28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183300 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 15096 |
| 3 | 20241227 | 183200 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20241227 | 183100 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20241227 | 183000 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20241227 | 182900 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20241227 | 182800 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20241227 | 182700 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20241227 | 182600 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20241227 | 182500 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20241227 | 182400 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20241227 | 182300 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20241227 | 182200 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20241227 | 182100 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20241227 | 182000 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20241227 | 181900 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20241227 | 181800 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20241227 | 181700 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20241227 | 181600 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20241227 | 181500 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20241227 | 181400 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20241227 | 181300 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20241227 | 181200 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20241227 | 181100 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20241227 | 181000 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20241227 | 180900 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20241227 | 180800 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20241227 | 180700 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20241227 | 180600 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20241227 | 180500 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20241227 | 180400 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20241227 | 180300 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 15096 |
| 33 | 20241227 | 180200 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20241227 | 180100 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20241227 | 180000 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20241227 | 175900 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20241227 | 175800 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20241227 | 175700 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20241227 | 175600 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20241227 | 175500 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20241227 | 175400 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20241227 | 175300 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20241227 | 175200 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20241227 | 175100 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20241227 | 175000 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20241227 | 174900 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20241227 | 174800 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20241227 | 174700 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20241227 | 174600 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20241227 | 174500 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20241227 | 174400 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20241227 | 174300 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20241227 | 174200 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20241227 | 174100 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20241227 | 174000 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20241227 | 173900 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20241227 | 173800 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20241227 | 173700 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20241227 | 173600 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20241227 | 173500 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20241227 | 173400 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20241227 | 173300 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 15096 |
| 63 | 20241227 | 173200 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20241227 | 173100 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20241227 | 173000 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20241227 | 172900 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20241227 | 172800 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20241227 | 172700 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20241227 | 172600 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20241227 | 172500 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20241227 | 172400 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20241227 | 172300 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20241227 | 172200 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20241227 | 172100 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20241227 | 172000 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20241227 | 171900 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20241227 | 171800 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20241227 | 171700 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20241227 | 171600 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20241227 | 171500 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20241227 | 171400 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20241227 | 171300 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20241227 | 171200 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20241227 | 171100 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20241227 | 171000 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20241227 | 170900 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20241227 | 170800 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20241227 | 170700 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20241227 | 170600 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20241227 | 170500 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20241227 | 170400 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20241227 | 170300 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 15096 |
| 93 | 20241227 | 170200 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20241227 | 170100 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20241227 | 170000 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20241227 | 165900 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20241227 | 165800 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20241227 | 165700 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20241227 | 165600 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20241227 | 165500 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20241227 | 165400 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20241227 | 165300 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20241227 | 165200 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20241227 | 165100 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20241227 | 165000 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20241227 | 164900 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20241227 | 164800 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20241227 | 164700 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20241227 | 164600 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20241227 | 164500 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20241227 | 164400 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20241227 | 164300 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20241227 | 164200 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20241227 | 164100 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20241227 | 164000 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20241227 | 163900 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20241227 | 163800 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20241227 | 163700 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20241227 | 163600 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20241227 | 163500 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20241227 | 163400 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20241227 | 163300 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 15096 |
| 123 | 20241227 | 163200 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20241227 | 163100 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20241227 | 163000 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20241227 | 162900 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20241227 | 162800 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20241227 | 162700 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20241227 | 162600 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20241227 | 162500 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20241227 | 162400 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20241227 | 162300 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20241227 | 162200 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20241227 | 162100 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20241227 | 162000 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20241227 | 161900 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20241227 | 161800 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20241227 | 161700 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20241227 | 161600 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20241227 | 161500 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20241227 | 161400 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20241227 | 161300 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20241227 | 161200 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20241227 | 161100 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20241227 | 161000 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20241227 | 160900 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20241227 | 160800 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20241227 | 160700 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20241227 | 160600 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20241227 | 160500 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20241227 | 160400 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20241227 | 160300 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 15096 |
| 153 | 20241227 | 160200 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20241227 | 160100 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20241227 | 160000 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20241227 | 155900 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20241227 | 155800 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20241227 | 155700 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20241227 | 155600 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20241227 | 155500 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20241227 | 155400 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20241227 | 155300 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20241227 | 155200 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20241227 | 155100 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20241227 | 155000 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20241227 | 154900 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20241227 | 154800 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20241227 | 154700 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20241227 | 154600 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20241227 | 154500 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20241227 | 154400 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20241227 | 154300 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20241227 | 154200 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20241227 | 154100 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20241227 | 154000 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20241227 | 153900 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20241227 | 153800 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20241227 | 153700 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20241227 | 153600 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20241227 | 153500 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20241227 | 153400 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20241227 | 153300 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 15096 |
| 183 | 20241227 | 153200 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20241227 | 153100 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20241227 | 153000 | 1116637120 | 2475 | 2475 | 2475 | 2475 | 15096 |
| 186 | 20241227 | 152900 | 1079274520 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20241227 | 152800 | 1079274520 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20241227 | 152700 | 1079274520 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20241227 | 152600 | 1079274520 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20241227 | 152500 | 1079274520 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20241227 | 152400 | 1079274520 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20241227 | 152300 | 1079274520 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20241227 | 152200 | 1079274520 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20241227 | 152100 | 1079274520 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20241227 | 152000 | 1079274520 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20241227 | 151900 | 1079274520 | 2470 | 2465 | 2470 | 2465 | 2154 |
| 197 | 20241227 | 151800 | 1073964160 | 2465 | 2465 | 2465 | 2455 | 700 |
| 198 | 20241227 | 151700 | 1072239660 | 2450 | 2455 | 2465 | 2450 | 4354 |
| 199 | 20241227 | 151600 | 1061557345 | 2455 | 2455 | 2465 | 2455 | 1637 |
| 200 | 20241227 | 151500 | 1057533465 | 2455 | 2465 | 2465 | 2455 | 351 |
| 201 | 20241227 | 151400 | 1056668260 | 2455 | 2455 | 2455 | 2455 | 1 |
| 202 | 20241227 | 151300 | 1056665805 | 2465 | 2465 | 2465 | 2455 | 1016 |
| 203 | 20241227 | 151200 | 1054165390 | 2460 | 2465 | 2465 | 2460 | 1852 |
| 204 | 20241227 | 151100 | 1049605025 | 2465 | 2465 | 2465 | 2465 | 2134 |
| 205 | 20241227 | 151000 | 1044344715 | 2465 | 2465 | 2465 | 2465 | 0 |
| 206 | 20241227 | 150900 | 1044344715 | 2465 | 2465 | 2465 | 2465 | 0 |
| 207 | 20241227 | 150800 | 1044344715 | 2465 | 2465 | 2465 | 2465 | 326 |
| 208 | 20241227 | 150700 | 1043541125 | 2470 | 2460 | 2470 | 2460 | 596 |
| 209 | 20241227 | 150600 | 1042074955 | 2460 | 2465 | 2465 | 2460 | 688 |
| 210 | 20241227 | 150500 | 1040379535 | 2460 | 2465 | 2465 | 2460 | 1222 |
| 211 | 20241227 | 150400 | 1037371310 | 2465 | 2465 | 2465 | 2465 | 60 |
| 212 | 20241227 | 150300 | 1037223410 | 2465 | 2465 | 2465 | 2465 | 763 |
| 213 | 20241227 | 150200 | 1035342615 | 2470 | 2470 | 2470 | 2470 | 1 |
| 214 | 20241227 | 150100 | 1035340145 | 2465 | 2465 | 2465 | 2465 | 400 |
| 215 | 20241227 | 150000 | 1034354145 | 2465 | 2465 | 2465 | 2465 | 5 |
| 216 | 20241227 | 145900 | 1034341820 | 2470 | 2465 | 2470 | 2465 | 686 |
| 217 | 20241227 | 145800 | 1032650825 | 2465 | 2465 | 2465 | 2465 | 21 |
| 218 | 20241227 | 145700 | 1032599060 | 2465 | 2465 | 2465 | 2465 | 199 |
| 219 | 20241227 | 145600 | 1032108525 | 2465 | 2465 | 2465 | 2465 | 0 |
| 220 | 20241227 | 145500 | 1032108525 | 2465 | 2465 | 2465 | 2465 | 547 |
| 221 | 20241227 | 145400 | 1030760170 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20241227 | 145300 | 1030760170 | 2470 | 2470 | 2470 | 2465 | 2077 |
| 223 | 20241227 | 145200 | 1025639980 | 2470 | 2475 | 2475 | 2470 | 2538 |
| 224 | 20241227 | 145100 | 1019368230 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20241227 | 145000 | 1019368230 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20241227 | 144900 | 1019368230 | 2475 | 2475 | 2475 | 2475 | 10 |
| 227 | 20241227 | 144800 | 1019343480 | 2475 | 2475 | 2475 | 2470 | 288 |
| 228 | 20241227 | 144700 | 1018632110 | 2470 | 2470 | 2475 | 2470 | 311 |
| 229 | 20241227 | 144600 | 1017863440 | 2475 | 2470 | 2475 | 2470 | 101 |
| 230 | 20241227 | 144500 | 1017613965 | 2475 | 2470 | 2475 | 2470 | 388 |
| 231 | 20241227 | 144400 | 1016655600 | 2475 | 2470 | 2475 | 2470 | 601 |
| 232 | 20241227 | 144300 | 1015171125 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20241227 | 144200 | 1015171125 | 2475 | 2475 | 2475 | 2475 | 151 |
| 234 | 20241227 | 144100 | 1014797400 | 2480 | 2475 | 2480 | 2475 | 1752 |
| 235 | 20241227 | 144000 | 1010460155 | 2475 | 2475 | 2475 | 2475 | 58 |
| 236 | 20241227 | 143900 | 1010316605 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20241227 | 143800 | 1010316605 | 2475 | 2475 | 2475 | 2475 | 107 |
| 238 | 20241227 | 143700 | 1010051780 | 2480 | 2480 | 2480 | 2480 | 59 |
| 239 | 20241227 | 143600 | 1009905460 | 2485 | 2485 | 2485 | 2485 | 1 |
| 240 | 20241227 | 143500 | 1009902975 | 2480 | 2480 | 2480 | 2480 | 1728 |
| 241 | 20241227 | 143400 | 1005617535 | 2480 | 2475 | 2480 | 2475 | 1740 |
| 242 | 20241227 | 143300 | 1001310630 | 2475 | 2475 | 2475 | 2475 | 19 |
| 243 | 20241227 | 143200 | 1001263605 | 2475 | 2475 | 2480 | 2470 | 2424 |
| 244 | 20241227 | 143100 | 995263995 | 2475 | 2475 | 2475 | 2475 | 47 |
| 245 | 20241227 | 143000 | 995147670 | 2470 | 2470 | 2470 | 2470 | 1290 |
| 246 | 20241227 | 142900 | 991961370 | 2465 | 2465 | 2465 | 2465 | 0 |
| 247 | 20241227 | 142800 | 991961370 | 2465 | 2465 | 2465 | 2465 | 1060 |
| 248 | 20241227 | 142700 | 989348470 | 2465 | 2465 | 2465 | 2465 | 1652 |
| 249 | 20241227 | 142600 | 985276290 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20241227 | 142500 | 985276290 | 2470 | 2470 | 2470 | 2470 | 1 |
| 251 | 20241227 | 142400 | 985273820 | 2465 | 2465 | 2465 | 2465 | 1177 |
| 252 | 20241227 | 142300 | 982372515 | 2470 | 2470 | 2470 | 2470 | 3 |
| 253 | 20241227 | 142200 | 982365105 | 2470 | 2470 | 2470 | 2470 | 136 |
| 254 | 20241227 | 142100 | 982029185 | 2475 | 2465 | 2475 | 2465 | 7 |
| 255 | 20241227 | 142000 | 982011880 | 2465 | 2465 | 2465 | 2465 | 5 |
| 256 | 20241227 | 141900 | 981999555 | 2465 | 2470 | 2470 | 2465 | 206 |
| 257 | 20241227 | 141800 | 981490765 | 2470 | 2470 | 2470 | 2470 | 2498 |
| 258 | 20241227 | 141700 | 975320705 | 2470 | 2465 | 2470 | 2465 | 18 |
| 259 | 20241227 | 141600 | 975276330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20241227 | 141500 | 975276330 | 2470 | 2470 | 2470 | 2470 | 129 |
| 261 | 20241227 | 141400 | 974957700 | 2465 | 2465 | 2470 | 2460 | 869 |
| 262 | 20241227 | 141300 | 972815285 | 2470 | 2470 | 2470 | 2470 | 38 |
| 263 | 20241227 | 141200 | 972721425 | 2465 | 2465 | 2465 | 2465 | 100 |
| 264 | 20241227 | 141100 | 972474925 | 2465 | 2465 | 2465 | 2465 | 608 |
| 265 | 20241227 | 141000 | 970976205 | 2460 | 2455 | 2460 | 2450 | 1401 |
| 266 | 20241227 | 140900 | 967538145 | 2460 | 2465 | 2465 | 2460 | 24 |
| 267 | 20241227 | 140800 | 967479100 | 2460 | 2460 | 2460 | 2460 | 1571 |
| 268 | 20241227 | 140700 | 963614440 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20241227 | 140600 | 963614440 | 2470 | 2460 | 2470 | 2460 | 4197 |
| 270 | 20241227 | 140500 | 953262395 | 2460 | 2460 | 2460 | 2445 | 13160 |
| 271 | 20241227 | 140400 | 920961180 | 2465 | 2465 | 2465 | 2465 | 3852 |
| 272 | 20241227 | 140300 | 911466000 | 2470 | 2470 | 2470 | 2470 | 200 |
| 273 | 20241227 | 140200 | 910972000 | 2470 | 2465 | 2470 | 2465 | 3265 |
| 274 | 20241227 | 140100 | 902923770 | 2470 | 2470 | 2470 | 2470 | 0 |
| 275 | 20241227 | 140000 | 902923770 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20241227 | 135900 | 902923770 | 2470 | 2470 | 2470 | 2470 | 1 |
| 277 | 20241227 | 135800 | 902921300 | 2465 | 2465 | 2470 | 2465 | 439 |
| 278 | 20241227 | 135700 | 901837170 | 2465 | 2465 | 2470 | 2465 | 6146 |
| 279 | 20241227 | 135600 | 886660565 | 2470 | 2465 | 2470 | 2465 | 39 |
| 280 | 20241227 | 135500 | 886564425 | 2470 | 2470 | 2470 | 2470 | 0 |
| 281 | 20241227 | 135400 | 886564425 | 2470 | 2465 | 2470 | 2465 | 14000 |
| 282 | 20241227 | 135300 | 852054420 | 2460 | 2460 | 2460 | 2460 | 668 |
| 283 | 20241227 | 135200 | 850411140 | 2460 | 2460 | 2460 | 2460 | 0 |
| 284 | 20241227 | 135100 | 850411140 | 2460 | 2460 | 2460 | 2460 | 526 |
| 285 | 20241227 | 135000 | 849117180 | 2460 | 2460 | 2460 | 2460 | 51 |
| 286 | 20241227 | 134900 | 848991720 | 2460 | 2455 | 2465 | 2455 | 467 |
| 287 | 20241227 | 134800 | 847842990 | 2460 | 2460 | 2460 | 2460 | 2627 |
| 288 | 20241227 | 134700 | 841380570 | 2460 | 2460 | 2460 | 2460 | 0 |
| 289 | 20241227 | 134600 | 841380570 | 2460 | 2460 | 2460 | 2460 | 0 |
| 290 | 20241227 | 134500 | 841380570 | 2460 | 2460 | 2460 | 2460 | 64 |
| 291 | 20241227 | 134400 | 841223130 | 2460 | 2460 | 2460 | 2455 | 509 |
| 292 | 20241227 | 134300 | 839971280 | 2460 | 2460 | 2460 | 2460 | 2 |
| 293 | 20241227 | 134200 | 839966360 | 2455 | 2455 | 2455 | 2455 | 58 |
| 294 | 20241227 | 134100 | 839823970 | 2460 | 2460 | 2460 | 2460 | 4 |
| 295 | 20241227 | 134000 | 839814130 | 2460 | 2460 | 2460 | 2460 | 0 |
| 296 | 20241227 | 133900 | 839814130 | 2460 | 2460 | 2460 | 2460 | 0 |
| 297 | 20241227 | 133800 | 839814130 | 2460 | 2460 | 2460 | 2460 | 0 |
| 298 | 20241227 | 133700 | 839814130 | 2460 | 2460 | 2460 | 2460 | 0 |
| 299 | 20241227 | 133600 | 839814130 | 2460 | 2460 | 2460 | 2455 | 1717 |
| 300 | 20241227 | 133500 | 835598670 | 2460 | 2460 | 2460 | 2460 | 48 |
| 301 | 20241227 | 133400 | 835480590 | 2465 | 2465 | 2465 | 2460 | 111 |
| 302 | 20241227 | 133300 | 835207475 | 2460 | 2460 | 2460 | 2460 | 0 |
| 303 | 20241227 | 133200 | 835207475 | 2460 | 2460 | 2460 | 2460 | 1906 |
| 304 | 20241227 | 133100 | 830518715 | 2460 | 2455 | 2460 | 2455 | 61 |
| 305 | 20241227 | 133000 | 830368955 | 2455 | 2455 | 2455 | 2455 | 0 |
| 306 | 20241227 | 132900 | 830368955 | 2455 | 2455 | 2455 | 2455 | 0 |
| 307 | 20241227 | 132800 | 830368955 | 2455 | 2455 | 2455 | 2455 | 200 |
| 308 | 20241227 | 132700 | 829877955 | 2460 | 2460 | 2460 | 2460 | 0 |
| 309 | 20241227 | 132600 | 829877955 | 2460 | 2460 | 2460 | 2460 | 22 |
| 310 | 20241227 | 132500 | 829823835 | 2455 | 2455 | 2455 | 2455 | 2463 |
| 311 | 20241227 | 132400 | 823777170 | 2455 | 2455 | 2455 | 2455 | 10 |
| 312 | 20241227 | 132300 | 823752620 | 2455 | 2455 | 2455 | 2455 | 1 |
| 313 | 20241227 | 132200 | 823750165 | 2450 | 2450 | 2450 | 2450 | 2155 |
| 314 | 20241227 | 132100 | 818470415 | 2455 | 2455 | 2455 | 2455 | 0 |
| 315 | 20241227 | 132000 | 818470415 | 2455 | 2455 | 2455 | 2455 | 1 |
| 316 | 20241227 | 131900 | 818467960 | 2450 | 2450 | 2450 | 2450 | 2 |
| 317 | 20241227 | 131800 | 818463060 | 2455 | 2455 | 2455 | 2455 | 0 |
| 318 | 20241227 | 131700 | 818463060 | 2455 | 2455 | 2455 | 2455 | 0 |
| 319 | 20241227 | 131600 | 818463060 | 2455 | 2450 | 2455 | 2450 | 1001 |
| 320 | 20241227 | 131500 | 816010605 | 2455 | 2455 | 2455 | 2455 | 20 |
| 321 | 20241227 | 131400 | 815961505 | 2455 | 2455 | 2455 | 2455 | 50 |
| 322 | 20241227 | 131300 | 815838755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 323 | 20241227 | 131200 | 815838755 | 2455 | 2450 | 2455 | 2450 | 12 |
| 324 | 20241227 | 131100 | 815809345 | 2455 | 2455 | 2455 | 2455 | 0 |
| 325 | 20241227 | 131000 | 815809345 | 2455 | 2455 | 2455 | 2455 | 0 |
| 326 | 20241227 | 130900 | 815809345 | 2455 | 2455 | 2455 | 2455 | 1 |
| 327 | 20241227 | 130800 | 815806890 | 2450 | 2450 | 2450 | 2450 | 9285 |
| 328 | 20241227 | 130700 | 793058640 | 2455 | 2455 | 2455 | 2455 | 100 |
| 329 | 20241227 | 130600 | 792813140 | 2455 | 2455 | 2455 | 2455 | 359 |
| 330 | 20241227 | 130500 | 791931795 | 2455 | 2455 | 2455 | 2455 | 536 |
| 331 | 20241227 | 130400 | 790615915 | 2455 | 2465 | 2465 | 2450 | 4408 |
| 332 | 20241227 | 130300 | 779794250 | 2465 | 2465 | 2465 | 2465 | 103 |
| 333 | 20241227 | 130200 | 779540355 | 2465 | 2460 | 2465 | 2460 | 2375 |
| 334 | 20241227 | 130100 | 773696530 | 2460 | 2460 | 2460 | 2460 | 4 |
| 335 | 20241227 | 130000 | 773686690 | 2460 | 2460 | 2460 | 2460 | 91 |
| 336 | 20241227 | 125900 | 773462830 | 2455 | 2455 | 2460 | 2455 | 13 |
| 337 | 20241227 | 125800 | 773430905 | 2460 | 2455 | 2460 | 2455 | 25 |
| 338 | 20241227 | 125700 | 773369525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 339 | 20241227 | 125600 | 773369525 | 2460 | 2450 | 2460 | 2450 | 1035 |
| 340 | 20241227 | 125500 | 770828700 | 2455 | 2450 | 2455 | 2445 | 798 |
| 341 | 20241227 | 125400 | 768873745 | 2450 | 2450 | 2450 | 2450 | 128 |
| 342 | 20241227 | 125300 | 768560145 | 2450 | 2450 | 2450 | 2450 | 280 |
| 343 | 20241227 | 125200 | 767874145 | 2455 | 2450 | 2455 | 2450 | 609 |
| 344 | 20241227 | 125100 | 766381825 | 2450 | 2455 | 2455 | 2450 | 125 |
| 345 | 20241227 | 125000 | 766075325 | 2455 | 2455 | 2455 | 2455 | 2 |
| 346 | 20241227 | 124900 | 766070415 | 2450 | 2450 | 2450 | 2450 | 3332 |
| 347 | 20241227 | 124800 | 757907015 | 2460 | 2455 | 2460 | 2455 | 16 |
| 348 | 20241227 | 124700 | 757867730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 349 | 20241227 | 124600 | 757867730 | 2460 | 2450 | 2460 | 2450 | 101 |
| 350 | 20241227 | 124500 | 757620270 | 2460 | 2455 | 2460 | 2455 | 33 |
| 351 | 20241227 | 124400 | 757539250 | 2455 | 2455 | 2455 | 2455 | 0 |
| 352 | 20241227 | 124300 | 757539250 | 2455 | 2455 | 2455 | 2455 | 2184 |
| 353 | 20241227 | 124200 | 752177530 | 2455 | 2455 | 2455 | 2455 | 12 |
| 354 | 20241227 | 124100 | 752148070 | 2455 | 2455 | 2455 | 2455 | 1 |
| 355 | 20241227 | 124000 | 752145615 | 2450 | 2450 | 2450 | 2450 | 2142 |
| 356 | 20241227 | 123900 | 746897715 | 2450 | 2450 | 2450 | 2450 | 95 |
| 357 | 20241227 | 123800 | 746664965 | 2450 | 2450 | 2450 | 2450 | 201 |
| 358 | 20241227 | 123700 | 746172515 | 2450 | 2450 | 2450 | 2450 | 110 |
| 359 | 20241227 | 123600 | 745903015 | 2450 | 2450 | 2450 | 2450 | 4 |
| 360 | 20241227 | 123500 | 745893215 | 2450 | 2450 | 2450 | 2450 | 3 |
| 361 | 20241227 | 123400 | 745885865 | 2450 | 2450 | 2450 | 2450 | 2 |
| 362 | 20241227 | 123300 | 745880965 | 2450 | 2450 | 2450 | 2450 | 24 |
| 363 | 20241227 | 123200 | 745822165 | 2450 | 2450 | 2450 | 2450 | 0 |
| 364 | 20241227 | 123100 | 745822165 | 2450 | 2450 | 2450 | 2450 | 0 |
| 365 | 20241227 | 123000 | 745822165 | 2450 | 2445 | 2450 | 2445 | 202 |
| 366 | 20241227 | 122900 | 745328265 | 2445 | 2455 | 2455 | 2445 | 2331 |
| 367 | 20241227 | 122800 | 739627120 | 2450 | 2455 | 2455 | 2450 | 4539 |
| 368 | 20241227 | 122700 | 728506270 | 2450 | 2450 | 2455 | 2450 | 3512 |
| 369 | 20241227 | 122600 | 719901525 | 2450 | 2450 | 2450 | 2445 | 3019 |
| 370 | 20241227 | 122500 | 712520055 | 2450 | 2450 | 2450 | 2450 | 92 |
| 371 | 20241227 | 122400 | 712294655 | 2450 | 2450 | 2450 | 2450 | 13 |
| 372 | 20241227 | 122300 | 712262805 | 2450 | 2450 | 2450 | 2450 | 1 |
| 373 | 20241227 | 122200 | 712260355 | 2450 | 2450 | 2450 | 2450 | 1 |
| 374 | 20241227 | 122100 | 712257905 | 2450 | 2450 | 2450 | 2450 | 36 |
| 375 | 20241227 | 122000 | 712169705 | 2450 | 2450 | 2450 | 2445 | 486 |
| 376 | 20241227 | 121900 | 710981135 | 2450 | 2450 | 2450 | 2450 | 352 |
| 377 | 20241227 | 121800 | 710118735 | 2450 | 2450 | 2450 | 2450 | 1203 |
| 378 | 20241227 | 121700 | 707171385 | 2450 | 2450 | 2450 | 2450 | 0 |
| 379 | 20241227 | 121600 | 707171385 | 2450 | 2450 | 2450 | 2450 | 1 |
| 380 | 20241227 | 121500 | 707168935 | 2450 | 2450 | 2455 | 2450 | 23 |
| 381 | 20241227 | 121400 | 707112580 | 2450 | 2450 | 2450 | 2445 | 2557 |
| 382 | 20241227 | 121300 | 700849610 | 2445 | 2450 | 2450 | 2445 | 110 |
| 383 | 20241227 | 121200 | 700580160 | 2450 | 2445 | 2450 | 2440 | 9837 |
| 384 | 20241227 | 121100 | 676549210 | 2440 | 2445 | 2445 | 2440 | 56 |
| 385 | 20241227 | 121000 | 676412510 | 2445 | 2445 | 2450 | 2445 | 1449 |
| 386 | 20241227 | 120900 | 672869700 | 2445 | 2450 | 2450 | 2445 | 1033 |
| 387 | 20241227 | 120800 | 670339875 | 2450 | 2450 | 2450 | 2450 | 573 |
| 388 | 20241227 | 120700 | 668936025 | 2450 | 2450 | 2450 | 2450 | 94 |
| 389 | 20241227 | 120600 | 668705725 | 2455 | 2450 | 2455 | 2450 | 425 |
| 390 | 20241227 | 120500 | 667664470 | 2450 | 2450 | 2450 | 2450 | 2221 |
| 391 | 20241227 | 120400 | 662223020 | 2455 | 2450 | 2455 | 2450 | 109 |
| 392 | 20241227 | 120300 | 661955475 | 2450 | 2450 | 2450 | 2450 | 46 |
| 393 | 20241227 | 120200 | 661842775 | 2450 | 2450 | 2450 | 2450 | 2517 |
| 394 | 20241227 | 120100 | 655676125 | 2455 | 2450 | 2455 | 2450 | 4660 |
| 395 | 20241227 | 120000 | 644259115 | 2450 | 2455 | 2455 | 2450 | 4205 |
| 396 | 20241227 | 115900 | 633956845 | 2455 | 2455 | 2460 | 2455 | 568 |
| 397 | 20241227 | 115800 | 632562205 | 2455 | 2455 | 2455 | 2455 | 500 |
| 398 | 20241227 | 115700 | 631334705 | 2455 | 2460 | 2460 | 2455 | 1121 |
| 399 | 20241227 | 115600 | 628582645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 400 | 20241227 | 115500 | 628582645 | 2460 | 2455 | 2460 | 2455 | 578 |
| 401 | 20241227 | 115400 | 627163620 | 2460 | 2460 | 2465 | 2460 | 1054 |
| 402 | 20241227 | 115300 | 624570380 | 2455 | 2455 | 2455 | 2455 | 57 |
| 403 | 20241227 | 115200 | 624430445 | 2460 | 2460 | 2460 | 2460 | 2 |
| 404 | 20241227 | 115100 | 624425525 | 2455 | 2460 | 2460 | 2455 | 578 |
| 405 | 20241227 | 115000 | 623006280 | 2455 | 2455 | 2455 | 2455 | 652 |
| 406 | 20241227 | 114900 | 621405620 | 2455 | 2455 | 2455 | 2455 | 43 |
| 407 | 20241227 | 114800 | 621300055 | 2455 | 2455 | 2455 | 2445 | 721 |
| 408 | 20241227 | 114700 | 619532985 | 2450 | 2450 | 2450 | 2450 | 227 |
| 409 | 20241227 | 114600 | 618976835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 410 | 20241227 | 114500 | 618976835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 411 | 20241227 | 114400 | 618976835 | 2450 | 2450 | 2450 | 2445 | 78 |
| 412 | 20241227 | 114300 | 618786050 | 2450 | 2450 | 2450 | 2445 | 582 |
| 413 | 20241227 | 114200 | 617361180 | 2450 | 2450 | 2450 | 2450 | 1 |
| 414 | 20241227 | 114100 | 617358730 | 2445 | 2445 | 2445 | 2445 | 0 |
| 415 | 20241227 | 114000 | 617358730 | 2445 | 2445 | 2445 | 2445 | 0 |
| 416 | 20241227 | 113900 | 617358730 | 2445 | 2445 | 2445 | 2445 | 0 |
| 417 | 20241227 | 113800 | 617358730 | 2445 | 2445 | 2445 | 2445 | 131 |
| 418 | 20241227 | 113700 | 617038435 | 2440 | 2440 | 2440 | 2440 | 1723 |
| 419 | 20241227 | 113600 | 612834315 | 2445 | 2445 | 2445 | 2445 | 0 |
| 420 | 20241227 | 113500 | 612834315 | 2445 | 2445 | 2445 | 2445 | 140 |
| 421 | 20241227 | 113400 | 612492015 | 2435 | 2440 | 2440 | 2435 | 388 |
| 422 | 20241227 | 113300 | 611546730 | 2440 | 2440 | 2440 | 2440 | 529 |
| 423 | 20241227 | 113200 | 610255970 | 2440 | 2435 | 2440 | 2425 | 3295 |
| 424 | 20241227 | 113100 | 602253425 | 2430 | 2445 | 2445 | 2430 | 3929 |
| 425 | 20241227 | 113000 | 592689550 | 2445 | 2440 | 2445 | 2435 | 3003 |
| 426 | 20241227 | 112900 | 585369640 | 2440 | 2440 | 2440 | 2435 | 277 |
| 427 | 20241227 | 112800 | 584693910 | 2440 | 2445 | 2445 | 2440 | 520 |
| 428 | 20241227 | 112700 | 583424880 | 2440 | 2450 | 2450 | 2440 | 4802 |
| 429 | 20241227 | 112600 | 571699025 | 2450 | 2450 | 2450 | 2450 | 1617 |
| 430 | 20241227 | 112500 | 567737375 | 2455 | 2455 | 2455 | 2455 | 47 |
| 431 | 20241227 | 112400 | 567621990 | 2455 | 2455 | 2455 | 2455 | 140 |
| 432 | 20241227 | 112300 | 567278290 | 2455 | 2455 | 2455 | 2455 | 608 |
| 433 | 20241227 | 112200 | 565785650 | 2450 | 2450 | 2450 | 2450 | 100 |
| 434 | 20241227 | 112100 | 565540650 | 2450 | 2455 | 2455 | 2450 | 1558 |
| 435 | 20241227 | 112000 | 561716100 | 2455 | 2455 | 2455 | 2455 | 243 |
| 436 | 20241227 | 111900 | 561119535 | 2455 | 2455 | 2455 | 2450 | 861 |
| 437 | 20241227 | 111800 | 559005880 | 2455 | 2455 | 2455 | 2455 | 28 |
| 438 | 20241227 | 111700 | 558937140 | 2450 | 2450 | 2450 | 2450 | 0 |
| 439 | 20241227 | 111600 | 558937140 | 2450 | 2460 | 2460 | 2450 | 770 |
| 440 | 20241227 | 111500 | 557046330 | 2460 | 2455 | 2460 | 2455 | 3506 |
| 441 | 20241227 | 111400 | 548428770 | 2450 | 2450 | 2450 | 2450 | 817 |
| 442 | 20241227 | 111300 | 546427120 | 2455 | 2455 | 2455 | 2455 | 8 |
| 443 | 20241227 | 111200 | 546407480 | 2455 | 2450 | 2455 | 2450 | 1128 |
| 444 | 20241227 | 111100 | 543643860 | 2450 | 2450 | 2450 | 2445 | 4122 |
| 445 | 20241227 | 111000 | 533544970 | 2445 | 2445 | 2445 | 2445 | 0 |
| 446 | 20241227 | 110900 | 533544970 | 2445 | 2445 | 2450 | 2445 | 659 |
| 447 | 20241227 | 110800 | 531932930 | 2445 | 2445 | 2450 | 2445 | 727 |
| 448 | 20241227 | 110700 | 530154285 | 2445 | 2445 | 2445 | 2445 | 394 |
| 449 | 20241227 | 110600 | 529190955 | 2445 | 2445 | 2445 | 2445 | 502 |
| 450 | 20241227 | 110500 | 527963565 | 2445 | 2445 | 2445 | 2445 | 869 |
| 451 | 20241227 | 110400 | 525838860 | 2445 | 2445 | 2445 | 2445 | 4038 |
| 452 | 20241227 | 110300 | 515965950 | 2445 | 2450 | 2450 | 2445 | 2810 |
| 453 | 20241227 | 110200 | 509093520 | 2450 | 2445 | 2450 | 2445 | 202 |
| 454 | 20241227 | 110100 | 508599120 | 2450 | 2450 | 2455 | 2450 | 8093 |
| 455 | 20241227 | 110000 | 488770820 | 2450 | 2455 | 2455 | 2450 | 2072 |
| 456 | 20241227 | 105900 | 483684510 | 2460 | 2460 | 2460 | 2460 | 1 |
| 457 | 20241227 | 105800 | 483682050 | 2465 | 2465 | 2465 | 2465 | 15 |
| 458 | 20241227 | 105700 | 483645075 | 2465 | 2460 | 2465 | 2460 | 1227 |
| 459 | 20241227 | 105600 | 480626490 | 2460 | 2465 | 2465 | 2460 | 1384 |
| 460 | 20241227 | 105500 | 477221305 | 2465 | 2465 | 2465 | 2465 | 46 |
| 461 | 20241227 | 105400 | 477107915 | 2465 | 2465 | 2465 | 2465 | 163 |
| 462 | 20241227 | 105300 | 476706120 | 2465 | 2465 | 2465 | 2465 | 1 |
| 463 | 20241227 | 105200 | 476703655 | 2465 | 2465 | 2465 | 2465 | 1490 |
| 464 | 20241227 | 105100 | 473030805 | 2465 | 2470 | 2470 | 2465 | 13 |
| 465 | 20241227 | 105000 | 472998745 | 2470 | 2470 | 2470 | 2470 | 96 |
| 466 | 20241227 | 104900 | 472761625 | 2470 | 2470 | 2470 | 2470 | 916 |
| 467 | 20241227 | 104800 | 470499105 | 2470 | 2470 | 2470 | 2470 | 2427 |
| 468 | 20241227 | 104700 | 464504415 | 2470 | 2470 | 2470 | 2470 | 0 |
| 469 | 20241227 | 104600 | 464504415 | 2470 | 2475 | 2475 | 2470 | 1941 |
| 470 | 20241227 | 104500 | 459707965 | 2480 | 2485 | 2485 | 2480 | 11 |
| 471 | 20241227 | 104400 | 459680680 | 2480 | 2485 | 2485 | 2480 | 2 |
| 472 | 20241227 | 104300 | 459675715 | 2485 | 2480 | 2485 | 2480 | 143 |
| 473 | 20241227 | 104200 | 459320640 | 2485 | 2485 | 2485 | 2485 | 3 |
| 474 | 20241227 | 104100 | 459313185 | 2480 | 2485 | 2485 | 2480 | 376 |
| 475 | 20241227 | 104000 | 458380635 | 2485 | 2485 | 2485 | 2485 | 4 |
| 476 | 20241227 | 103900 | 458370695 | 2490 | 2490 | 2490 | 2490 | 2 |
| 477 | 20241227 | 103800 | 458365715 | 2490 | 2495 | 2495 | 2485 | 80 |
| 478 | 20241227 | 103700 | 458166400 | 2495 | 2490 | 2495 | 2490 | 52 |
| 479 | 20241227 | 103600 | 458036670 | 2490 | 2490 | 2490 | 2485 | 104 |
| 480 | 20241227 | 103500 | 457777725 | 2490 | 2495 | 2495 | 2490 | 91 |
| 481 | 20241227 | 103400 | 457550685 | 2495 | 2490 | 2495 | 2490 | 234 |
| 482 | 20241227 | 103300 | 456966860 | 2485 | 2485 | 2485 | 2485 | 850 |
| 483 | 20241227 | 103200 | 454854610 | 2495 | 2495 | 2495 | 2495 | 57 |
| 484 | 20241227 | 103100 | 454712395 | 2490 | 2490 | 2490 | 2490 | 47 |
| 485 | 20241227 | 103000 | 454595365 | 2490 | 2490 | 2490 | 2490 | 101 |
| 486 | 20241227 | 102900 | 454343875 | 2490 | 2485 | 2490 | 2485 | 36 |
| 487 | 20241227 | 102800 | 454254245 | 2485 | 2485 | 2490 | 2485 | 259 |
| 488 | 20241227 | 102700 | 453610580 | 2490 | 2480 | 2490 | 2480 | 786 |
| 489 | 20241227 | 102600 | 451660995 | 2480 | 2475 | 2480 | 2475 | 535 |
| 490 | 20241227 | 102500 | 450335240 | 2470 | 2480 | 2480 | 2470 | 1834 |
| 491 | 20241227 | 102400 | 445802240 | 2480 | 2480 | 2485 | 2480 | 873 |
| 492 | 20241227 | 102300 | 443636700 | 2485 | 2485 | 2485 | 2485 | 10 |
| 493 | 20241227 | 102200 | 443611850 | 2485 | 2485 | 2485 | 2485 | 1 |
| 494 | 20241227 | 102100 | 443609365 | 2485 | 2490 | 2495 | 2485 | 1392 |
| 495 | 20241227 | 102000 | 440150230 | 2490 | 2490 | 2490 | 2490 | 190 |
| 496 | 20241227 | 101900 | 439677130 | 2490 | 2495 | 2495 | 2490 | 2101 |
| 497 | 20241227 | 101800 | 434445635 | 2490 | 2490 | 2490 | 2490 | 0 |
| 498 | 20241227 | 101700 | 434445635 | 2490 | 2495 | 2495 | 2490 | 81 |
| 499 | 20241227 | 101600 | 434243805 | 2495 | 2495 | 2495 | 2495 | 215 |
| 500 | 20241227 | 101500 | 433707380 | 2495 | 2490 | 2495 | 2490 | 2 |
| 501 | 20241227 | 101400 | 433702395 | 2490 | 2490 | 2490 | 2490 | 1158 |
| 502 | 20241227 | 101300 | 430818975 | 2495 | 2495 | 2495 | 2495 | 7 |
| 503 | 20241227 | 101200 | 430801510 | 2495 | 2495 | 2495 | 2495 | 277 |
| 504 | 20241227 | 101100 | 430110395 | 2495 | 2495 | 2500 | 2495 | 636 |
| 505 | 20241227 | 101000 | 428521410 | 2495 | 2500 | 2500 | 2495 | 684 |
| 506 | 20241227 | 100900 | 426814785 | 2495 | 2495 | 2500 | 2495 | 60 |
| 507 | 20241227 | 100800 | 426665080 | 2500 | 2500 | 2500 | 2500 | 42 |
| 508 | 20241227 | 100700 | 426560080 | 2500 | 2500 | 2500 | 2495 | 1179 |
| 509 | 20241227 | 100600 | 423612630 | 2500 | 2500 | 2500 | 2500 | 2109 |
| 510 | 20241227 | 100500 | 418340130 | 2500 | 2495 | 2500 | 2495 | 206 |
| 511 | 20241227 | 100400 | 417825155 | 2495 | 2495 | 2495 | 2495 | 31 |
| 512 | 20241227 | 100300 | 417747810 | 2495 | 2495 | 2495 | 2495 | 141 |
| 513 | 20241227 | 100200 | 417396015 | 2495 | 2495 | 2495 | 2495 | 491 |
| 514 | 20241227 | 100100 | 416170970 | 2490 | 2490 | 2490 | 2490 | 300 |
| 515 | 20241227 | 100000 | 415423970 | 2495 | 2495 | 2495 | 2490 | 321 |
| 516 | 20241227 | 095900 | 414623325 | 2500 | 2500 | 2500 | 2500 | 0 |
| 517 | 20241227 | 095800 | 414623325 | 2500 | 2500 | 2500 | 2500 | 1 |
| 518 | 20241227 | 095700 | 414620825 | 2500 | 2495 | 2500 | 2495 | 54 |
| 519 | 20241227 | 095600 | 414485950 | 2495 | 2495 | 2495 | 2495 | 492 |
| 520 | 20241227 | 095500 | 413258410 | 2495 | 2490 | 2495 | 2490 | 1854 |
| 521 | 20241227 | 095400 | 408641805 | 2490 | 2490 | 2490 | 2490 | 179 |
| 522 | 20241227 | 095300 | 408196095 | 2490 | 2485 | 2490 | 2485 | 3 |
| 523 | 20241227 | 095200 | 408188635 | 2490 | 2485 | 2490 | 2485 | 761 |
| 524 | 20241227 | 095100 | 406297525 | 2485 | 2485 | 2485 | 2485 | 304 |
| 525 | 20241227 | 095000 | 405542085 | 2485 | 2485 | 2490 | 2485 | 3188 |
| 526 | 20241227 | 094900 | 397619055 | 2485 | 2485 | 2485 | 2485 | 191 |
| 527 | 20241227 | 094800 | 397144420 | 2480 | 2485 | 2485 | 2480 | 4041 |
| 528 | 20241227 | 094700 | 387121040 | 2485 | 2480 | 2485 | 2480 | 1688 |
| 529 | 20241227 | 094600 | 382933860 | 2480 | 2480 | 2485 | 2480 | 897 |
| 530 | 20241227 | 094500 | 380709275 | 2480 | 2480 | 2480 | 2480 | 1117 |
| 531 | 20241227 | 094400 | 377939115 | 2480 | 2480 | 2480 | 2475 | 817 |
| 532 | 20241227 | 094300 | 375915065 | 2475 | 2475 | 2475 | 2475 | 1557 |
| 533 | 20241227 | 094200 | 372061490 | 2480 | 2475 | 2490 | 2475 | 3401 |
| 534 | 20241227 | 094100 | 363627445 | 2475 | 2470 | 2475 | 2465 | 5795 |
| 535 | 20241227 | 094000 | 349316315 | 2470 | 2470 | 2475 | 2470 | 43 |
| 536 | 20241227 | 093900 | 349210100 | 2470 | 2470 | 2475 | 2470 | 832 |
| 537 | 20241227 | 093800 | 347153090 | 2470 | 2470 | 2470 | 2470 | 13 |
| 538 | 20241227 | 093700 | 347120980 | 2470 | 2465 | 2470 | 2450 | 34362 |
| 539 | 20241227 | 093600 | 262481155 | 2465 | 2465 | 2465 | 2465 | 2001 |
| 540 | 20241227 | 093500 | 257548690 | 2465 | 2460 | 2465 | 2460 | 62 |
| 541 | 20241227 | 093400 | 257396010 | 2465 | 2470 | 2470 | 2460 | 472 |
| 542 | 20241227 | 093300 | 256232700 | 2465 | 2470 | 2470 | 2450 | 13084 |
| 543 | 20241227 | 093200 | 224138210 | 2470 | 2465 | 2470 | 2460 | 2378 |
| 544 | 20241227 | 093100 | 218286340 | 2470 | 2470 | 2470 | 2460 | 254 |
| 545 | 20241227 | 093000 | 217659020 | 2465 | 2475 | 2475 | 2465 | 189 |
| 546 | 20241227 | 092900 | 217192045 | 2475 | 2465 | 2475 | 2465 | 9319 |
| 547 | 20241227 | 092800 | 194188450 | 2455 | 2455 | 2455 | 2455 | 1 |
| 548 | 20241227 | 092700 | 194185995 | 2450 | 2470 | 2470 | 2450 | 21588 |
| 549 | 20241227 | 092600 | 141213060 | 2465 | 2470 | 2470 | 2465 | 261 |
| 550 | 20241227 | 092500 | 140569390 | 2470 | 2465 | 2470 | 2465 | 1303 |
| 551 | 20241227 | 092400 | 137357005 | 2460 | 2460 | 2460 | 2460 | 6572 |
| 552 | 20241227 | 092300 | 121189885 | 2465 | 2465 | 2465 | 2465 | 4510 |
| 553 | 20241227 | 092200 | 110072735 | 2470 | 2465 | 2470 | 2465 | 330 |
| 554 | 20241227 | 092100 | 109257685 | 2470 | 2470 | 2470 | 2470 | 1527 |
| 555 | 20241227 | 092000 | 105485995 | 2465 | 2470 | 2475 | 2465 | 4380 |
| 556 | 20241227 | 091900 | 94685045 | 2470 | 2470 | 2475 | 2465 | 3139 |
| 557 | 20241227 | 091800 | 86936655 | 2470 | 2470 | 2480 | 2465 | 7078 |
| 558 | 20241227 | 091700 | 69476875 | 2470 | 2480 | 2490 | 2470 | 7984 |
| 559 | 20241227 | 091600 | 49731325 | 2485 | 2490 | 2490 | 2485 | 1333 |
| 560 | 20241227 | 091500 | 46413765 | 2490 | 2490 | 2490 | 2480 | 211 |
| 561 | 20241227 | 091400 | 45889770 | 2490 | 2490 | 2490 | 2485 | 537 |
| 562 | 20241227 | 091300 | 44554200 | 2485 | 2485 | 2485 | 2485 | 10 |
| 563 | 20241227 | 091200 | 44529350 | 2485 | 2485 | 2485 | 2475 | 688 |
| 564 | 20241227 | 091100 | 42823645 | 2485 | 2485 | 2485 | 2485 | 60 |
| 565 | 20241227 | 091000 | 42674545 | 2485 | 2485 | 2485 | 2485 | 80 |
| 566 | 20241227 | 090900 | 42475745 | 2485 | 2490 | 2490 | 2485 | 45 |
| 567 | 20241227 | 090800 | 42363720 | 2485 | 2475 | 2485 | 2470 | 543 |
| 568 | 20241227 | 090700 | 41019110 | 2470 | 2470 | 2475 | 2465 | 2565 |
| 569 | 20241227 | 090600 | 34685615 | 2470 | 2475 | 2475 | 2470 | 3871 |
| 570 | 20241227 | 090500 | 25109505 | 2475 | 2495 | 2495 | 2475 | 4348 |
| 571 | 20241227 | 090400 | 14319955 | 2495 | 2500 | 2500 | 2490 | 515 |
| 572 | 20241227 | 090300 | 13036340 | 2500 | 2510 | 2510 | 2500 | 4332 |
| 573 | 20241227 | 090200 | 2202760 | 2515 | 2515 | 2515 | 2515 | 22 |
| 574 | 20241227 | 090100 | 2147430 | 2510 | 2510 | 2510 | 2510 | 206 |
| 575 | 20241227 | 090000 | 1630370 | 2505 | 2505 | 2510 | 2500 | 651 |