27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 181800 | 686648820 | 2315 | 2315 | 2315 | 2315 | 3662 |
| 3 | 20250411 | 181700 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20250411 | 181600 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20250411 | 181500 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20250411 | 181400 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20250411 | 181300 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20250411 | 181200 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20250411 | 181100 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20250411 | 181000 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20250411 | 180900 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20250411 | 180800 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20250411 | 180700 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20250411 | 180600 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20250411 | 180500 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20250411 | 180400 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20250411 | 180300 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20250411 | 180200 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20250411 | 180100 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20250411 | 180000 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20250411 | 175900 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20250411 | 175800 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20250411 | 175700 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20250411 | 175600 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20250411 | 175500 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20250411 | 175400 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20250411 | 175300 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20250411 | 175200 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20250411 | 175100 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20250411 | 175000 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20250411 | 174900 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20250411 | 174800 | 686648820 | 2315 | 2315 | 2315 | 2315 | 3662 |
| 33 | 20250411 | 174700 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20250411 | 174600 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20250411 | 174500 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20250411 | 174400 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20250411 | 174300 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20250411 | 174200 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20250411 | 174100 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20250411 | 174000 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20250411 | 173900 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20250411 | 173800 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20250411 | 173700 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20250411 | 173600 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20250411 | 173500 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20250411 | 173400 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20250411 | 173300 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20250411 | 173200 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20250411 | 173100 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20250411 | 173000 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20250411 | 172900 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20250411 | 172800 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20250411 | 172700 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20250411 | 172600 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20250411 | 172500 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20250411 | 172400 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20250411 | 172300 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20250411 | 172200 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20250411 | 172100 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20250411 | 172000 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20250411 | 171900 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20250411 | 171800 | 686648820 | 2315 | 2315 | 2315 | 2315 | 3662 |
| 63 | 20250411 | 171700 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20250411 | 171600 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20250411 | 171500 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20250411 | 171400 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20250411 | 171300 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20250411 | 171200 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20250411 | 171100 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20250411 | 171000 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20250411 | 170900 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20250411 | 170800 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20250411 | 170700 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20250411 | 170600 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20250411 | 170500 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20250411 | 170400 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20250411 | 170300 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20250411 | 170200 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20250411 | 170100 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20250411 | 170000 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20250411 | 165900 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20250411 | 165800 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20250411 | 165700 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20250411 | 165600 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20250411 | 165500 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20250411 | 165400 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20250411 | 165300 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20250411 | 165200 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20250411 | 165100 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20250411 | 165000 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20250411 | 164900 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20250411 | 164800 | 686648820 | 2315 | 2315 | 2315 | 2315 | 3662 |
| 93 | 20250411 | 164700 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20250411 | 164600 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20250411 | 164500 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20250411 | 164400 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20250411 | 164300 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20250411 | 164200 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20250411 | 164100 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20250411 | 164000 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20250411 | 163900 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20250411 | 163800 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20250411 | 163700 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20250411 | 163600 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20250411 | 163500 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20250411 | 163400 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20250411 | 163300 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20250411 | 163200 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20250411 | 163100 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20250411 | 163000 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20250411 | 162900 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20250411 | 162800 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20250411 | 162700 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20250411 | 162600 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20250411 | 162500 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20250411 | 162400 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20250411 | 162300 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20250411 | 162200 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20250411 | 162100 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20250411 | 162000 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20250411 | 161900 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20250411 | 161800 | 686648820 | 2315 | 2315 | 2315 | 2315 | 3662 |
| 123 | 20250411 | 161700 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20250411 | 161600 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20250411 | 161500 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20250411 | 161400 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20250411 | 161300 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20250411 | 161200 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20250411 | 161100 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20250411 | 161000 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20250411 | 160900 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20250411 | 160800 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20250411 | 160700 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20250411 | 160600 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20250411 | 160500 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20250411 | 160400 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20250411 | 160300 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20250411 | 160200 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20250411 | 160100 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20250411 | 160000 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20250411 | 155900 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20250411 | 155800 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20250411 | 155700 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20250411 | 155600 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20250411 | 155500 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20250411 | 155400 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20250411 | 155300 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20250411 | 155200 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20250411 | 155100 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20250411 | 155000 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20250411 | 154900 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20250411 | 154800 | 686648820 | 2315 | 2315 | 2315 | 2315 | 3662 |
| 153 | 20250411 | 154700 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20250411 | 154600 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20250411 | 154500 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20250411 | 154400 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20250411 | 154300 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20250411 | 154200 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20250411 | 154100 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20250411 | 154000 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20250411 | 153900 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20250411 | 153800 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20250411 | 153700 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20250411 | 153600 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20250411 | 153500 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20250411 | 153400 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20250411 | 153300 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20250411 | 153200 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20250411 | 153100 | 686648820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20250411 | 153000 | 686648820 | 2315 | 2315 | 2315 | 2315 | 3662 |
| 171 | 20250411 | 152900 | 678171290 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20250411 | 152800 | 678171290 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20250411 | 152700 | 678171290 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20250411 | 152600 | 678171290 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20250411 | 152500 | 678171290 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20250411 | 152400 | 678171290 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20250411 | 152300 | 678171290 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20250411 | 152200 | 678171290 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20250411 | 152100 | 678171290 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20250411 | 152000 | 678171290 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20250411 | 151900 | 678171290 | 2315 | 2310 | 2315 | 2310 | 14218 |
| 182 | 20250411 | 151800 | 645314135 | 2300 | 2300 | 2300 | 2300 | 13 |
| 183 | 20250411 | 151700 | 645284235 | 2300 | 2305 | 2305 | 2300 | 2054 |
| 184 | 20250411 | 151600 | 640551150 | 2305 | 2305 | 2305 | 2305 | 794 |
| 185 | 20250411 | 151500 | 638720980 | 2305 | 2305 | 2305 | 2305 | 226 |
| 186 | 20250411 | 151400 | 638200050 | 2305 | 2305 | 2305 | 2305 | 1250 |
| 187 | 20250411 | 151300 | 635318800 | 2305 | 2310 | 2310 | 2305 | 64 |
| 188 | 20250411 | 151200 | 635171015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20250411 | 151100 | 635171015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20250411 | 151000 | 635171015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20250411 | 150900 | 635171015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20250411 | 150800 | 635171015 | 2305 | 2310 | 2310 | 2305 | 725 |
| 193 | 20250411 | 150700 | 633496385 | 2310 | 2310 | 2310 | 2310 | 4 |
| 194 | 20250411 | 150600 | 633487145 | 2310 | 2310 | 2310 | 2310 | 56 |
| 195 | 20250411 | 150500 | 633357785 | 2305 | 2310 | 2310 | 2305 | 7 |
| 196 | 20250411 | 150400 | 633341625 | 2305 | 2315 | 2315 | 2305 | 83 |
| 197 | 20250411 | 150300 | 633150040 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20250411 | 150200 | 633150040 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20250411 | 150100 | 633150040 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20250411 | 150000 | 633150040 | 2315 | 2315 | 2315 | 2315 | 4 |
| 201 | 20250411 | 145900 | 633140780 | 2315 | 2315 | 2315 | 2315 | 1 |
| 202 | 20250411 | 145800 | 633138465 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20250411 | 145700 | 633138465 | 2315 | 2315 | 2315 | 2315 | 3 |
| 204 | 20250411 | 145600 | 633131520 | 2315 | 2315 | 2315 | 2315 | 1 |
| 205 | 20250411 | 145500 | 633129205 | 2315 | 2315 | 2315 | 2315 | 1 |
| 206 | 20250411 | 145400 | 633126890 | 2315 | 2315 | 2315 | 2315 | 1002 |
| 207 | 20250411 | 145300 | 630807260 | 2310 | 2315 | 2315 | 2310 | 1001 |
| 208 | 20250411 | 145200 | 628494945 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20250411 | 145100 | 628494945 | 2315 | 2315 | 2315 | 2315 | 2 |
| 210 | 20250411 | 145000 | 628490315 | 2305 | 2315 | 2315 | 2305 | 7865 |
| 211 | 20250411 | 144900 | 610296810 | 2315 | 2315 | 2315 | 2315 | 401 |
| 212 | 20250411 | 144800 | 609368495 | 2315 | 2315 | 2315 | 2315 | 1 |
| 213 | 20250411 | 144700 | 609366180 | 2315 | 2315 | 2315 | 2315 | 102 |
| 214 | 20250411 | 144600 | 609130050 | 2310 | 2315 | 2315 | 2310 | 739 |
| 215 | 20250411 | 144500 | 607419460 | 2315 | 2310 | 2315 | 2310 | 235 |
| 216 | 20250411 | 144400 | 606876605 | 2315 | 2310 | 2315 | 2310 | 102 |
| 217 | 20250411 | 144300 | 606640975 | 2315 | 2315 | 2315 | 2315 | 1 |
| 218 | 20250411 | 144200 | 606638660 | 2315 | 2315 | 2315 | 2315 | 231 |
| 219 | 20250411 | 144100 | 606103895 | 2315 | 2315 | 2315 | 2315 | 1 |
| 220 | 20250411 | 144000 | 606101580 | 2315 | 2315 | 2315 | 2315 | 2 |
| 221 | 20250411 | 143900 | 606096950 | 2310 | 2310 | 2310 | 2310 | 158 |
| 222 | 20250411 | 143800 | 605731970 | 2315 | 2315 | 2315 | 2315 | 2 |
| 223 | 20250411 | 143700 | 605727340 | 2315 | 2315 | 2315 | 2315 | 1 |
| 224 | 20250411 | 143600 | 605725025 | 2315 | 2315 | 2315 | 2315 | 1 |
| 225 | 20250411 | 143500 | 605722710 | 2315 | 2320 | 2320 | 2315 | 57 |
| 226 | 20250411 | 143400 | 605590745 | 2315 | 2315 | 2320 | 2315 | 347 |
| 227 | 20250411 | 143300 | 604787430 | 2315 | 2315 | 2315 | 2315 | 705 |
| 228 | 20250411 | 143200 | 603155355 | 2315 | 2315 | 2315 | 2315 | 655 |
| 229 | 20250411 | 143100 | 601639030 | 2315 | 2315 | 2315 | 2315 | 1369 |
| 230 | 20250411 | 143000 | 598469795 | 2320 | 2315 | 2320 | 2315 | 653 |
| 231 | 20250411 | 142900 | 596958095 | 2315 | 2310 | 2315 | 2310 | 12 |
| 232 | 20250411 | 142800 | 596930365 | 2310 | 2310 | 2310 | 2310 | 1 |
| 233 | 20250411 | 142700 | 596928055 | 2315 | 2310 | 2315 | 2310 | 4831 |
| 234 | 20250411 | 142600 | 585764070 | 2310 | 2305 | 2310 | 2305 | 105 |
| 235 | 20250411 | 142500 | 585522040 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20250411 | 142400 | 585522040 | 2310 | 2310 | 2310 | 2310 | 2 |
| 237 | 20250411 | 142300 | 585517420 | 2310 | 2310 | 2310 | 2310 | 2 |
| 238 | 20250411 | 142200 | 585512800 | 2310 | 2310 | 2310 | 2305 | 3112 |
| 239 | 20250411 | 142100 | 578324565 | 2315 | 2315 | 2315 | 2315 | 2 |
| 240 | 20250411 | 142000 | 578319935 | 2315 | 2315 | 2315 | 2315 | 2 |
| 241 | 20250411 | 141900 | 578315305 | 2315 | 2310 | 2315 | 2310 | 62 |
| 242 | 20250411 | 141800 | 578172075 | 2315 | 2310 | 2315 | 2310 | 119 |
| 243 | 20250411 | 141700 | 577896865 | 2315 | 2315 | 2320 | 2315 | 2013 |
| 244 | 20250411 | 141600 | 573236760 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20250411 | 141500 | 573236760 | 2320 | 2315 | 2320 | 2315 | 14 |
| 246 | 20250411 | 141400 | 573204330 | 2320 | 2320 | 2320 | 2320 | 3 |
| 247 | 20250411 | 141300 | 573197370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20250411 | 141200 | 573197370 | 2310 | 2315 | 2320 | 2310 | 10298 |
| 249 | 20250411 | 141100 | 549348725 | 2315 | 2315 | 2315 | 2315 | 3 |
| 250 | 20250411 | 141000 | 549341780 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20250411 | 140900 | 549341780 | 2315 | 2310 | 2315 | 2310 | 1185 |
| 252 | 20250411 | 140800 | 546604425 | 2315 | 2310 | 2315 | 2310 | 1094 |
| 253 | 20250411 | 140700 | 544077270 | 2310 | 2310 | 2310 | 2305 | 3542 |
| 254 | 20250411 | 140600 | 535895615 | 2305 | 2315 | 2315 | 2305 | 904 |
| 255 | 20250411 | 140500 | 533807460 | 2315 | 2310 | 2315 | 2310 | 1117 |
| 256 | 20250411 | 140400 | 531227185 | 2310 | 2315 | 2315 | 2305 | 2899 |
| 257 | 20250411 | 140300 | 524516325 | 2315 | 2315 | 2315 | 2315 | 1 |
| 258 | 20250411 | 140200 | 524514010 | 2300 | 2305 | 2310 | 2300 | 2095 |
| 259 | 20250411 | 140100 | 519676715 | 2305 | 2305 | 2305 | 2305 | 201 |
| 260 | 20250411 | 140000 | 519213410 | 2305 | 2305 | 2305 | 2300 | 330 |
| 261 | 20250411 | 135900 | 518452825 | 2305 | 2305 | 2305 | 2305 | 3 |
| 262 | 20250411 | 135800 | 518445910 | 2305 | 2305 | 2305 | 2305 | 2 |
| 263 | 20250411 | 135700 | 518441300 | 2305 | 2305 | 2305 | 2305 | 1 |
| 264 | 20250411 | 135600 | 518438995 | 2305 | 2305 | 2305 | 2305 | 2 |
| 265 | 20250411 | 135500 | 518434385 | 2305 | 2305 | 2305 | 2305 | 1 |
| 266 | 20250411 | 135400 | 518432080 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20250411 | 135300 | 518432080 | 2305 | 2310 | 2310 | 2305 | 3 |
| 268 | 20250411 | 135200 | 518425155 | 2305 | 2305 | 2305 | 2300 | 1474 |
| 269 | 20250411 | 135100 | 515027740 | 2300 | 2300 | 2300 | 2300 | 77 |
| 270 | 20250411 | 135000 | 514850640 | 2310 | 2310 | 2310 | 2310 | 2 |
| 271 | 20250411 | 134900 | 514846020 | 2305 | 2305 | 2305 | 2305 | 2501 |
| 272 | 20250411 | 134800 | 509081215 | 2310 | 2310 | 2310 | 2300 | 1325 |
| 273 | 20250411 | 134700 | 506020715 | 2305 | 2310 | 2310 | 2305 | 2 |
| 274 | 20250411 | 134600 | 506016100 | 2310 | 2310 | 2310 | 2310 | 1 |
| 275 | 20250411 | 134500 | 506013790 | 2300 | 2305 | 2310 | 2300 | 26 |
| 276 | 20250411 | 134400 | 505953910 | 2305 | 2300 | 2305 | 2300 | 7158 |
| 277 | 20250411 | 134300 | 489487730 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20250411 | 134200 | 489487730 | 2300 | 2300 | 2300 | 2300 | 8 |
| 279 | 20250411 | 134100 | 489469330 | 2300 | 2300 | 2300 | 2300 | 50 |
| 280 | 20250411 | 134000 | 489354330 | 2295 | 2295 | 2295 | 2295 | 40 |
| 281 | 20250411 | 133900 | 489262530 | 2295 | 2300 | 2300 | 2295 | 490 |
| 282 | 20250411 | 133800 | 488137975 | 2305 | 2300 | 2305 | 2300 | 1450 |
| 283 | 20250411 | 133700 | 484801765 | 2290 | 2290 | 2300 | 2290 | 2597 |
| 284 | 20250411 | 133600 | 478829535 | 2290 | 2305 | 2305 | 2290 | 2501 |
| 285 | 20250411 | 133500 | 473092585 | 2305 | 2305 | 2305 | 2305 | 2 |
| 286 | 20250411 | 133400 | 473087975 | 2300 | 2305 | 2305 | 2300 | 14 |
| 287 | 20250411 | 133300 | 473055770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 288 | 20250411 | 133200 | 473055770 | 2305 | 2305 | 2305 | 2305 | 304 |
| 289 | 20250411 | 133100 | 472355050 | 2305 | 2305 | 2305 | 2305 | 0 |
| 290 | 20250411 | 133000 | 472355050 | 2305 | 2305 | 2305 | 2305 | 0 |
| 291 | 20250411 | 132900 | 472355050 | 2305 | 2305 | 2305 | 2305 | 3 |
| 292 | 20250411 | 132800 | 472348135 | 2305 | 2305 | 2305 | 2305 | 1 |
| 293 | 20250411 | 132700 | 472345830 | 2300 | 2305 | 2305 | 2300 | 16 |
| 294 | 20250411 | 132600 | 472309025 | 2305 | 2305 | 2305 | 2305 | 2 |
| 295 | 20250411 | 132500 | 472304415 | 2305 | 2305 | 2305 | 2305 | 1 |
| 296 | 20250411 | 132400 | 472302110 | 2305 | 2305 | 2305 | 2305 | 0 |
| 297 | 20250411 | 132300 | 472302110 | 2305 | 2305 | 2305 | 2305 | 1 |
| 298 | 20250411 | 132200 | 472299805 | 2305 | 2305 | 2305 | 2305 | 3 |
| 299 | 20250411 | 132100 | 472292890 | 2305 | 2305 | 2305 | 2305 | 2 |
| 300 | 20250411 | 132000 | 472288280 | 2305 | 2305 | 2305 | 2305 | 0 |
| 301 | 20250411 | 131900 | 472288280 | 2305 | 2300 | 2305 | 2300 | 101 |
| 302 | 20250411 | 131800 | 472055970 | 2305 | 2305 | 2305 | 2305 | 83 |
| 303 | 20250411 | 131700 | 471864655 | 2305 | 2305 | 2305 | 2305 | 267 |
| 304 | 20250411 | 131600 | 471249220 | 2305 | 2305 | 2310 | 2300 | 1408 |
| 305 | 20250411 | 131500 | 467999700 | 2305 | 2305 | 2305 | 2305 | 0 |
| 306 | 20250411 | 131400 | 467999700 | 2305 | 2305 | 2305 | 2305 | 2 |
| 307 | 20250411 | 131300 | 467995090 | 2305 | 2305 | 2305 | 2305 | 2 |
| 308 | 20250411 | 131200 | 467990480 | 2305 | 2305 | 2305 | 2305 | 500 |
| 309 | 20250411 | 131100 | 466837980 | 2295 | 2305 | 2305 | 2295 | 6191 |
| 310 | 20250411 | 131000 | 452568935 | 2300 | 2300 | 2305 | 2300 | 64 |
| 311 | 20250411 | 130900 | 452421730 | 2300 | 2300 | 2300 | 2300 | 302 |
| 312 | 20250411 | 130800 | 451727130 | 2300 | 2300 | 2300 | 2300 | 202 |
| 313 | 20250411 | 130700 | 451262530 | 2300 | 2300 | 2300 | 2300 | 81 |
| 314 | 20250411 | 130600 | 451076230 | 2300 | 2300 | 2300 | 2300 | 1 |
| 315 | 20250411 | 130500 | 451073930 | 2300 | 2290 | 2300 | 2290 | 13 |
| 316 | 20250411 | 130400 | 451044150 | 2295 | 2295 | 2300 | 2295 | 366 |
| 317 | 20250411 | 130300 | 450204175 | 2295 | 2300 | 2300 | 2295 | 4087 |
| 318 | 20250411 | 130200 | 440804685 | 2300 | 2300 | 2300 | 2300 | 1 |
| 319 | 20250411 | 130100 | 440802385 | 2300 | 2300 | 2300 | 2300 | 2 |
| 320 | 20250411 | 130000 | 440797785 | 2300 | 2300 | 2300 | 2300 | 1 |
| 321 | 20250411 | 125900 | 440795485 | 2300 | 2300 | 2300 | 2295 | 217 |
| 322 | 20250411 | 125800 | 440296465 | 2300 | 2300 | 2300 | 2300 | 2 |
| 323 | 20250411 | 125700 | 440291865 | 2300 | 2300 | 2300 | 2300 | 302 |
| 324 | 20250411 | 125600 | 439597265 | 2300 | 2300 | 2300 | 2300 | 1 |
| 325 | 20250411 | 125500 | 439594965 | 2300 | 2300 | 2300 | 2295 | 526 |
| 326 | 20250411 | 125400 | 438385285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 327 | 20250411 | 125300 | 438385285 | 2300 | 2300 | 2300 | 2300 | 4 |
| 328 | 20250411 | 125200 | 438376085 | 2300 | 2300 | 2300 | 2300 | 150 |
| 329 | 20250411 | 125100 | 438031085 | 2300 | 2300 | 2300 | 2300 | 60 |
| 330 | 20250411 | 125000 | 437893085 | 2300 | 2300 | 2300 | 2300 | 64 |
| 331 | 20250411 | 124900 | 437745885 | 2305 | 2305 | 2305 | 2305 | 1 |
| 332 | 20250411 | 124800 | 437743580 | 2290 | 2300 | 2300 | 2290 | 610 |
| 333 | 20250411 | 124700 | 436340770 | 2300 | 2295 | 2300 | 2295 | 3 |
| 334 | 20250411 | 124600 | 436333880 | 2290 | 2300 | 2300 | 2290 | 531 |
| 335 | 20250411 | 124500 | 435112740 | 2300 | 2295 | 2300 | 2285 | 8719 |
| 336 | 20250411 | 124400 | 415156805 | 2300 | 2300 | 2300 | 2300 | 3 |
| 337 | 20250411 | 124300 | 415149905 | 2300 | 2300 | 2300 | 2300 | 1 |
| 338 | 20250411 | 124200 | 415147605 | 2295 | 2295 | 2295 | 2295 | 0 |
| 339 | 20250411 | 124100 | 415147605 | 2295 | 2300 | 2300 | 2295 | 414 |
| 340 | 20250411 | 124000 | 414195470 | 2295 | 2305 | 2305 | 2295 | 264 |
| 341 | 20250411 | 123900 | 413588305 | 2295 | 2295 | 2295 | 2295 | 0 |
| 342 | 20250411 | 123800 | 413588305 | 2295 | 2300 | 2300 | 2295 | 512 |
| 343 | 20250411 | 123700 | 412410745 | 2300 | 2300 | 2300 | 2300 | 12 |
| 344 | 20250411 | 123600 | 412383145 | 2305 | 2300 | 2305 | 2295 | 390 |
| 345 | 20250411 | 123500 | 411486200 | 2305 | 2305 | 2305 | 2305 | 0 |
| 346 | 20250411 | 123400 | 411486200 | 2305 | 2300 | 2305 | 2300 | 986 |
| 347 | 20250411 | 123300 | 409218395 | 2300 | 2295 | 2300 | 2290 | 5625 |
| 348 | 20250411 | 123200 | 396309150 | 2290 | 2295 | 2295 | 2290 | 654 |
| 349 | 20250411 | 123100 | 394808320 | 2290 | 2295 | 2295 | 2290 | 195 |
| 350 | 20250411 | 123000 | 394361760 | 2295 | 2295 | 2295 | 2295 | 50 |
| 351 | 20250411 | 122900 | 394247010 | 2295 | 2295 | 2295 | 2295 | 5 |
| 352 | 20250411 | 122800 | 394235535 | 2295 | 2300 | 2300 | 2295 | 124 |
| 353 | 20250411 | 122700 | 393950355 | 2300 | 2290 | 2300 | 2290 | 2654 |
| 354 | 20250411 | 122600 | 387860145 | 2295 | 2295 | 2295 | 2295 | 1 |
| 355 | 20250411 | 122500 | 387857850 | 2290 | 2290 | 2290 | 2290 | 1647 |
| 356 | 20250411 | 122400 | 384086220 | 2290 | 2290 | 2290 | 2290 | 2 |
| 357 | 20250411 | 122300 | 384081640 | 2290 | 2290 | 2290 | 2290 | 2 |
| 358 | 20250411 | 122200 | 384077060 | 2285 | 2285 | 2285 | 2285 | 0 |
| 359 | 20250411 | 122100 | 384077060 | 2285 | 2290 | 2290 | 2285 | 5 |
| 360 | 20250411 | 122000 | 384065625 | 2290 | 2290 | 2290 | 2290 | 1 |
| 361 | 20250411 | 121900 | 384063335 | 2290 | 2290 | 2290 | 2290 | 1 |
| 362 | 20250411 | 121800 | 384061045 | 2290 | 2290 | 2290 | 2290 | 2 |
| 363 | 20250411 | 121700 | 384056465 | 2290 | 2290 | 2290 | 2290 | 2 |
| 364 | 20250411 | 121600 | 384051885 | 2290 | 2290 | 2290 | 2290 | 1 |
| 365 | 20250411 | 121500 | 384049595 | 2290 | 2290 | 2290 | 2290 | 79 |
| 366 | 20250411 | 121400 | 383868685 | 2290 | 2290 | 2290 | 2290 | 11 |
| 367 | 20250411 | 121300 | 383843495 | 2285 | 2285 | 2285 | 2285 | 184 |
| 368 | 20250411 | 121200 | 383423055 | 2285 | 2285 | 2285 | 2285 | 3 |
| 369 | 20250411 | 121100 | 383416200 | 2285 | 2285 | 2285 | 2285 | 1 |
| 370 | 20250411 | 121000 | 383413915 | 2285 | 2285 | 2285 | 2285 | 2 |
| 371 | 20250411 | 120900 | 383409345 | 2285 | 2285 | 2285 | 2285 | 43 |
| 372 | 20250411 | 120800 | 383311090 | 2285 | 2285 | 2285 | 2285 | 34 |
| 373 | 20250411 | 120700 | 383233400 | 2280 | 2290 | 2290 | 2280 | 89 |
| 374 | 20250411 | 120600 | 383030045 | 2290 | 2285 | 2290 | 2285 | 1916 |
| 375 | 20250411 | 120500 | 378651980 | 2285 | 2285 | 2285 | 2285 | 2 |
| 376 | 20250411 | 120400 | 378647410 | 2280 | 2280 | 2280 | 2275 | 148 |
| 377 | 20250411 | 120300 | 378309990 | 2280 | 2280 | 2280 | 2280 | 1 |
| 378 | 20250411 | 120200 | 378307710 | 2280 | 2280 | 2280 | 2280 | 3 |
| 379 | 20250411 | 120100 | 378300870 | 2280 | 2280 | 2280 | 2280 | 0 |
| 380 | 20250411 | 120000 | 378300870 | 2280 | 2280 | 2280 | 2280 | 1 |
| 381 | 20250411 | 115900 | 378298590 | 2280 | 2280 | 2280 | 2280 | 1 |
| 382 | 20250411 | 115800 | 378296310 | 2275 | 2285 | 2285 | 2275 | 890 |
| 383 | 20250411 | 115700 | 376267240 | 2285 | 2285 | 2285 | 2285 | 1 |
| 384 | 20250411 | 115600 | 376264955 | 2275 | 2285 | 2285 | 2275 | 877 |
| 385 | 20250411 | 115500 | 374265525 | 2285 | 2285 | 2285 | 2285 | 2 |
| 386 | 20250411 | 115400 | 374260955 | 2285 | 2285 | 2285 | 2285 | 1 |
| 387 | 20250411 | 115300 | 374258670 | 2285 | 2285 | 2285 | 2285 | 11 |
| 388 | 20250411 | 115200 | 374233535 | 2285 | 2280 | 2285 | 2280 | 21 |
| 389 | 20250411 | 115100 | 374185650 | 2275 | 2285 | 2285 | 2275 | 517 |
| 390 | 20250411 | 115000 | 373006965 | 2275 | 2275 | 2275 | 2275 | 0 |
| 391 | 20250411 | 114900 | 373006965 | 2275 | 2275 | 2280 | 2275 | 440 |
| 392 | 20250411 | 114800 | 372003880 | 2270 | 2275 | 2275 | 2270 | 351 |
| 393 | 20250411 | 114700 | 371205410 | 2275 | 2275 | 2275 | 2275 | 1 |
| 394 | 20250411 | 114600 | 371203135 | 2270 | 2280 | 2280 | 2270 | 11660 |
| 395 | 20250411 | 114500 | 344621500 | 2280 | 2280 | 2280 | 2280 | 32 |
| 396 | 20250411 | 114400 | 344548540 | 2280 | 2280 | 2280 | 2280 | 1 |
| 397 | 20250411 | 114300 | 344546260 | 2280 | 2280 | 2280 | 2280 | 1 |
| 398 | 20250411 | 114200 | 344543980 | 2280 | 2280 | 2280 | 2280 | 3 |
| 399 | 20250411 | 114100 | 344537140 | 2280 | 2280 | 2280 | 2280 | 1 |
| 400 | 20250411 | 114000 | 344534860 | 2280 | 2280 | 2280 | 2275 | 105 |
| 401 | 20250411 | 113900 | 344295960 | 2280 | 2280 | 2280 | 2280 | 2 |
| 402 | 20250411 | 113800 | 344291400 | 2280 | 2275 | 2280 | 2275 | 17 |
| 403 | 20250411 | 113700 | 344252720 | 2275 | 2275 | 2275 | 2275 | 59 |
| 404 | 20250411 | 113600 | 344118495 | 2280 | 2280 | 2280 | 2280 | 2 |
| 405 | 20250411 | 113500 | 344113935 | 2280 | 2280 | 2280 | 2280 | 2 |
| 406 | 20250411 | 113400 | 344109375 | 2280 | 2280 | 2280 | 2280 | 2 |
| 407 | 20250411 | 113300 | 344104815 | 2275 | 2275 | 2275 | 2275 | 24 |
| 408 | 20250411 | 113200 | 344050215 | 2280 | 2275 | 2280 | 2275 | 850 |
| 409 | 20250411 | 113100 | 342116455 | 2275 | 2275 | 2275 | 2275 | 212 |
| 410 | 20250411 | 113000 | 341634155 | 2275 | 2275 | 2275 | 2275 | 1 |
| 411 | 20250411 | 112900 | 341631880 | 2275 | 2275 | 2275 | 2275 | 1 |
| 412 | 20250411 | 112800 | 341629605 | 2275 | 2270 | 2275 | 2270 | 22 |
| 413 | 20250411 | 112700 | 341579660 | 2270 | 2275 | 2275 | 2270 | 2056 |
| 414 | 20250411 | 112600 | 336902535 | 2275 | 2275 | 2275 | 2275 | 1001 |
| 415 | 20250411 | 112500 | 334625260 | 2275 | 2275 | 2275 | 2275 | 2 |
| 416 | 20250411 | 112400 | 334620710 | 2270 | 2270 | 2270 | 2270 | 824 |
| 417 | 20250411 | 112300 | 332750230 | 2270 | 2270 | 2270 | 2270 | 990 |
| 418 | 20250411 | 112200 | 330502930 | 2270 | 2270 | 2270 | 2270 | 1 |
| 419 | 20250411 | 112100 | 330500660 | 2270 | 2270 | 2270 | 2270 | 1 |
| 420 | 20250411 | 112000 | 330498390 | 2270 | 2265 | 2270 | 2265 | 21 |
| 421 | 20250411 | 111900 | 330450820 | 2270 | 2270 | 2270 | 2270 | 666 |
| 422 | 20250411 | 111800 | 328939000 | 2270 | 2270 | 2270 | 2270 | 0 |
| 423 | 20250411 | 111700 | 328939000 | 2270 | 2270 | 2270 | 2270 | 2 |
| 424 | 20250411 | 111600 | 328934460 | 2265 | 2265 | 2265 | 2265 | 1 |
| 425 | 20250411 | 111500 | 328932195 | 2265 | 2265 | 2265 | 2265 | 1556 |
| 426 | 20250411 | 111400 | 325407855 | 2270 | 2270 | 2270 | 2270 | 4 |
| 427 | 20250411 | 111300 | 325398775 | 2270 | 2270 | 2270 | 2270 | 232 |
| 428 | 20250411 | 111200 | 324872135 | 2270 | 2270 | 2270 | 2270 | 101 |
| 429 | 20250411 | 111100 | 324642865 | 2270 | 2270 | 2270 | 2270 | 2 |
| 430 | 20250411 | 111000 | 324638325 | 2270 | 2270 | 2270 | 2270 | 2 |
| 431 | 20250411 | 110900 | 324633785 | 2270 | 2270 | 2270 | 2270 | 3 |
| 432 | 20250411 | 110800 | 324626975 | 2265 | 2270 | 2270 | 2265 | 12 |
| 433 | 20250411 | 110700 | 324599790 | 2270 | 2270 | 2270 | 2270 | 1 |
| 434 | 20250411 | 110600 | 324597520 | 2270 | 2270 | 2270 | 2270 | 2 |
| 435 | 20250411 | 110500 | 324592980 | 2270 | 2270 | 2270 | 2270 | 1 |
| 436 | 20250411 | 110400 | 324590710 | 2270 | 2275 | 2275 | 2270 | 1970 |
| 437 | 20250411 | 110300 | 320118800 | 2275 | 2275 | 2275 | 2275 | 1 |
| 438 | 20250411 | 110200 | 320116525 | 2275 | 2275 | 2275 | 2275 | 1 |
| 439 | 20250411 | 110100 | 320114250 | 2275 | 2270 | 2275 | 2270 | 24 |
| 440 | 20250411 | 110000 | 320059765 | 2270 | 2275 | 2275 | 2270 | 560 |
| 441 | 20250411 | 105900 | 318788060 | 2275 | 2275 | 2275 | 2275 | 2 |
| 442 | 20250411 | 105800 | 318783510 | 2275 | 2275 | 2275 | 2275 | 1 |
| 443 | 20250411 | 105700 | 318781235 | 2275 | 2270 | 2275 | 2270 | 96 |
| 444 | 20250411 | 105600 | 318563310 | 2270 | 2270 | 2270 | 2270 | 230 |
| 445 | 20250411 | 105500 | 318041210 | 2270 | 2270 | 2270 | 2270 | 5 |
| 446 | 20250411 | 105400 | 318029860 | 2270 | 2270 | 2270 | 2270 | 2 |
| 447 | 20250411 | 105300 | 318025320 | 2270 | 2270 | 2270 | 2270 | 2 |
| 448 | 20250411 | 105200 | 318020780 | 2270 | 2270 | 2270 | 2270 | 0 |
| 449 | 20250411 | 105100 | 318020780 | 2270 | 2270 | 2270 | 2270 | 1 |
| 450 | 20250411 | 105000 | 318018510 | 2270 | 2270 | 2270 | 2270 | 3 |
| 451 | 20250411 | 104900 | 318011700 | 2265 | 2270 | 2270 | 2265 | 3808 |
| 452 | 20250411 | 104800 | 309367590 | 2265 | 2265 | 2265 | 2265 | 10 |
| 453 | 20250411 | 104700 | 309344940 | 2265 | 2270 | 2270 | 2265 | 2 |
| 454 | 20250411 | 104600 | 309340405 | 2260 | 2265 | 2270 | 2260 | 762 |
| 455 | 20250411 | 104500 | 307618150 | 2265 | 2265 | 2265 | 2265 | 0 |
| 456 | 20250411 | 104400 | 307618150 | 2265 | 2265 | 2265 | 2265 | 256 |
| 457 | 20250411 | 104300 | 307038310 | 2265 | 2265 | 2265 | 2265 | 2 |
| 458 | 20250411 | 104200 | 307033780 | 2265 | 2265 | 2265 | 2265 | 1 |
| 459 | 20250411 | 104100 | 307031515 | 2265 | 2265 | 2265 | 2265 | 2 |
| 460 | 20250411 | 104000 | 307026985 | 2265 | 2265 | 2265 | 2265 | 771 |
| 461 | 20250411 | 103900 | 305280670 | 2265 | 2265 | 2265 | 2265 | 30 |
| 462 | 20250411 | 103800 | 305212720 | 2265 | 2265 | 2265 | 2265 | 3 |
| 463 | 20250411 | 103700 | 305205925 | 2265 | 2265 | 2265 | 2265 | 2 |
| 464 | 20250411 | 103600 | 305201395 | 2265 | 2265 | 2265 | 2265 | 2 |
| 465 | 20250411 | 103500 | 305196865 | 2260 | 2260 | 2260 | 2260 | 9 |
| 466 | 20250411 | 103400 | 305176525 | 2265 | 2265 | 2265 | 2260 | 14 |
| 467 | 20250411 | 103300 | 305144865 | 2265 | 2265 | 2265 | 2265 | 4 |
| 468 | 20250411 | 103200 | 305135805 | 2270 | 2270 | 2270 | 2270 | 0 |
| 469 | 20250411 | 103100 | 305135805 | 2270 | 2270 | 2270 | 2270 | 2 |
| 470 | 20250411 | 103000 | 305131265 | 2270 | 2270 | 2270 | 2270 | 2 |
| 471 | 20250411 | 102900 | 305126725 | 2270 | 2270 | 2270 | 2270 | 3 |
| 472 | 20250411 | 102800 | 305119915 | 2270 | 2270 | 2270 | 2270 | 1 |
| 473 | 20250411 | 102700 | 305117645 | 2265 | 2265 | 2265 | 2265 | 0 |
| 474 | 20250411 | 102600 | 305117645 | 2265 | 2270 | 2270 | 2265 | 317 |
| 475 | 20250411 | 102500 | 304399635 | 2270 | 2270 | 2270 | 2270 | 1561 |
| 476 | 20250411 | 102400 | 300856165 | 2270 | 2265 | 2270 | 2265 | 49 |
| 477 | 20250411 | 102300 | 300745175 | 2265 | 2265 | 2265 | 2265 | 1 |
| 478 | 20250411 | 102200 | 300742910 | 2265 | 2265 | 2265 | 2265 | 2 |
| 479 | 20250411 | 102100 | 300738380 | 2265 | 2265 | 2265 | 2265 | 2 |
| 480 | 20250411 | 102000 | 300733850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 481 | 20250411 | 101900 | 300733850 | 2265 | 2265 | 2265 | 2265 | 3 |
| 482 | 20250411 | 101800 | 300727055 | 2265 | 2265 | 2265 | 2265 | 1082 |
| 483 | 20250411 | 101700 | 298276325 | 2265 | 2265 | 2265 | 2265 | 919 |
| 484 | 20250411 | 101600 | 296194790 | 2265 | 2265 | 2265 | 2265 | 2 |
| 485 | 20250411 | 101500 | 296190260 | 2265 | 2265 | 2265 | 2265 | 102 |
| 486 | 20250411 | 101400 | 295959230 | 2265 | 2265 | 2265 | 2265 | 1 |
| 487 | 20250411 | 101300 | 295956965 | 2265 | 2265 | 2265 | 2265 | 13 |
| 488 | 20250411 | 101200 | 295927520 | 2265 | 2265 | 2265 | 2265 | 1 |
| 489 | 20250411 | 101100 | 295925255 | 2265 | 2265 | 2265 | 2265 | 282 |
| 490 | 20250411 | 101000 | 295286525 | 2265 | 2265 | 2265 | 2265 | 1 |
| 491 | 20250411 | 100900 | 295284260 | 2265 | 2265 | 2265 | 2265 | 401 |
| 492 | 20250411 | 100800 | 294375995 | 2260 | 2260 | 2265 | 2260 | 61 |
| 493 | 20250411 | 100700 | 294238130 | 2260 | 2265 | 2265 | 2260 | 37 |
| 494 | 20250411 | 100600 | 294154505 | 2265 | 2265 | 2265 | 2265 | 2 |
| 495 | 20250411 | 100500 | 294149975 | 2265 | 2265 | 2265 | 2265 | 10 |
| 496 | 20250411 | 100400 | 294127325 | 2265 | 2265 | 2265 | 2265 | 1 |
| 497 | 20250411 | 100300 | 294125060 | 2260 | 2260 | 2260 | 2260 | 0 |
| 498 | 20250411 | 100200 | 294125060 | 2260 | 2260 | 2260 | 2260 | 2593 |
| 499 | 20250411 | 100100 | 288264880 | 2260 | 2260 | 2260 | 2255 | 412 |
| 500 | 20250411 | 100000 | 287335570 | 2260 | 2260 | 2260 | 2260 | 0 |
| 501 | 20250411 | 095900 | 287335570 | 2260 | 2260 | 2260 | 2260 | 2 |
| 502 | 20250411 | 095800 | 287331050 | 2260 | 2260 | 2260 | 2260 | 2 |
| 503 | 20250411 | 095700 | 287326530 | 2260 | 2255 | 2260 | 2255 | 30 |
| 504 | 20250411 | 095600 | 287258875 | 2255 | 2255 | 2255 | 2255 | 39 |
| 505 | 20250411 | 095500 | 287170930 | 2260 | 2255 | 2260 | 2255 | 12 |
| 506 | 20250411 | 095400 | 287143860 | 2260 | 2260 | 2260 | 2260 | 1 |
| 507 | 20250411 | 095300 | 287141600 | 2255 | 2260 | 2260 | 2255 | 177 |
| 508 | 20250411 | 095200 | 286742460 | 2260 | 2260 | 2260 | 2260 | 4 |
| 509 | 20250411 | 095100 | 286733420 | 2265 | 2265 | 2265 | 2265 | 456 |
| 510 | 20250411 | 095000 | 285700580 | 2260 | 2260 | 2260 | 2260 | 28 |
| 511 | 20250411 | 094900 | 285637300 | 2265 | 2265 | 2265 | 2260 | 3 |
| 512 | 20250411 | 094800 | 285630510 | 2265 | 2265 | 2265 | 2265 | 2 |
| 513 | 20250411 | 094700 | 285625980 | 2270 | 2270 | 2270 | 2270 | 87 |
| 514 | 20250411 | 094600 | 285428490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 515 | 20250411 | 094500 | 285428490 | 2270 | 2255 | 2270 | 2255 | 665 |
| 516 | 20250411 | 094400 | 283928870 | 2260 | 2260 | 2260 | 2260 | 201 |
| 517 | 20250411 | 094300 | 283474610 | 2270 | 2270 | 2270 | 2270 | 0 |
| 518 | 20250411 | 094200 | 283474610 | 2270 | 2270 | 2270 | 2270 | 71 |
| 519 | 20250411 | 094100 | 283313440 | 2265 | 2260 | 2265 | 2260 | 2118 |
| 520 | 20250411 | 094000 | 278522665 | 2255 | 2260 | 2260 | 2255 | 1002 |
| 521 | 20250411 | 093900 | 276263145 | 2260 | 2260 | 2260 | 2260 | 2458 |
| 522 | 20250411 | 093800 | 270708065 | 2260 | 2255 | 2260 | 2230 | 21103 |
| 523 | 20250411 | 093700 | 223371645 | 2265 | 2265 | 2265 | 2265 | 0 |
| 524 | 20250411 | 093600 | 223371645 | 2265 | 2265 | 2265 | 2260 | 595 |
| 525 | 20250411 | 093500 | 222026820 | 2265 | 2255 | 2265 | 2245 | 2998 |
| 526 | 20250411 | 093400 | 215281355 | 2260 | 2270 | 2270 | 2260 | 3517 |
| 527 | 20250411 | 093300 | 207332825 | 2255 | 2260 | 2260 | 2255 | 1000 |
| 528 | 20250411 | 093200 | 205075075 | 2265 | 2265 | 2275 | 2265 | 1892 |
| 529 | 20250411 | 093100 | 200786450 | 2260 | 2260 | 2260 | 2260 | 74 |
| 530 | 20250411 | 093000 | 200619210 | 2265 | 2265 | 2265 | 2255 | 3970 |
| 531 | 20250411 | 092900 | 191639075 | 2270 | 2275 | 2275 | 2270 | 61 |
| 532 | 20250411 | 092800 | 191500600 | 2270 | 2270 | 2270 | 2270 | 561 |
| 533 | 20250411 | 092700 | 190227130 | 2275 | 2275 | 2275 | 2275 | 73 |
| 534 | 20250411 | 092600 | 190061055 | 2275 | 2275 | 2275 | 2275 | 806 |
| 535 | 20250411 | 092500 | 188227405 | 2275 | 2270 | 2275 | 2270 | 249 |
| 536 | 20250411 | 092400 | 187661155 | 2280 | 2280 | 2280 | 2280 | 0 |
| 537 | 20250411 | 092300 | 187661155 | 2280 | 2280 | 2280 | 2280 | 15 |
| 538 | 20250411 | 092200 | 187626955 | 2280 | 2270 | 2280 | 2270 | 1329 |
| 539 | 20250411 | 092100 | 184610115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 540 | 20250411 | 092000 | 184610115 | 2270 | 2270 | 2270 | 2270 | 51 |
| 541 | 20250411 | 091900 | 184494345 | 2275 | 2285 | 2285 | 2275 | 846 |
| 542 | 20250411 | 091800 | 182569685 | 2275 | 2275 | 2275 | 2275 | 0 |
| 543 | 20250411 | 091700 | 182569685 | 2275 | 2275 | 2275 | 2275 | 0 |
| 544 | 20250411 | 091600 | 182569685 | 2275 | 2275 | 2275 | 2275 | 129 |
| 545 | 20250411 | 091500 | 182276210 | 2275 | 2280 | 2285 | 2275 | 550 |
| 546 | 20250411 | 091400 | 181022435 | 2285 | 2285 | 2285 | 2280 | 855 |
| 547 | 20250411 | 091300 | 179071760 | 2285 | 2285 | 2285 | 2285 | 163 |
| 548 | 20250411 | 091200 | 178699305 | 2290 | 2290 | 2290 | 2290 | 2820 |
| 549 | 20250411 | 091100 | 172241505 | 2290 | 2285 | 2290 | 2285 | 12 |
| 550 | 20250411 | 091000 | 172214080 | 2285 | 2290 | 2290 | 2285 | 1338 |
| 551 | 20250411 | 090900 | 169150880 | 2280 | 2280 | 2280 | 2280 | 7 |
| 552 | 20250411 | 090800 | 169134920 | 2275 | 2275 | 2275 | 2275 | 202 |
| 553 | 20250411 | 090700 | 168675370 | 2280 | 2280 | 2285 | 2280 | 2306 |
| 554 | 20250411 | 090600 | 163417025 | 2290 | 2290 | 2290 | 2275 | 1191 |
| 555 | 20250411 | 090500 | 160692410 | 2285 | 2285 | 2285 | 2285 | 4710 |
| 556 | 20250411 | 090400 | 149930060 | 2280 | 2285 | 2285 | 2280 | 1236 |
| 557 | 20250411 | 090300 | 147111975 | 2280 | 2260 | 2280 | 2250 | 10929 |
| 558 | 20250411 | 090200 | 122369560 | 2275 | 2285 | 2285 | 2255 | 30730 |
| 559 | 20250411 | 090100 | 52814655 | 2280 | 2270 | 2285 | 2250 | 11472 |
| 560 | 20250411 | 090000 | 26823690 | 2255 | 2285 | 2285 | 2255 | 8537 |