800 | 121000 | 120800 | 221 |
| 202 | 20250424 | 145700 | 18677638700 | 120800 | 120900 | 121000 | 120700 | 82 |
| 203 | 20250424 | 145600 | 18667729100 | 121000 | 120400 | 121100 | 120400 | 1532 |
| 204 | 20250424 | 145500 | 18482421200 | 120500 | 120800 | 120800 | 120400 | 207 |
| 205 | 20250424 | 145400 | 18457447900 | 120800 | 120600 | 120900 | 120400 | 288 |
| 206 | 20250424 | 145300 | 18422681000 | 120600 | 120500 | 120900 | 120500 | 280 |
| 207 | 20250424 | 145200 | 18388868800 | 120500 | 120500 | 120900 | 120400 | 175 |
| 208 | 20250424 | 145100 | 18367767200 | 120800 | 120700 | 120900 | 120500 | 136 |
| 209 | 20250424 | 145000 | 18351366100 | 120600 | 120800 | 120900 | 120600 | 281 |
| 210 | 20250424 | 144900 | 18317416700 | 120600 | 120500 | 120900 | 120500 | 139 |
| 211 | 20250424 | 144800 | 18300652000 | 120500 | 120500 | 120700 | 120400 | 180 |
| 212 | 20250424 | 144700 | 18278949500 | 120600 | 120800 | 120900 | 120500 | 270 |
| 213 | 20250424 | 144600 | 18246360000 | 120800 | 120700 | 120800 | 120600 | 140 |
| 214 | 20250424 | 144500 | 18229457600 | 120900 | 120700 | 120900 | 120500 | 354 |
| 215 | 20250424 | 144400 | 18186713900 | 120600 | 120600 | 120700 | 120300 | 139 |
| 216 | 20250424 | 144300 | 18169966100 | 120500 | 120300 | 120700 | 120300 | 168 |
| 217 | 20250424 | 144200 | 18149716500 | 120500 | 120400 | 120600 | 120300 | 139 |
| 218 | 20250424 | 144100 | 18132968300 | 120300 | 120300 | 120600 | 120200 | 245 |
| 219 | 20250424 | 144000 | 18103483400 | 120400 | 120700 | 120700 | 120000 | 758 |
| 220 | 20250424 | 143900 | 18012261800 | 120500 | 120300 | 120700 | 120300 | 213 |
| 221 | 20250424 | 143800 | 17986594200 | 120500 | 120500 | 120700 | 120300 | 301 |
| 222 | 20250424 | 143700 | 17950301000 | 120500 | 120600 | 120700 | 120500 | 121 |
| 223 | 20250424 | 143600 | 17935713700 | 120700 | 120400 | 120700 | 120300 | 144 |
| 224 | 20250424 | 143500 | 17918345650 | 120300 | 120400 | 120700 | 120000 | 702 |
| 225 | 20250424 | 143400 | 17833935450 | 120500 | 120500 | 120500 | 120200 | 103 |
| 226 | 20250424 | 143300 | 17821534550 | 120500 | 120400 | 120500 | 120300 | 126 |
| 227 | 20250424 | 143200 | 17806355750 | 120500 | 120700 | 120700 | 120200 | 256 |
| 228 | 20250424 | 143100 | 17775495750 | 120700 | 120600 | 120700 | 120400 | 364 |
| 229 | 20250424 | 143000 | 17731594150 | 120600 | 120300 | 120700 | 120200 | 411 |
| 230 | 20250424 | 142900 | 17682049150 | 120300 | 120000 | 120400 | 120000 | 185 |
| 231 | 20250424 | 142800 | 17659791750 | 120000 | 120200 | 120300 | 120000 | 169 |
| 232 | 20250424 | 142700 | 17639475150 | 120400 | 120300 | 120400 | 120000 | 797 |
| 233 | 20250424 | 142600 | 17543735950 | 120200 | 120300 | 120500 | 120200 | 206 |
| 234 | 20250424 | 142500 | 17518937050 | 120300 | 120400 | 120600 | 120200 | 382 |
| 235 | 20250424 | 142400 | 17472937050 | 120400 | 120300 | 120500 | 120200 | 146 |
| 236 | 20250424 | 142300 | 17455365050 | 120500 | 120600 | 120700 | 120300 | 452 |
| 237 | 20250424 | 142200 | 17400897250 | 120600 | 120500 | 120600 | 120400 | 233 |
| 238 | 20250424 | 142100 | 17372814400 | 120500 | 120700 | 120700 | 120400 | 116 |
| 239 | 20250424 | 142000 | 17358829600 | 120700 | 120600 | 120700 | 120500 | 618 |
| 240 | 20250424 | 141900 | 17284295000 | 120500 | 120800 | 120800 | 120400 | 724 |
| 241 | 20250424 | 141800 | 17196985300 | 120900 | 121100 | 121100 | 120700 | 161 |
| 242 | 20250424 | 141700 | 17177520800 | 121000 | 121500 | 121800 | 120800 | 372 |
| 243 | 20250424 | 141600 | 17132393200 | 121400 | 121400 | 121500 | 121300 | 156 |
| 244 | 20250424 | 141500 | 17113456600 | 121400 | 121200 | 121700 | 121100 | 340 |
| 245 | 20250424 | 141400 | 17072128100 | 121200 | 121300 | 121500 | 120900 | 2128 |
| 246 | 20250424 | 141300 | 16814586400 | 121300 | 121400 | 121400 | 121100 | 232 |
| 247 | 20250424 | 141200 | 16786459600 | 121200 | 121400 | 121500 | 121200 | 244 |
| 248 | 20250424 | 141100 | 16756862400 | 121400 | 121700 | 121700 | 121300 | 154 |
| 249 | 20250424 | 141000 | 16738155200 | 121500 | 121600 | 121900 | 121400 | 272 |
| 250 | 20250424 | 140900 | 16705044700 | 121500 | 121700 | 121800 | 121500 | 192 |
| 251 | 20250424 | 140800 | 16681686000 | 121800 | 121600 | 122000 | 121600 | 263 |
| 252 | 20250424 | 140700 | 16649645200 | 121600 | 121700 | 122000 | 121400 | 519 |
| 253 | 20250424 | 140600 | 16586407100 | 121900 | 121200 | 121900 | 121200 | 1111 |
| 254 | 20250424 | 140500 | 16451376800 | 121200 | 121300 | 121500 | 121100 | 633 |
| 255 | 20250424 | 140400 | 16374649200 | 121400 | 121600 | 121800 | 121300 | 404 |
| 256 | 20250424 | 140300 | 16325552800 | 121700 | 121700 | 121800 | 121600 | 254 |
| 257 | 20250424 | 140200 | 16294628800 | 121800 | 121700 | 121800 | 121600 | 95 |
| 258 | 20250424 | 140100 | 16283067500 | 121900 | 121700 | 121900 | 121600 | 93 |
| 259 | 20250424 | 140000 | 16271747800 | 121700 | 121800 | 122100 | 121500 | 882 |
| 260 | 20250424 | 135900 | 16164360700 | 121700 | 121800 | 122000 | 121700 | 271 |
| 261 | 20250424 | 135800 | 16131314300 | 121800 | 121900 | 121900 | 121700 | 114 |
| 262 | 20250424 | 135700 | 16117425100 | 121800 | 121900 | 122100 | 121800 | 240 |
| 263 | 20250424 | 135600 | 16088149800 | 122000 | 121900 | 122100 | 121800 | 186 |
| 264 | 20250424 | 135500 | 16065463800 | 122000 | 121800 | 122200 | 121700 | 386 |
| 265 | 20250424 | 135400 | 16018372600 | 121800 | 121900 | 122100 | 121800 | 334 |
| 266 | 20250424 | 135300 | 15977667600 | 121800 | 121900 | 122100 | 121800 | 377 |
| 267 | 20250424 | 135200 | 15931682400 | 122000 | 121700 | 122100 | 121700 | 212 |
| 268 | 20250424 | 135100 | 15905838700 | 121800 | 122000 | 122100 | 121700 | 245 |
| 269 | 20250424 | 135000 | 15875973500 | 122000 | 122100 | 122200 | 121800 | 443 |
| 270 | 20250424 | 134900 | 15821898300 | 122000 | 122200 | 122200 | 121900 | 395 |
| 271 | 20250424 | 134800 | 15773702000 | 122100 | 121900 | 122100 | 121900 | 126 |
| 272 | 20250424 | 134700 | 15758326000 | 122000 | 122200 | 122400 | 122000 | 315 |
| 273 | 20250424 | 134600 | 15719839000 | 122200 | 122000 | 122300 | 122000 | 173 |
| 274 | 20250424 | 134500 | 15698712000 | 122100 | 122000 | 122400 | 121900 | 562 |
| 275 | 20250424 | 134400 | 15630073900 | 122000 | 122100 | 122100 | 121900 | 250 |
| 276 | 20250424 | 134300 | 15599571400 | 122100 | 122000 | 122100 | 122000 | 169 |
| 277 | 20250424 | 134200 | 15578941300 | 122000 | 122100 | 122200 | 122000 | 178 |
| 278 | 20250424 | 134100 | 15557212600 | 122100 | 122300 | 122300 | 121900 | 215 |
| 279 | 20250424 | 134000 | 15530956000 | 122100 | 122000 | 122200 | 122000 | 435 |
| 280 | 20250424 | 133900 | 15477832000 | 122100 | 122000 | 122100 | 121900 | 169 |
| 281 | 20250424 | 133800 | 15457205000 | 122000 | 122100 | 122300 | 121900 | 265 |
| 282 | 20250424 | 133700 | 15424845100 | 122100 | 122000 | 122100 | 121900 | 232 |
| 283 | 20250424 | 133600 | 15396539300 | 121900 | 122200 | 122200 | 121900 | 316 |
| 284 | 20250424 | 133500 | 15357955600 | 122100 | 122100 | 122400 | 121900 | 441 |
| 285 | 20250424 | 133400 | 15304063700 | 122100 | 122100 | 122100 | 121900 | 305 |
| 286 | 20250424 | 133300 | 15266828300 | 122100 | 122000 | 122100 | 121900 | 815 |
| 287 | 20250424 | 133200 | 15167404500 | 121900 | 122100 | 122200 | 121900 | 245 |
| 288 | 20250424 | 133100 | 15137480400 | 122000 | 122100 | 122300 | 122000 | 500 |
| 289 | 20250424 | 133000 | 15076432700 | 122100 | 122200 | 122400 | 122000 | 514 |
| 290 | 20250424 | 132900 | 15013578400 | 122100 | 122100 | 122300 | 122000 | 252 |
| 291 | 20250424 | 132800 | 14982811400 | 122000 | 122200 | 122200 | 121900 | 150 |
| 292 | 20250424 | 132700 | 14964501100 | 122100 | 122200 | 122200 | 121800 | 251 |
| 293 | 20250424 | 132600 | 14933853300 | 122200 | 122000 | 122200 | 121800 | 877 |
| 294 | 20250424 | 132500 | 14826863700 | 121900 | 122100 | 122300 | 121800 | 353 |
| 295 | 20250424 | 132400 | 14783750200 | 122000 | 122000 | 122300 | 121900 | 383 |
| 296 | 20250424 | 132300 | 14736996400 | 122000 | 122000 | 122300 | 121800 | 380 |
| 297 | 20250424 | 132200 | 14690623000 | 121900 | 122100 | 122100 | 121800 | 141 |
| 298 | 20250424 | 132100 | 14673427600 | 122100 | 121800 | 122100 | 121800 | 247 |
| 299 | 20250424 | 132000 | 14643302400 | 121800 | 122000 | 122200 | 121800 | 450 |
| 300 | 20250424 | 131900 | 14588382200 | 121900 | 122000 | 122300 | 121900 | 198 |
| 301 | 20250424 | 131800 | 14564224500 | 122000 | 122100 | 122100 | 122000 | 144 |
| 302 | 20250424 | 131700 | 14546653400 | 122100 | 122000 | 122100 | 122000 | 247 |
| 303 | 20250424 | 131600 | 14516497700 | 122000 | 122200 | 122300 | 122000 | 726 |
| 304 | 20250424 | 131500 | 14427850800 | 122200 | 122300 | 122400 | 122100 | 571 |
| 305 | 20250424 | 131400 | 14358010700 | 122300 | 122400 | 122500 | 122200 | 259 |
| 306 | 20250424 | 131300 | 14326306900 | 122400 | 122500 | 122500 | 122400 | 318 |
| 307 | 20250424 | 131200 | 14287357100 | 122500 | 122200 | 122500 | 122200 | 395 |
| 308 | 20250424 | 131100 | 14239001700 | 122400 | 122200 | 122400 | 122200 | 1554 |
| 309 | 20250424 | 131000 | 14048863200 | 122300 | 122150 | 122300 | 122100 | 277 |
| 310 | 20250424 | 130900 | 14014992400 | 122100 | 122200 | 122400 | 122100 | 1178 |
| 311 | 20250424 | 130800 | 13870915500 | 122100 | 122300 | 122300 | 122100 | 913 |
| 312 | 20250424 | 130700 | 13759267300 | 122300 | 122200 | 122300 | 122100 | 163 |
| 313 | 20250424 | 130600 | 13739345400 | 122100 | 122200 | 122200 | 122100 | 132 |
| 314 | 20250424 | 130500 | 13723219800 | 122100 | 122100 | 122300 | 122000 | 288 |
| 315 | 20250424 | 130400 | 13688029100 | 122000 | 122000 | 122200 | 122000 | 205 |
| 316 | 20250424 | 130300 | 13662991200 | 122100 | 121900 | 122200 | 121900 | 211 |
| 317 | 20250424 | 130200 | 13637247600 | 121800 | 122000 | 122200 | 121800 | 573 |
| 318 | 20250424 | 130100 | 13567340700 | 122100 | 122000 | 122100 | 122000 | 699 |
| 319 | 20250424 | 130000 | 13482046900 | 122000 | 121700 | 122100 | 121600 | 761 |
| 320 | 20250424 | 125900 | 13389250100 | 121900 | 121900 | 122000 | 121700 | 249 |
| 321 | 20250424 | 125800 | 13358912500 | 121800 | 121900 | 122000 | 121800 | 209 |
| 322 | 20250424 | 125700 | 13333438200 | 121900 | 122000 | 122000 | 121800 | 255 |
| 323 | 20250424 | 125600 | 13302340800 | 121900 | 122000 | 122000 | 121900 | 185 |
| 324 | 20250424 | 125500 | 13279774700 | 122000 | 121900 | 122000 | 121900 | 221 |
| 325 | 20250424 | 125400 | 13252816700 | 121800 | 122100 | 122200 | 121600 | 544 |
| 326 | 20250424 | 125300 | 13186499300 | 122100 | 122100 | 122300 | 121900 | 477 |
| 327 | 20250424 | 125200 | 13128232500 | 122100 | 122100 | 122200 | 122000 | 139 |
| 328 | 20250424 | 125100 | 13111261500 | 122200 | 122000 | 122200 | 122000 | 158 |
| 329 | 20250424 | 125000 | 13091967100 | 122100 | 122100 | 122300 | 121900 | 339 |
| 330 | 20250424 | 124900 | 13050545600 | 122100 | 121900 | 122200 | 121900 | 140 |
| 331 | 20250424 | 124800 | 13033448900 | 121800 | 122200 | 122300 | 121800 | 239 |
| 332 | 20250424 | 124700 | 13004264550 | 122100 | 122100 | 122200 | 122000 | 246 |
| 333 | 20250424 | 124600 | 12974212150 | 122100 | 122000 | 122100 | 121900 | 121 |
| 334 | 20250424 | 124500 | 12959444750 | 122000 | 121900 | 122000 | 121800 | 456 |
| 335 | 20250424 | 124400 | 12903834450 | 121800 | 121800 | 121900 | 121700 | 156 |
| 336 | 20250424 | 124300 | 12884822650 | 121700 | 121800 | 121900 | 121700 | 158 |
| 337 | 20250424 | 124200 | 12865577250 | 121800 | 121900 | 121900 | 121700 | 121 |
| 338 | 20250424 | 124100 | 12850843650 | 121800 | 121800 | 121900 | 121500 | 727 |
| 339 | 20250424 | 124000 | 12762401550 | 121800 | 121800 | 122100 | 121800 | 399 |
| 340 | 20250424 | 123900 | 12713735350 | 121800 | 121900 | 122000 | 121800 | 134 |
| 341 | 20250424 | 123800 | 12697400450 | 122000 | 122200 | 122300 | 121900 | 401 |
| 342 | 20250424 | 123700 | 12648446350 | 122200 | 121600 | 122200 | 121600 | 194 |
| 343 | 20250424 | 123600 | 12624806150 | 121600 | 122200 | 122300 | 121600 | 413 |
| 344 | 20250424 | 123500 | 12574436650 | 122200 | 122400 | 122400 | 122200 | 313 |
| 345 | 20250424 | 123400 | 12536133750 | 122400 | 122300 | 122400 | 122200 | 224 |
| 346 | 20250424 | 123300 | 12508732250 | 122400 | 122400 | 122500 | 122300 | 173 |
| 347 | 20250424 | 123200 | 12487553650 | 122300 | 122300 | 122400 | 122300 | 176 |
| 348 | 20250424 | 123100 | 12466017050 | 122400 | 122400 | 122400 | 122200 | 163 |
| 349 | 20250424 | 123000 | 12446067750 | 122300 | 122200 | 122400 | 122200 | 499 |
| 350 | 20250424 | 122900 | 12385006550 | 122200 | 122200 | 122300 | 122100 | 187 |
| 351 | 20250424 | 122800 | 12362151050 | 122300 | 122400 | 122400 | 122300 | 174 |
| 352 | 20250424 | 122700 | 12340863650 | 122400 | 122300 | 122400 | 122200 | 223 |
| 353 | 20250424 | 122600 | 12313584150 | 122300 | 122300 | 122400 | 122100 | 217 |
| 354 | 20250424 | 122500 | 12287049150 | 122400 | 122400 | 122400 | 122200 | 392 |
| 355 | 20250424 | 122400 | 12239075350 | 122200 | 122300 | 122400 | 122200 | 208 |
| 356 | 20250424 | 122300 | 12213627850 | 122300 | 122200 | 122400 | 122100 | 245 |
| 357 | 20250424 | 122200 | 12183674050 | 122200 | 122200 | 122300 | 122000 | 229 |
| 358 | 20250424 | 122100 | 12155690050 | 122200 | 122200 | 122200 | 122100 | 259 |
| 359 | 20250424 | 122000 | 12124044650 | 122100 | 122100 | 122300 | 122000 | 319 |
| 360 | 20250424 | 121900 | 12085067950 | 122100 | 122200 | 122200 | 122000 | 96 |
| 361 | 20250424 | 121800 | 12073343250 | 122200 | 122300 | 122300 | 122000 | 227 |
| 362 | 20250424 | 121700 | 12045612050 | 122300 | 122300 | 122300 | 122100 | 375 |
| 363 | 20250424 | 121600 | 11999769650 | 122200 | 122300 | 122300 | 122200 | 98 |
| 364 | 20250424 | 121500 | 11987785950 | 122300 | 122300 | 122300 | 122200 | 319 |
| 365 | 20250424 | 121400 | 11948782150 | 122100 | 122100 | 122300 | 122100 | 399 |
| 366 | 20250424 | 121300 | 11900019150 | 122100 | 122200 | 122200 | 122000 | 247 |
| 367 | 20250424 | 121200 | 11869839550 | 122200 | 122100 | 122200 | 122000 | 182 |
| 368 | 20250424 | 121100 | 11847607550 | 122200 | 122100 | 122200 | 122000 | 204 |
| 369 | 20250424 | 121000 | 11822686350 | 122100 | 122100 | 122100 | 122000 | 288 |
| 370 | 20250424 | 120900 | 11787522850 | 122000 | 122000 | 122100 | 122000 | 160 |
| 371 | 20250424 | 120800 | 11767988950 | 122000 | 122200 | 122200 | 122000 | 193 |
| 372 | 20250424 | 120700 | 11744413550 | 122000 | 122100 | 122200 | 122000 | 259 |
| 373 | 20250424 | 120600 | 11712779750 | 122000 | 122300 | 122300 | 122000 | 97 |
| 374 | 20250424 | 120500 | 11700927550 | 122300 | 122100 | 122300 | 122000 | 451 |
| 375 | 20250424 | 120400 | 11645788450 | 122100 | 122000 | 122200 | 122000 | 147 |
| 376 | 20250424 | 120300 | 11627842750 | 121900 | 122200 | 122200 | 121900 | 196 |
| 377 | 20250424 | 120200 | 11603907650 | 122300 | 122100 | 122300 | 122100 | 299 |
| 378 | 20250424 | 120100 | 11567382650 | 122000 | 122100 | 122300 | 122000 | 179 |
| 379 | 20250424 | 120000 | 11545510050 | 122100 | 122200 | 122400 | 121900 | 373 |
| 380 | 20250424 | 115900 | 11499920350 | 122200 | 122200 | 122400 | 122100 | 134 |
| 381 | 20250424 | 115800 | 11483542350 | 122200 | 122100 | 122400 | 122100 | 285 |
| 382 | 20250424 | 115700 | 11448714050 | 122100 | 122000 | 122300 | 122000 | 194 |
| 383 | 20250424 | 115600 | 11425006150 | 122300 | 122100 | 122300 | 121900 | 249 |
| 384 | 20250424 | 115500 | 11394579350 | 122100 | 121900 | 122200 | 121900 | 300 |
| 385 | 20250424 | 115400 | 11357958350 | 122000 | 121900 | 122100 | 121800 | 206 |
| 386 | 20250424 | 115300 | 11332830350 | 121900 | 121900 | 122000 | 121700 | 194 |
| 387 | 20250424 | 115200 | 11309191750 | 122000 | 121900 | 122200 | 121800 | 251 |
| 388 | 20250424 | 115100 | 11278567450 | 122000 | 121900 | 122000 | 121900 | 154 |
| 389 | 20250424 | 115000 | 11259783350 | 121900 | 121800 | 122100 | 121800 | 343 |
| 390 | 20250424 | 114900 | 11217938550 | 121900 | 122100 | 122200 | 121900 | 176 |
| 391 | 20250424 | 114800 | 11196453250 | 122000 | 121900 | 122100 | 121900 | 317 |
| 392 | 20250424 | 114700 | 11157781350 | 121800 | 121700 | 122000 | 121600 | 366 |
| 393 | 20250424 | 114600 | 11113221650 | 121800 | 122300 | 122300 | 121800 | 197 |
| 394 | 20250424 | 114500 | 11089192850 | 122100 | 122100 | 122500 | 122100 | 363 |
| 395 | 20250424 | 114400 | 11044782150 | 122200 | 122000 | 122300 | 122000 | 257 |
| 396 | 20250424 | 114300 | 11013370450 | 122000 | 122100 | 122300 | 121800 | 116 |
| 397 | 20250424 | 114200 | 10999210650 | 122100 | 122000 | 122300 | 122000 | 561 |
| 398 | 20250424 | 114100 | 10930707250 | 122000 | 122200 | 122300 | 122000 | 88 |
| 399 | 20250424 | 114000 | 10919963450 | 122200 | 121700 | 122300 | 121700 | 465 |
| 400 | 20250424 | 113900 | 10863223350 | 121600 | 122000 | 122000 | 121600 | 202 |
| 401 | 20250424 | 113800 | 10838615350 | 121900 | 121900 | 122000 | 121800 | 296 |
| 402 | 20250424 | 113700 | 10802529850 | 122000 | 121900 | 122000 | 121800 | 113 |
| 403 | 20250424 | 113600 | 10788750850 | 121900 | 121800 | 121900 | 121700 | 197 |
| 404 | 20250424 | 113500 | 10764754550 | 121800 | 121600 | 122100 | 121600 | 370 |
| 405 | 20250424 | 113400 | 10719668350 | 121600 | 121900 | 122000 | 121500 | 407 |
| 406 | 20250424 | 113300 | 10670117750 | 122000 | 122400 | 122400 | 121900 | 393 |
| 407 | 20250424 | 113200 | 10622148150 | 122400 | 122700 | 122800 | 122200 | 341 |
| 408 | 20250424 | 113100 | 10580378350 | 122600 | 122700 | 122900 | 122500 | 914 |
| 409 | 20250424 | 113000 | 10468110850 | 122600 | 122600 | 122800 | 122500 | 421 |
| 410 | 20250424 | 112900 | 10416453950 | 122600 | 122500 | 122600 | 122000 | 225 |
| 411 | 20250424 | 112800 | 10388881450 | 122500 | 122700 | 122800 | 122100 | 566 |
| 412 | 20250424 | 112700 | 10319638450 | 122500 | 122600 | 122800 | 122200 | 524 |
| 413 | 20250424 | 112600 | 10255367750 | 122600 | 122700 | 122700 | 122500 | 550 |
| 414 | 20250424 | 112500 | 10187956550 | 122600 | 121900 | 122600 | 121800 | 2530 |
| 415 | 20250424 | 112400 | 9878494050 | 121900 | 122300 | 122300 | 121900 | 651 |
| 416 | 20250424 | 112300 | 9799004550 | 122300 | 121800 | 122300 | 121800 | 473 |
| 417 | 20250424 | 112200 | 9741247150 | 121800 | 122000 | 122100 | 121800 | 588 |
| 418 | 20250424 | 112100 | 9669524450 | 121900 | 121900 | 122300 | 121900 | 1000 |
| 419 | 20250424 | 112000 | 9547481050 | 121900 | 121500 | 122000 | 121300 | 4426 |
| 420 | 20250424 | 111900 | 9008355950 | 121300 | 121500 | 121500 | 121300 | 333 |
| 421 | 20250424 | 111800 | 8967905950 | 121400 | 121100 | 121500 | 121100 | 736 |
| 422 | 20250424 | 111700 | 8878588450 | 121000 | 121100 | 121200 | 121000 | 237 |
| 423 | 20250424 | 111600 | 8849874150 | 121000 | 121400 | 121500 | 120900 | 623 |
| 424 | 20250424 | 111500 | 8774243250 | 121500 | 120800 | 121500 | 120700 | 1480 |
| 425 | 20250424 | 111400 | 8594885950 | 120800 | 121000 | 121000 | 120600 | 334 |
| 426 | 20250424 | 111300 | 8554528350 | 121000 | 120500 | 121000 | 120500 | 121 |
| 427 | 20250424 | 111200 | 8539918850 | 120600 | 121000 | 121200 | 120600 | 476 |
| 428 | 20250424 | 111100 | 8482349400 | 121000 | 121100 | 121200 | 120900 | 1032 |
| 429 | 20250424 | 111000 | 8357460950 | 121200 | 120900 | 121300 | 120700 | 3656 |
| 430 | 20250424 | 110900 | 7914936850 | 120800 | 120200 | 121000 | 120100 | 3753 |
| 431 | 20250424 | 110800 | 7462078350 | 120200 | 120200 | 120200 | 120000 | 175 |
| 432 | 20250424 | 110700 | 7441051550 | 120200 | 119900 | 120200 | 119700 | 173 |
| 433 | 20250424 | 110600 | 7420281050 | 120000 | 120100 | 120200 | 120000 | 390 |
| 434 | 20250424 | 110500 | 7373417050 | 120100 | 119900 | 120100 | 119900 | 722 |
| 435 | 20250424 | 110400 | 7286732650 | 120000 | 120000 | 120100 | 119900 | 396 |
| 436 | 20250424 | 110300 | 7239208750 | 120000 | 120000 | 120100 | 120000 | 183 |
| 437 | 20250424 | 110200 | 7217244550 | 120000 | 120000 | 120200 | 119700 | 297 |
| 438 | 20250424 | 110100 | 7181589050 | 120200 | 120200 | 120400 | 119700 | 406 |
| 439 | 20250424 | 110000 | 7132778150 | 120000 | 119700 | 120700 | 119700 | 1031 |
| 440 | 20250424 | 105900 | 7008802750 | 119900 | 120300 | 120500 | 119800 | 301 |
| 441 | 20250424 | 105800 | 6972607050 | 120200 | 120300 | 120700 | 120200 | 495 |
| 442 | 20250424 | 105700 | 6913035350 | 120300 | 120500 | 120800 | 120200 | 1904 |
| 443 | 20250424 | 105600 | 6683613750 | 120200 | 120200 | 120500 | 120100 | 821 |
| 444 | 20250424 | 105500 | 6584780450 | 120300 | 119900 | 120300 | 119800 | 1574 |
| 445 | 20250424 | 105400 | 6395655450 | 120000 | 119800 | 120000 | 119700 | 1364 |
| 446 | 20250424 | 105300 | 6232058250 | 119900 | 119500 | 119900 | 119500 | 578 |
| 447 | 20250424 | 105200 | 6162850750 | 119500 | 119500 | 119700 | 119200 | 1010 |
| 448 | 20250424 | 105100 | 6042077650 | 119500 | 119500 | 119500 | 119300 | 442 |
| 449 | 20250424 | 105000 | 5989285250 | 119400 | 119300 | 119500 | 119200 | 501 |
| 450 | 20250424 | 104900 | 5929459250 | 119300 | 119100 | 119500 | 119000 | 838 |
| 451 | 20250424 | 104800 | 5829562150 | 119100 | 119400 | 119400 | 119100 | 310 |
| 452 | 20250424 | 104700 | 5792620750 | 119300 | 119500 | 119500 | 119300 | 573 |
| 453 | 20250424 | 104600 | 5724162550 | 119500 | 119100 | 119500 | 118900 | 1380 |
| 454 | 20250424 | 104500 | 5559507350 | 119100 | 119000 | 119200 | 118800 | 1069 |
| 455 | 20250424 | 104400 | 5432296750 | 119000 | 119000 | 119000 | 118900 | 139 |
| 456 | 20250424 | 104300 | 5415761650 | 119000 | 118700 | 119000 | 118700 | 1841 |
| 457 | 20250424 | 104200 | 5197016150 | 118700 | 118700 | 118700 | 118600 | 159 |
| 458 | 20250424 | 104100 | 5178147350 | 118700 | 118600 | 118700 | 118500 | 690 |
| 459 | 20250424 | 104000 | 5096302750 | 118600 | 118500 | 118600 | 118400 | 528 |
| 460 | 20250424 | 103900 | 5033698350 | 118500 | 118600 | 118600 | 118400 | 266 |
| 461 | 20250424 | 103800 | 5002155950 | 118600 | 118600 | 118600 | 118400 | 185 |
| 462 | 20250424 | 103700 | 4980230350 | 118600 | 118600 | 118600 | 118400 | 296 |
| 463 | 20250424 | 103600 | 4945149150 | 118600 | 118600 | 118700 | 118500 | 323 |
| 464 | 20250424 | 103500 | 4906841950 | 118700 | 118300 | 118700 | 118300 | 1109 |
| 465 | 20250424 | 103400 | 4775343250 | 118400 | 118300 | 118500 | 118300 | 207 |
| 466 | 20250424 | 103300 | 4750824150 | 118500 | 118600 | 118600 | 118400 | 267 |
| 467 | 20250424 | 103200 | 4719169150 | 118600 | 118500 | 118600 | 118400 | 307 |
| 468 | 20250424 | 103100 | 4682767850 | 118500 | 118300 | 118600 | 118300 | 154 |
| 469 | 20250424 | 103000 | 4664535100 | 118400 | 118300 | 118600 | 118300 | 584 |
| 470 | 20250424 | 102900 | 4595334700 | 118300 | 118400 | 118500 | 118200 | 423 |
| 471 | 20250424 | 102800 | 4545274800 | 118400 | 118300 | 118500 | 118200 | 652 |
| 472 | 20250424 | 102700 | 4468110300 | 118300 | 118200 | 118300 | 118200 | 319 |
| 473 | 20250424 | 102600 | 4430385600 | 118200 | 118400 | 118400 | 118200 | 412 |
| 474 | 20250424 | 102500 | 4381640900 | 118300 | 118400 | 118500 | 118100 | 539 |
| 475 | 20250424 | 102400 | 4317813800 | 118400 | 118300 | 118400 | 117300 | 454 |
| 476 | 20250424 | 102300 | 4264169500 | 118300 | 118100 | 118300 | 118100 | 252 |
| 477 | 20250424 | 102200 | 4234397750 | 118100 | 118100 | 118200 | 118000 | 352 |
| 478 | 20250424 | 102100 | 4192819650 | 118100 | 118000 | 118100 | 117900 | 460 |
| 479 | 20250424 | 102000 | 4138522650 | 117900 | 117800 | 118000 | 117700 | 560 |
| 480 | 20250424 | 101900 | 4072493050 | 117800 | 117600 | 117800 | 117600 | 229 |
| 481 | 20250424 | 101800 | 4045519850 | 117700 | 117900 | 117900 | 117700 | 84 |
| 482 | 20250424 | 101700 | 4035624650 | 117800 | 117700 | 118000 | 117700 | 108 |
| 483 | 20250424 | 101600 | 4022898550 | 117800 | 117600 | 118100 | 117600 | 390 |
| 484 | 20250424 | 101500 | 3976936050 | 117600 | 117500 | 118000 | 117500 | 461 |
| 485 | 20250424 | 101400 | 3922653750 | 117500 | 117500 | 117500 | 117400 | 77 |
| 486 | 20250424 | 101300 | 3913607950 | 117400 | 117600 | 117700 | 117400 | 161 |
| 487 | 20250424 | 101200 | 3894671550 | 117600 | 117600 | 117800 | 117600 | 66 |
| 488 | 20250424 | 101100 | 3886904950 | 117700 | 117600 | 117700 | 117500 | 72 |
| 489 | 20250424 | 101000 | 3878434550 | 117600 | 117500 | 117800 | 117300 | 424 |
| 490 | 20250424 | 100900 | 3828576750 | 117600 | 117500 | 117600 | 117300 | 33 |
| 491 | 20250424 | 100800 | 3824702150 | 117500 | 117500 | 117600 | 117400 | 99 |
| 492 | 20250424 | 100700 | 3813066650 | 117500 | 117700 | 117700 | 117200 | 289 |
| 493 | 20250424 | 100600 | 3779109350 | 117500 | 117600 | 117700 | 117400 | 171 |
| 494 | 20250424 | 100500 | 3759025150 | 117500 | 117600 | 118000 | 117400 | 354 |
| 495 | 20250424 | 100400 | 3717355450 | 117600 | 117500 | 117600 | 117400 | 66 |
| 496 | 20250424 | 100300 | 3709598150 | 117400 | 117700 | 117700 | 117400 | 301 |
| 497 | 20250424 | 100200 | 3674212850 | 117700 | 117800 | 117900 | 117600 | 135 |
| 498 | 20250424 | 100100 | 3658314450 | 117800 | 117900 | 117900 | 117600 | 106 |
| 499 | 20250424 | 100000 | 3645823250 | 117800 | 117900 | 118000 | 117700 | 374 |
| 500 | 20250424 | 095900 | 3601702450 | 117900 | 117700 | 118000 | 117700 | 300 |
| 501 | 20250424 | 095800 | 3566339050 | 117700 | 117800 | 117900 | 117600 | 77 |
| 502 | 20250424 | 095700 | 3557273650 | 117800 | 117800 | 117900 | 117700 | 142 |
| 503 | 20250424 | 095600 | 3540544050 | 117900 | 117800 | 117900 | 117800 | 78 |
| 504 | 20250424 | 095500 | 3531349150 | 117800 | 117800 | 118100 | 117700 | 348 |
| 505 | 20250424 | 095400 | 3490292350 | 117900 | 117800 | 117900 | 117600 | 73 |
| 506 | 20250424 | 095300 | 3481694650 | 117800 | 117600 | 117900 | 117600 | 167 |
| 507 | 20250424 | 095200 | 3462013850 | 117700 | 117700 | 117700 | 117600 | 79 |
| 508 | 20250424 | 095100 | 3452719150 | 117700 | 117900 | 117900 | 117700 | 107 |
| 509 | 20250424 | 095000 | 3440113150 | 117900 | 117800 | 118300 | 117600 | 571 |
| 510 | 20250424 | 094900 | 3372721050 | 117600 | 117500 | 117700 | 117500 | 80 |
| 511 | 20250424 | 094800 | 3363316050 | 117800 | 117900 | 118000 | 117500 | 146 |
| 512 | 20250424 | 094700 | 3346127350 | 117800 | 117900 | 117900 | 117700 | 281 |
| 513 | 20250424 | 094600 | 3313038150 | 117900 | 117900 | 117900 | 117700 | 152 |
| 514 | 20250424 | 094500 | 3295120650 | 118100 | 117700 | 118100 | 117600 | 380 |
| 515 | 20250424 | 094400 | 3250316050 | 117700 | 117900 | 117900 | 117600 | 125 |
| 516 | 20250424 | 094300 | 3235601050 | 117800 | 117600 | 117900 | 117600 | 186 |
| 517 | 20250424 | 094200 | 3213694250 | 117600 | 117700 | 117800 | 117500 | 182 |
| 518 | 20250424 | 094100 | 3192275050 | 117700 | 117800 | 117900 | 117500 | 143 |
| 519 | 20250424 | 094000 | 3175445450 | 117600 | 117400 | 118200 | 117400 | 490 |
| 520 | 20250424 | 093900 | 3117668250 | 117300 | 117300 | 117600 | 117200 | 39 |
| 521 | 20250424 | 093800 | 3113091850 | 117700 | 116800 | 117700 | 116700 | 373 |
| 522 | 20250424 | 093700 | 3069495150 | 116900 | 117200 | 117300 | 116800 | 687 |
| 523 | 20250424 | 093600 | 2989066350 | 117100 | 117100 | 117300 | 117100 | 370 |
| 524 | 20250424 | 093500 | 2945717150 | 117100 | 117300 | 117800 | 117100 | 687 |
| 525 | 20250424 | 093400 | 2865077350 | 117200 | 117900 | 118000 | 117100 | 1169 |
| 526 | 20250424 | 093300 | 2727754750 | 117800 | 118000 | 118100 | 117700 | 556 |
| 527 | 20250424 | 093200 | 2662237050 | 117900 | 117700 | 117900 | 117700 | 58 |
| 528 | 20250424 | 093100 | 2655404250 | 117700 | 117700 | 117900 | 117600 | 110 |
| 529 | 20250424 | 093000 | 2642454150 | 117700 | 118200 | 118300 | 117700 | 571 |
| 530 | 20250424 | 092900 | 2575024250 | 118100 | 118500 | 118500 | 118100 | 541 |
| 531 | 20250424 | 092800 | 2511066750 | 118100 | 118000 | 118500 | 118000 | 845 |
| 532 | 20250424 | 092700 | 2411113550 | 118100 | 118000 | 118200 | 118000 | 172 |
| 533 | 20250424 | 092600 | 2390804450 | 118000 | 117900 | 118100 | 117700 | 509 |
| 534 | 20250424 | 092500 | 2330721450 | 117800 | 117400 | 118300 | 117400 | 1150 |
| 535 | 20250424 | 092400 | 2195008250 | 117500 | 117800 | 117800 | 117500 | 625 |
| 536 | 20250424 | 092300 | 2121421850 | 117800 | 117900 | 118200 | 117800 | 272 |
| 537 | 20250424 | 092200 | 2089353050 | 118300 | 117500 | 118300 | 117500 | 394 |
| 538 | 20250424 | 092100 | 2042816350 | 117900 | 117600 | 117900 | 117500 | 299 |
| 539 | 20250424 | 092000 | 2007648350 | 117600 | 117600 | 118100 | 117400 | 1872 |
| 540 | 20250424 | 091900 | 1787287650 | 117500 | 117600 | 117900 | 117300 | 775 |
| 541 | 20250424 | 091800 | 1696170850 | 117700 | 117600 | 117800 | 117600 | 56 |
| 542 | 20250424 | 091700 | 1689584250 | 117600 | 117700 | 118000 | 117400 | 309 |
| 543 | 20250424 | 091600 | 1653175650 | 117700 | 117700 | 117700 | 117300 | 302 |
| 544 | 20250424 | 091500 | 1617711350 | 117400 | 117200 | 118100 | 117000 | 1277 |
| 545 | 20250424 | 091400 | 1467424150 | 117400 | 117500 | 117500 | 117100 | 499 |
| 546 | 20250424 | 091300 | 1408866350 | 117600 | 118000 | 118000 | 117600 | 233 |
| 547 | 20250424 | 091200 | 1381417450 | 117900 | 118000 | 118100 | 117900 | 520 |
| 548 | 20250424 | 091100 | 1320054350 | 118100 | 118500 | 118500 | 118100 | 210 |
| 549 | 20250424 | 091000 | 1295244750 | 118300 | 118200 | 118700 | 118200 | 1053 |
| 550 | 20250424 | 090900 | 1170554150 | 118100 | 118200 | 118400 | 118100 | 323 |
| 551 | 20250424 | 090800 | 1132369350 | 118200 | 118500 | 118900 | 118200 | 1631 |
| 552 | 20250424 | 090700 | 938907650 | 118600 | 117900 | 118700 | 117900 | 2079 |
| 553 | 20250424 | 090600 | 692846000 | 117900 | 117300 | 117900 | 117300 | 557 |
| 554 | 20250424 | 090500 | 627331400 | 117200 | 117200 | 117900 | 117000 | 1909 |
| 555 | 20250424 | 090400 | 402810600 | 117200 | 117200 | 117500 | 117200 | 144 |
| 556 | 20250424 | 090300 | 385907900 | 117200 | 117500 | 117500 | 117200 | 176 |
| 557 | 20250424 | 090200 | 365271900 | 117300 | 117100 | 117600 | 116800 | 704 |
| 558 | 20250424 | 090100 | 282697200 | 117100 | 117200 | 118000 | 116800 | 883 |
| 559 | 20250424 | 090000 | 178984500 | 117200 | 117100 | 118000 | 117100 | 1522 |