32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 40342 |
| 3 | 20250331 | 190300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20250331 | 190200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20250331 | 190100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20250331 | 190000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20250331 | 185900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20250331 | 185800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20250331 | 185700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20250331 | 185600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20250331 | 185500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20250331 | 185400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20250331 | 185300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20250331 | 185200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20250331 | 185100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20250331 | 185000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20250331 | 184900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20250331 | 184800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20250331 | 184700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20250331 | 184600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20250331 | 184500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20250331 | 184400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20250331 | 184300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20250331 | 184200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20250331 | 184100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20250331 | 184000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20250331 | 183900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20250331 | 183800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20250331 | 183700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20250331 | 183600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20250331 | 183500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20250331 | 183400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 40342 |
| 33 | 20250331 | 183300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20250331 | 183200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20250331 | 183100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20250331 | 183000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20250331 | 182900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20250331 | 182800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20250331 | 182700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20250331 | 182600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20250331 | 182500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20250331 | 182400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20250331 | 182300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20250331 | 182200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20250331 | 182100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20250331 | 182000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20250331 | 181900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20250331 | 181800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20250331 | 181700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20250331 | 181600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20250331 | 181500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20250331 | 181400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20250331 | 181300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20250331 | 181200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20250331 | 181100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20250331 | 181000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20250331 | 180900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20250331 | 180800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20250331 | 180700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20250331 | 180600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20250331 | 180500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20250331 | 180400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 40342 |
| 63 | 20250331 | 180300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20250331 | 180200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20250331 | 180100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20250331 | 180000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20250331 | 175900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20250331 | 175800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20250331 | 175700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20250331 | 175600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20250331 | 175500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20250331 | 175400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20250331 | 175300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20250331 | 175200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20250331 | 175100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20250331 | 175000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20250331 | 174900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20250331 | 174800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20250331 | 174700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20250331 | 174600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20250331 | 174500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20250331 | 174400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20250331 | 174300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20250331 | 174200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20250331 | 174100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20250331 | 174000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20250331 | 173900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20250331 | 173800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20250331 | 173700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20250331 | 173600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20250331 | 173500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20250331 | 173400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 40342 |
| 93 | 20250331 | 173300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20250331 | 173200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20250331 | 173100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20250331 | 173000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20250331 | 172900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20250331 | 172800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20250331 | 172700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20250331 | 172600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20250331 | 172500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20250331 | 172400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20250331 | 172300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20250331 | 172200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20250331 | 172100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20250331 | 172000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20250331 | 171900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20250331 | 171800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20250331 | 171700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20250331 | 171600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20250331 | 171500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20250331 | 171400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20250331 | 171300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20250331 | 171200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20250331 | 171100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20250331 | 171000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20250331 | 170900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20250331 | 170800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20250331 | 170700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20250331 | 170600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20250331 | 170500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20250331 | 170400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 40342 |
| 123 | 20250331 | 170300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20250331 | 170200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20250331 | 170100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20250331 | 170000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20250331 | 165900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20250331 | 165800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20250331 | 165700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20250331 | 165600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20250331 | 165500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20250331 | 165400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20250331 | 165300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20250331 | 165200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20250331 | 165100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20250331 | 165000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20250331 | 164900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20250331 | 164800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20250331 | 164700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20250331 | 164600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20250331 | 164500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20250331 | 164400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20250331 | 164300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20250331 | 164200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20250331 | 164100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20250331 | 164000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20250331 | 163900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20250331 | 163800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20250331 | 163700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20250331 | 163600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20250331 | 163500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20250331 | 163400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 40342 |
| 153 | 20250331 | 163300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20250331 | 163200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20250331 | 163100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20250331 | 163000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20250331 | 162900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20250331 | 162800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20250331 | 162700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20250331 | 162600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20250331 | 162500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20250331 | 162400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20250331 | 162300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20250331 | 162200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20250331 | 162100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20250331 | 162000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20250331 | 161900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20250331 | 161800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20250331 | 161700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20250331 | 161600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20250331 | 161500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20250331 | 161400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20250331 | 161300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20250331 | 161200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20250331 | 161100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20250331 | 161000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20250331 | 160900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20250331 | 160800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20250331 | 160700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20250331 | 160600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20250331 | 160500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20250331 | 160400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 40342 |
| 183 | 20250331 | 160300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20250331 | 160200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20250331 | 160100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20250331 | 160000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20250331 | 155900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20250331 | 155800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20250331 | 155700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20250331 | 155600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20250331 | 155500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20250331 | 155400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20250331 | 155300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20250331 | 155200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20250331 | 155100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20250331 | 155000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20250331 | 154900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20250331 | 154800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20250331 | 154700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20250331 | 154600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20250331 | 154500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20250331 | 154400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20250331 | 154300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20250331 | 154200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20250331 | 154100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20250331 | 154000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20250331 | 153900 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20250331 | 153800 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20250331 | 153700 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20250331 | 153600 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20250331 | 153500 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20250331 | 153400 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 40342 |
| 213 | 20250331 | 153300 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20250331 | 153200 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20250331 | 153100 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20250331 | 153000 | 8416668760 | 11430 | 11430 | 11430 | 11430 | 40342 |
| 217 | 20250331 | 152900 | 7955559700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20250331 | 152800 | 7955559700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20250331 | 152700 | 7955559700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20250331 | 152600 | 7955559700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20250331 | 152500 | 7955559700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20250331 | 152400 | 7955559700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20250331 | 152300 | 7955559700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20250331 | 152200 | 7955559700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20250331 | 152100 | 7955559700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20250331 | 152000 | 7955559700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20250331 | 151900 | 7955559700 | 11430 | 11380 | 11430 | 11380 | 1459 |
| 228 | 20250331 | 151800 | 7938918500 | 11390 | 11390 | 11400 | 11380 | 9510 |
| 229 | 20250331 | 151700 | 7830590440 | 11390 | 11380 | 11390 | 11380 | 2436 |
| 230 | 20250331 | 151600 | 7802858590 | 11390 | 11390 | 11400 | 11380 | 16612 |
| 231 | 20250331 | 151500 | 7613775870 | 11400 | 11390 | 11400 | 11390 | 540 |
| 232 | 20250331 | 151400 | 7607624470 | 11390 | 11390 | 11400 | 11390 | 358 |
| 233 | 20250331 | 151300 | 7603546820 | 11390 | 11390 | 11400 | 11390 | 894 |
| 234 | 20250331 | 151200 | 7593363760 | 11390 | 11390 | 11400 | 11390 | 952 |
| 235 | 20250331 | 151100 | 7582519470 | 11400 | 11400 | 11400 | 11390 | 2465 |
| 236 | 20250331 | 151000 | 7554440570 | 11390 | 11390 | 11400 | 11390 | 1057 |
| 237 | 20250331 | 150900 | 7542401290 | 11400 | 11390 | 11400 | 11390 | 785 |
| 238 | 20250331 | 150800 | 7533458830 | 11390 | 11390 | 11390 | 11390 | 1894 |
| 239 | 20250331 | 150700 | 7511886170 | 11390 | 11400 | 11400 | 11390 | 622 |
| 240 | 20250331 | 150600 | 7504797200 | 11400 | 11410 | 11410 | 11390 | 2479 |
| 241 | 20250331 | 150500 | 7476537510 | 11400 | 11400 | 11410 | 11400 | 1214 |
| 242 | 20250331 | 150400 | 7462689055 | 11400 | 11400 | 11410 | 11400 | 1318 |
| 243 | 20250331 | 150300 | 7447657125 | 11400 | 11400 | 11410 | 11400 | 1086 |
| 244 | 20250331 | 150200 | 7435274705 | 11400 | 11410 | 11410 | 11400 | 495 |
| 245 | 20250331 | 150100 | 7429629975 | 11410 | 11400 | 11410 | 11400 | 627 |
| 246 | 20250331 | 150000 | 7422481045 | 11400 | 11400 | 11410 | 11400 | 3502 |
| 247 | 20250331 | 145900 | 7382533935 | 11410 | 11400 | 11410 | 11400 | 605 |
| 248 | 20250331 | 145800 | 7375636325 | 11400 | 11410 | 11410 | 11400 | 595 |
| 249 | 20250331 | 145700 | 7368851165 | 11400 | 11410 | 11410 | 11400 | 623 |
| 250 | 20250331 | 145600 | 7361748425 | 11410 | 11400 | 11410 | 11400 | 441 |
| 251 | 20250331 | 145500 | 7356719335 | 11400 | 11410 | 11410 | 11400 | 1041 |
| 252 | 20250331 | 145400 | 7344846435 | 11410 | 11400 | 11410 | 11400 | 2722 |
| 253 | 20250331 | 145300 | 7313791775 | 11410 | 11400 | 11410 | 11400 | 684 |
| 254 | 20250331 | 145200 | 7305989395 | 11410 | 11410 | 11410 | 11400 | 633 |
| 255 | 20250331 | 145100 | 7298772145 | 11410 | 11400 | 11410 | 11400 | 1587 |
| 256 | 20250331 | 145000 | 7280678415 | 11400 | 11410 | 11410 | 11400 | 2757 |
| 257 | 20250331 | 144900 | 7249247545 | 11400 | 11410 | 11410 | 11400 | 438 |
| 258 | 20250331 | 144800 | 7244253815 | 11410 | 11400 | 11410 | 11400 | 2834 |
| 259 | 20250331 | 144700 | 7211944315 | 11400 | 11400 | 11410 | 11400 | 863 |
| 260 | 20250331 | 144600 | 7202103385 | 11410 | 11410 | 11410 | 11400 | 367 |
| 261 | 20250331 | 144500 | 7197917695 | 11410 | 11410 | 11410 | 11400 | 587 |
| 262 | 20250331 | 144400 | 7191223405 | 11410 | 11410 | 11410 | 11400 | 299 |
| 263 | 20250331 | 144300 | 7187813685 | 11410 | 11400 | 11410 | 11400 | 887 |
| 264 | 20250331 | 144200 | 7177701495 | 11410 | 11400 | 11410 | 11400 | 414 |
| 265 | 20250331 | 144100 | 7172981095 | 11410 | 11410 | 11410 | 11400 | 5435 |
| 266 | 20250331 | 144000 | 7110990815 | 11410 | 11410 | 11410 | 11400 | 516 |
| 267 | 20250331 | 143900 | 7105107475 | 11400 | 11410 | 11420 | 11400 | 2047 |
| 268 | 20250331 | 143800 | 7081754105 | 11410 | 11410 | 11420 | 11410 | 940 |
| 269 | 20250331 | 143700 | 7071026175 | 11420 | 11410 | 11420 | 11410 | 459 |
| 270 | 20250331 | 143600 | 7065788765 | 11420 | 11410 | 11420 | 11410 | 477 |
| 271 | 20250331 | 143500 | 7060345515 | 11410 | 11420 | 11420 | 11410 | 420 |
| 272 | 20250331 | 143400 | 7055551425 | 11420 | 11420 | 11420 | 11410 | 644 |
| 273 | 20250331 | 143300 | 7048201885 | 11420 | 11420 | 11420 | 11410 | 943 |
| 274 | 20250331 | 143200 | 7037434765 | 11420 | 11410 | 11420 | 11410 | 557 |
| 275 | 20250331 | 143100 | 7031077275 | 11420 | 11410 | 11420 | 11410 | 3420 |
| 276 | 20250331 | 143000 | 6992053955 | 11410 | 11410 | 11420 | 11410 | 918 |
| 277 | 20250331 | 142900 | 6981574055 | 11410 | 11420 | 11420 | 11410 | 516 |
| 278 | 20250331 | 142800 | 6975685270 | 11420 | 11430 | 11430 | 11410 | 745 |
| 279 | 20250331 | 142700 | 6967175710 | 11420 | 11420 | 11430 | 11420 | 731 |
| 280 | 20250331 | 142600 | 6958827450 | 11420 | 11420 | 11430 | 11420 | 1697 |
| 281 | 20250331 | 142500 | 6939445540 | 11420 | 11420 | 11430 | 11420 | 792 |
| 282 | 20250331 | 142400 | 6930400260 | 11430 | 11430 | 11430 | 11420 | 786 |
| 283 | 20250331 | 142300 | 6921423610 | 11430 | 11430 | 11430 | 11410 | 1384 |
| 284 | 20250331 | 142200 | 6905619620 | 11420 | 11420 | 11420 | 11400 | 7073 |
| 285 | 20250331 | 142100 | 6824912000 | 11420 | 11430 | 11430 | 11420 | 398 |
| 286 | 20250331 | 142000 | 6820366390 | 11420 | 11420 | 11430 | 11410 | 1630 |
| 287 | 20250331 | 141900 | 6801755455 | 11420 | 11410 | 11420 | 11410 | 473 |
| 288 | 20250331 | 141800 | 6796356335 | 11420 | 11420 | 11430 | 11410 | 727 |
| 289 | 20250331 | 141700 | 6788053245 | 11420 | 11420 | 11430 | 11410 | 885 |
| 290 | 20250331 | 141600 | 6777949835 | 11420 | 11430 | 11430 | 11410 | 558 |
| 291 | 20250331 | 141500 | 6771578655 | 11420 | 11410 | 11420 | 11410 | 2125 |
| 292 | 20250331 | 141400 | 6747314925 | 11420 | 11420 | 11420 | 11410 | 671 |
| 293 | 20250331 | 141300 | 6739658165 | 11410 | 11410 | 11420 | 11410 | 1746 |
| 294 | 20250331 | 141200 | 6719725395 | 11410 | 11410 | 11420 | 11410 | 3291 |
| 295 | 20250331 | 141100 | 6682169525 | 11420 | 11410 | 11420 | 11410 | 330 |
| 296 | 20250331 | 141000 | 6678404005 | 11420 | 11420 | 11420 | 11410 | 389 |
| 297 | 20250331 | 140900 | 6673964525 | 11410 | 11415 | 11420 | 11410 | 1511 |
| 298 | 20250331 | 140800 | 6656713445 | 11410 | 11420 | 11420 | 11410 | 433 |
| 299 | 20250331 | 140700 | 6651772345 | 11420 | 11410 | 11420 | 11410 | 567 |
| 300 | 20250331 | 140600 | 6645299685 | 11410 | 11420 | 11420 | 11410 | 434 |
| 301 | 20250331 | 140500 | 6640347155 | 11420 | 11410 | 11420 | 11410 | 609 |
| 302 | 20250331 | 140400 | 6633396805 | 11400 | 11420 | 11420 | 11400 | 3175 |
| 303 | 20250331 | 140300 | 6597175515 | 11420 | 11420 | 11420 | 11410 | 339 |
| 304 | 20250331 | 140200 | 6593306595 | 11420 | 11420 | 11420 | 11400 | 6261 |
| 305 | 20250331 | 140100 | 6521867695 | 11420 | 11420 | 11420 | 11410 | 444 |
| 306 | 20250331 | 140000 | 6516800965 | 11410 | 11420 | 11420 | 11410 | 880 |
| 307 | 20250331 | 135900 | 6506755635 | 11420 | 11420 | 11420 | 11410 | 1665 |
| 308 | 20250331 | 135800 | 6487746575 | 11420 | 11420 | 11420 | 11410 | 819 |
| 309 | 20250331 | 135700 | 6478396055 | 11420 | 11430 | 11430 | 11410 | 2450 |
| 310 | 20250331 | 135600 | 6450418425 | 11420 | 11410 | 11425 | 11410 | 1397 |
| 311 | 20250331 | 135500 | 6434466455 | 11420 | 11420 | 11420 | 11410 | 682 |
| 312 | 20250331 | 135400 | 6426681795 | 11420 | 11410 | 11420 | 11410 | 524 |
| 313 | 20250331 | 135300 | 6420702355 | 11420 | 11410 | 11420 | 11410 | 793 |
| 314 | 20250331 | 135200 | 6411648755 | 11420 | 11420 | 11420 | 11410 | 452 |
| 315 | 20250331 | 135100 | 6406488705 | 11420 | 11430 | 11430 | 11420 | 467 |
| 316 | 20250331 | 135000 | 6401153355 | 11420 | 11420 | 11430 | 11420 | 927 |
| 317 | 20250331 | 134900 | 6390566525 | 11430 | 11430 | 11430 | 11420 | 523 |
| 318 | 20250331 | 134800 | 6384591095 | 11420 | 11430 | 11430 | 11420 | 477 |
| 319 | 20250331 | 134700 | 6379143145 | 11430 | 11420 | 11430 | 11420 | 1078 |
| 320 | 20250331 | 134600 | 6366825360 | 11430 | 11420 | 11430 | 11420 | 814 |
| 321 | 20250331 | 134500 | 6357528810 | 11430 | 11430 | 11430 | 11420 | 1662 |
| 322 | 20250331 | 134400 | 6338538700 | 11420 | 11430 | 11430 | 11420 | 484 |
| 323 | 20250331 | 134300 | 6333009050 | 11430 | 11440 | 11440 | 11430 | 1809 |
| 324 | 20250331 | 134200 | 6312331210 | 11440 | 11430 | 11440 | 11430 | 962 |
| 325 | 20250331 | 134100 | 6301328560 | 11430 | 11430 | 11440 | 11430 | 706 |
| 326 | 20250331 | 134000 | 6293257890 | 11430 | 11430 | 11440 | 11420 | 807 |
| 327 | 20250331 | 133900 | 6284035300 | 11420 | 11430 | 11430 | 11420 | 1340 |
| 328 | 20250331 | 133800 | 6268724630 | 11430 | 11430 | 11430 | 11420 | 613 |
| 329 | 20250331 | 133700 | 6261722810 | 11430 | 11430 | 11430 | 11420 | 576 |
| 330 | 20250331 | 133600 | 6255141785 | 11430 | 11420 | 11430 | 11420 | 1985 |
| 331 | 20250331 | 133500 | 6232461985 | 11420 | 11430 | 11430 | 11420 | 1047 |
| 332 | 20250331 | 133400 | 6220500785 | 11430 | 11430 | 11430 | 11420 | 458 |
| 333 | 20250331 | 133300 | 6215269615 | 11430 | 11430 | 11430 | 11420 | 945 |
| 334 | 20250331 | 133200 | 6204474205 | 11420 | 11420 | 11430 | 11420 | 855 |
| 335 | 20250331 | 133100 | 6194708615 | 11420 | 11420 | 11430 | 11420 | 816 |
| 336 | 20250331 | 133000 | 6185387685 | 11420 | 11410 | 11440 | 11410 | 1183 |
| 337 | 20250331 | 132900 | 6171879355 | 11410 | 11420 | 11420 | 11410 | 1346 |
| 338 | 20250331 | 132800 | 6156520645 | 11420 | 11420 | 11420 | 11410 | 1411 |
| 339 | 20250331 | 132700 | 6140417225 | 11420 | 11430 | 11430 | 11410 | 898 |
| 340 | 20250331 | 132600 | 6130157845 | 11420 | 11410 | 11420 | 11410 | 1026 |
| 341 | 20250331 | 132500 | 6118445975 | 11420 | 11420 | 11420 | 11410 | 882 |
| 342 | 20250331 | 132400 | 6108375995 | 11420 | 11430 | 11430 | 11420 | 865 |
| 343 | 20250331 | 132300 | 6098494645 | 11420 | 11430 | 11430 | 11420 | 440 |
| 344 | 20250331 | 132200 | 6093469615 | 11430 | 11440 | 11440 | 11430 | 1006 |
| 345 | 20250331 | 132100 | 6081968675 | 11440 | 11420 | 11440 | 11410 | 1320 |
| 346 | 20250331 | 132000 | 6066894565 | 11420 | 11420 | 11420 | 11410 | 667 |
| 347 | 20250331 | 131900 | 6059281325 | 11420 | 11420 | 11430 | 11410 | 329 |
| 348 | 20250331 | 131800 | 6055524495 | 11420 | 11420 | 11420 | 11410 | 2662 |
| 349 | 20250331 | 131700 | 6025148205 | 11430 | 11420 | 11430 | 11410 | 1357 |
| 350 | 20250331 | 131600 | 6009654735 | 11420 | 11420 | 11420 | 11410 | 1356 |
| 351 | 20250331 | 131500 | 5994169895 | 11420 | 11425 | 11430 | 11420 | 636 |
| 352 | 20250331 | 131400 | 5986905435 | 11440 | 11420 | 11440 | 11420 | 1215 |
| 353 | 20250331 | 131300 | 5973025475 | 11410 | 11420 | 11420 | 11410 | 768 |
| 354 | 20250331 | 131200 | 5964260465 | 11420 | 11420 | 11420 | 11410 | 804 |
| 355 | 20250331 | 131100 | 5955084370 | 11420 | 11420 | 11420 | 11410 | 722 |
| 356 | 20250331 | 131000 | 5946842890 | 11420 | 11410 | 11420 | 11410 | 923 |
| 357 | 20250331 | 130900 | 5936306020 | 11410 | 11420 | 11420 | 11410 | 2285 |
| 358 | 20250331 | 130800 | 5910227550 | 11410 | 11420 | 11420 | 11410 | 719 |
| 359 | 20250331 | 130700 | 5902020670 | 11420 | 11420 | 11420 | 11410 | 1113 |
| 360 | 20250331 | 130600 | 5889312190 | 11410 | 11420 | 11420 | 11410 | 1078 |
| 361 | 20250331 | 130500 | 5877006770 | 11410 | 11410 | 11420 | 11410 | 471 |
| 362 | 20250331 | 130400 | 5871631550 | 11420 | 11430 | 11430 | 11410 | 1776 |
| 363 | 20250331 | 130300 | 5851353690 | 11430 | 11420 | 11430 | 11420 | 326 |
| 364 | 20250331 | 130200 | 5847630310 | 11420 | 11430 | 11430 | 11420 | 482 |
| 365 | 20250331 | 130100 | 5842123340 | 11420 | 11420 | 11430 | 11410 | 2204 |
| 366 | 20250331 | 130000 | 5816961340 | 11430 | 11420 | 11430 | 11420 | 531 |
| 367 | 20250331 | 125900 | 5810893890 | 11430 | 11430 | 11430 | 11420 | 439 |
| 368 | 20250331 | 125800 | 5805879630 | 11430 | 11430 | 11430 | 11420 | 1365 |
| 369 | 20250331 | 125700 | 5790289645 | 11430 | 11420 | 11430 | 11420 | 810 |
| 370 | 20250331 | 125600 | 5781037115 | 11430 | 11430 | 11430 | 11420 | 1016 |
| 371 | 20250331 | 125500 | 5769426505 | 11430 | 11430 | 11430 | 11420 | 1710 |
| 372 | 20250331 | 125400 | 5749887945 | 11420 | 11430 | 11430 | 11420 | 4110 |
| 373 | 20250331 | 125300 | 5702929585 | 11430 | 11440 | 11440 | 11430 | 583 |
| 374 | 20250331 | 125200 | 5696262285 | 11440 | 11450 | 11460 | 11440 | 381 |
| 375 | 20250331 | 125100 | 5691901105 | 11450 | 11430 | 11455 | 11430 | 2040 |
| 376 | 20250331 | 125000 | 5668558445 | 11430 | 11440 | 11440 | 11430 | 481 |
| 377 | 20250331 | 124900 | 5663059025 | 11440 | 11440 | 11440 | 11430 | 1457 |
| 378 | 20250331 | 124800 | 5646392795 | 11430 | 11440 | 11440 | 11430 | 1700 |
| 379 | 20250331 | 124700 | 5626959755 | 11440 | 11430 | 11440 | 11430 | 675 |
| 380 | 20250331 | 124600 | 5619241105 | 11440 | 11440 | 11440 | 11430 | 817 |
| 381 | 20250331 | 124500 | 5609901605 | 11440 | 11440 | 11440 | 11430 | 597 |
| 382 | 20250331 | 124400 | 5603075085 | 11440 | 11430 | 11440 | 11430 | 403 |
| 383 | 20250331 | 124300 | 5598468445 | 11440 | 11440 | 11440 | 11430 | 1437 |
| 384 | 20250331 | 124200 | 5582031015 | 11440 | 11440 | 11440 | 11430 | 528 |
| 385 | 20250331 | 124100 | 5575992675 | 11440 | 11440 | 11440 | 11430 | 1638 |
| 386 | 20250331 | 124000 | 5557267655 | 11440 | 11440 | 11450 | 11430 | 2198 |
| 387 | 20250331 | 123900 | 5532121935 | 11450 | 11440 | 11450 | 11440 | 488 |
| 388 | 20250331 | 123800 | 5526538615 | 11450 | 11450 | 11450 | 11440 | 634 |
| 389 | 20250331 | 123700 | 5519282595 | 11440 | 11440 | 11440 | 11430 | 2178 |
| 390 | 20250331 | 123600 | 5494368145 | 11440 | 11440 | 11450 | 11430 | 4187 |
| 391 | 20250331 | 123500 | 5446468015 | 11440 | 11450 | 11450 | 11440 | 483 |
| 392 | 20250331 | 123400 | 5440941315 | 11450 | 11450 | 11450 | 11440 | 1101 |
| 393 | 20250331 | 123300 | 5428338095 | 11440 | 11450 | 11450 | 11440 | 297 |
| 394 | 20250331 | 123200 | 5424939345 | 11440 | 11450 | 11450 | 11440 | 1231 |
| 395 | 20250331 | 123100 | 5410847555 | 11440 | 11440 | 11450 | 11430 | 1193 |
| 396 | 20250331 | 123000 | 5397194985 | 11440 | 11430 | 11440 | 11430 | 5107 |
| 397 | 20250331 | 122900 | 5338772925 | 11440 | 11440 | 11440 | 11430 | 1433 |
| 398 | 20250331 | 122800 | 5322382605 | 11440 | 11440 | 11440 | 11430 | 1425 |
| 399 | 20250331 | 122700 | 5306085545 | 11430 | 11460 | 11460 | 11430 | 25804 |
| 400 | 20250331 | 122600 | 5010637375 | 11460 | 11470 | 11470 | 11460 | 1044 |
| 401 | 20250331 | 122500 | 4998669735 | 11460 | 11470 | 11470 | 11460 | 532 |
| 402 | 20250331 | 122400 | 4992571985 | 11470 | 11470 | 11470 | 11460 | 730 |
| 403 | 20250331 | 122300 | 4984203295 | 11460 | 11460 | 11470 | 11460 | 1008 |
| 404 | 20250331 | 122200 | 4972648915 | 11470 | 11470 | 11470 | 11460 | 766 |
| 405 | 20250331 | 122100 | 4963869275 | 11470 | 11470 | 11480 | 11460 | 1380 |
| 406 | 20250331 | 122000 | 4948043885 | 11480 | 11480 | 11480 | 11470 | 586 |
| 407 | 20250331 | 121900 | 4941319775 | 11470 | 11470 | 11480 | 11470 | 598 |
| 408 | 20250331 | 121800 | 4934459475 | 11470 | 11480 | 11480 | 11470 | 841 |
| 409 | 20250331 | 121700 | 4924810855 | 11480 | 11480 | 11480 | 11470 | 557 |
| 410 | 20250331 | 121600 | 4918420365 | 11490 | 11480 | 11490 | 11470 | 5334 |
| 411 | 20250331 | 121500 | 4857186285 | 11470 | 11480 | 11480 | 11470 | 458 |
| 412 | 20250331 | 121400 | 4851932415 | 11470 | 11470 | 11480 | 11470 | 597 |
| 413 | 20250331 | 121300 | 4845083565 | 11480 | 11480 | 11480 | 11470 | 2650 |
| 414 | 20250331 | 121200 | 4814681365 | 11480 | 11480 | 11480 | 11470 | 1460 |
| 415 | 20250331 | 121100 | 4797934175 | 11480 | 11470 | 11480 | 11470 | 1508 |
| 416 | 20250331 | 121000 | 4780634975 | 11480 | 11470 | 11480 | 11470 | 699 |
| 417 | 20250331 | 120900 | 4772615765 | 11480 | 11480 | 11480 | 11470 | 480 |
| 418 | 20250331 | 120800 | 4767107225 | 11480 | 11470 | 11480 | 11470 | 978 |
| 419 | 20250331 | 120700 | 4755888345 | 11470 | 11480 | 11480 | 11470 | 481 |
| 420 | 20250331 | 120600 | 4750368385 | 11470 | 11470 | 11480 | 11470 | 641 |
| 421 | 20250331 | 120500 | 4743014765 | 11480 | 11480 | 11480 | 11470 | 234 |
| 422 | 20250331 | 120400 | 4740330305 | 11480 | 11470 | 11480 | 11470 | 643 |
| 423 | 20250331 | 120300 | 4732951855 | 11480 | 11490 | 11490 | 11470 | 822 |
| 424 | 20250331 | 120200 | 4723516625 | 11480 | 11480 | 11490 | 11480 | 686 |
| 425 | 20250331 | 120100 | 4715638735 | 11480 | 11480 | 11490 | 11480 | 844 |
| 426 | 20250331 | 120000 | 4705949145 | 11490 | 11490 | 11490 | 11480 | 612 |
| 427 | 20250331 | 115900 | 4698919155 | 11490 | 11490 | 11490 | 11480 | 2601 |
| 428 | 20250331 | 115800 | 4669046855 | 11490 | 11490 | 11490 | 11480 | 489 |
| 429 | 20250331 | 115700 | 4663430185 | 11480 | 11480 | 11490 | 11480 | 663 |
| 430 | 20250331 | 115600 | 4655817285 | 11490 | 11490 | 11490 | 11480 | 499 |
| 431 | 20250331 | 115500 | 4650085645 | 11490 | 11490 | 11490 | 11480 | 1149 |
| 432 | 20250331 | 115400 | 4636890825 | 11480 | 11480 | 11490 | 11480 | 488 |
| 433 | 20250331 | 115300 | 4631286945 | 11490 | 11480 | 11490 | 11480 | 712 |
| 434 | 20250331 | 115200 | 4623109985 | 11490 | 11490 | 11490 | 11480 | 437 |
| 435 | 20250331 | 115100 | 4618092015 | 11480 | 11500 | 11500 | 11480 | 541 |
| 436 | 20250331 | 115000 | 4611873555 | 11490 | 11500 | 11500 | 11490 | 402 |
| 437 | 20250331 | 114900 | 4607253815 | 11490 | 11490 | 11500 | 11490 | 663 |
| 438 | 20250331 | 114800 | 4599632995 | 11490 | 11500 | 11500 | 11490 | 430 |
| 439 | 20250331 | 114700 | 4594691165 | 11500 | 11490 | 11500 | 11490 | 563 |
| 440 | 20250331 | 114600 | 4588219825 | 11490 | 11500 | 11500 | 11490 | 735 |
| 441 | 20250331 | 114500 | 4579773265 | 11500 | 11490 | 11510 | 11490 | 1361 |
| 442 | 20250331 | 114400 | 4564130195 | 11480 | 11490 | 11490 | 11480 | 804 |
| 443 | 20250331 | 114300 | 4554895880 | 11490 | 11500 | 11510 | 11490 | 1557 |
| 444 | 20250331 | 114200 | 4537003020 | 11500 | 11490 | 11510 | 11480 | 1547 |
| 445 | 20250331 | 114100 | 4519225790 | 11480 | 11490 | 11490 | 11480 | 879 |
| 446 | 20250331 | 114000 | 4509133740 | 11490 | 11480 | 11490 | 11470 | 6027 |
| 447 | 20250331 | 113900 | 4439946540 | 11480 | 11480 | 11480 | 11470 | 1351 |
| 448 | 20250331 | 113800 | 4424439930 | 11470 | 11480 | 11490 | 11470 | 2417 |
| 449 | 20250331 | 113700 | 4396689610 | 11490 | 11500 | 11500 | 11480 | 3045 |
| 450 | 20250331 | 113600 | 4361722510 | 11500 | 11490 | 11500 | 11490 | 1097 |
| 451 | 20250331 | 113500 | 4349116970 | 11500 | 11500 | 11500 | 11490 | 633 |
| 452 | 20250331 | 113400 | 4341839980 | 11500 | 11500 | 11500 | 11490 | 943 |
| 453 | 20250331 | 113300 | 4330998820 | 11490 | 11490 | 11500 | 11490 | 985 |
| 454 | 20250331 | 113200 | 4319677590 | 11500 | 11500 | 11500 | 11490 | 605 |
| 455 | 20250331 | 113100 | 4312723760 | 11500 | 11500 | 11500 | 11490 | 682 |
| 456 | 20250331 | 113000 | 4304883920 | 11490 | 11500 | 11500 | 11490 | 482 |
| 457 | 20250331 | 112900 | 4299344880 | 11500 | 11500 | 11500 | 11490 | 840 |
| 458 | 20250331 | 112800 | 4289688070 | 11500 | 11500 | 11500 | 11490 | 435 |
| 459 | 20250331 | 112700 | 4284687440 | 11490 | 11500 | 11500 | 11490 | 793 |
| 460 | 20250331 | 112600 | 4275572920 | 11500 | 11500 | 11500 | 11490 | 406 |
| 461 | 20250331 | 112500 | 4270906020 | 11500 | 11500 | 11500 | 11490 | 1123 |
| 462 | 20250331 | 112400 | 4257994700 | 11500 | 11490 | 11500 | 11490 | 456 |
| 463 | 20250331 | 112300 | 4252753870 | 11500 | 11500 | 11500 | 11490 | 720 |
| 464 | 20250331 | 112200 | 4244477550 | 11500 | 11500 | 11500 | 11490 | 605 |
| 465 | 20250331 | 112100 | 4237523290 | 11500 | 11500 | 11500 | 11490 | 367 |
| 466 | 20250331 | 112000 | 4233304680 | 11500 | 11500 | 11500 | 11490 | 1025 |
| 467 | 20250331 | 111900 | 4221522650 | 11490 | 11500 | 11510 | 11490 | 16080 |
| 468 | 20250331 | 111800 | 4036635310 | 11500 | 11510 | 11510 | 11500 | 813 |
| 469 | 20250331 | 111700 | 4027281870 | 11510 | 11500 | 11510 | 11500 | 445 |
| 470 | 20250331 | 111600 | 4022163120 | 11510 | 11510 | 11510 | 11500 | 1338 |
| 471 | 20250331 | 111500 | 4006770220 | 11500 | 11510 | 11520 | 11500 | 579 |
| 472 | 20250331 | 111400 | 4000108400 | 11510 | 11510 | 11520 | 11500 | 365 |
| 473 | 20250331 | 111300 | 3995907230 | 11520 | 11510 | 11520 | 11500 | 945 |
| 474 | 20250331 | 111200 | 3985031490 | 11500 | 11500 | 11510 | 11500 | 828 |
| 475 | 20250331 | 111100 | 3975503130 | 11500 | 11510 | 11510 | 11500 | 836 |
| 476 | 20250331 | 111000 | 3965883920 | 11500 | 11510 | 11510 | 11500 | 722 |
| 477 | 20250331 | 110900 | 3957578355 | 11510 | 11510 | 11520 | 11510 | 907 |
| 478 | 20250331 | 110800 | 3947135745 | 11510 | 11510 | 11510 | 11500 | 533 |
| 479 | 20250331 | 110700 | 3941004100 | 11510 | 11510 | 11510 | 11500 | 2023 |
| 480 | 20250331 | 110600 | 3917721230 | 11500 | 11510 | 11520 | 11500 | 1375 |
| 481 | 20250331 | 110500 | 3901896220 | 11520 | 11520 | 11520 | 11510 | 363 |
| 482 | 20250331 | 110400 | 3897716730 | 11520 | 11520 | 11520 | 11510 | 1174 |
| 483 | 20250331 | 110300 | 3884195440 | 11520 | 11520 | 11520 | 11510 | 2089 |
| 484 | 20250331 | 110200 | 3860148250 | 11520 | 11530 | 11530 | 11510 | 588 |
| 485 | 20250331 | 110100 | 3853371130 | 11530 | 11530 | 11530 | 11520 | 1134 |
| 486 | 20250331 | 110000 | 3840299270 | 11530 | 11530 | 11530 | 11520 | 633 |
| 487 | 20250331 | 105900 | 3833002660 | 11530 | 11530 | 11540 | 11520 | 962 |
| 488 | 20250331 | 105800 | 3821914360 | 11530 | 11530 | 11550 | 11520 | 1688 |
| 489 | 20250331 | 105700 | 3802451590 | 11520 | 11530 | 11530 | 11520 | 369 |
| 490 | 20250331 | 105600 | 3798200170 | 11530 | 11530 | 11530 | 11520 | 859 |
| 491 | 20250331 | 105500 | 3788298080 | 11520 | 11530 | 11540 | 11520 | 1192 |
| 492 | 20250331 | 105400 | 3774561200 | 11530 | 11520 | 11550 | 11520 | 2035 |
| 493 | 20250331 | 105300 | 3751086200 | 11520 | 11520 | 11530 | 11510 | 901 |
| 494 | 20250331 | 105200 | 3740703350 | 11530 | 11520 | 11530 | 11510 | 1810 |
| 495 | 20250331 | 105100 | 3719852980 | 11520 | 11520 | 11520 | 11510 | 931 |
| 496 | 20250331 | 105000 | 3709129740 | 11520 | 11510 | 11520 | 11510 | 1844 |
| 497 | 20250331 | 104900 | 3687894030 | 11520 | 11520 | 11520 | 11510 | 776 |
| 498 | 20250331 | 104800 | 3678958325 | 11520 | 11530 | 11530 | 11510 | 1335 |
| 499 | 20250331 | 104700 | 3663574285 | 11530 | 11520 | 11530 | 11520 | 688 |
| 500 | 20250331 | 104600 | 3655647705 | 11530 | 11530 | 11540 | 11520 | 7109 |
| 501 | 20250331 | 104500 | 3573744575 | 11530 | 11530 | 11540 | 11510 | 5322 |
| 502 | 20250331 | 104400 | 3512436275 | 11530 | 11530 | 11530 | 11520 | 1174 |
| 503 | 20250331 | 104300 | 3498901915 | 11530 | 11530 | 11530 | 11520 | 1790 |
| 504 | 20250331 | 104200 | 3478266385 | 11530 | 11530 | 11530 | 11520 | 2229 |
| 505 | 20250331 | 104100 | 3452568825 | 11530 | 11530 | 11540 | 11530 | 607 |
| 506 | 20250331 | 104000 | 3445568995 | 11540 | 11550 | 11550 | 11530 | 1481 |
| 507 | 20250331 | 103900 | 3428479625 | 11540 | 11550 | 11550 | 11540 | 440 |
| 508 | 20250331 | 103800 | 3423399495 | 11540 | 11550 | 11550 | 11540 | 1520 |
| 509 | 20250331 | 103700 | 3405851875 | 11550 | 11560 | 11560 | 11550 | 4575 |
| 510 | 20250331 | 103600 | 3353008335 | 11550 | 11560 | 11560 | 11550 | 1653 |
| 511 | 20250331 | 103500 | 3333905005 | 11560 | 11560 | 11570 | 11560 | 447 |
| 512 | 20250331 | 103400 | 3328736975 | 11570 | 11570 | 11570 | 11560 | 1210 |
| 513 | 20250331 | 103300 | 3314739225 | 11570 | 11560 | 11570 | 11560 | 1117 |
| 514 | 20250331 | 103200 | 3301820705 | 11560 | 11570 | 11570 | 11560 | 365 |
| 515 | 20250331 | 103100 | 3297600075 | 11570 | 11570 | 11580 | 11560 | 1578 |
| 516 | 20250331 | 103000 | 3279344125 | 11570 | 11570 | 11580 | 11560 | 810 |
| 517 | 20250331 | 102900 | 3269971705 | 11580 | 11580 | 11590 | 11570 | 2875 |
| 518 | 20250331 | 102800 | 3236695155 | 11580 | 11580 | 11590 | 11570 | 999 |
| 519 | 20250331 | 102700 | 3225126145 | 11580 | 11580 | 11580 | 11570 | 1334 |
| 520 | 20250331 | 102600 | 3209681585 | 11570 | 11580 | 11580 | 11570 | 515 |
| 521 | 20250331 | 102500 | 3203720235 | 11570 | 11580 | 11590 | 11570 | 593 |
| 522 | 20250331 | 102400 | 3196854585 | 11580 | 11580 | 11580 | 11560 | 5464 |
| 523 | 20250331 | 102300 | 3133633265 | 11580 | 11580 | 11590 | 11570 | 2609 |
| 524 | 20250331 | 102200 | 3103419635 | 11580 | 11590 | 11590 | 11570 | 1738 |
| 525 | 20250331 | 102100 | 3083288735 | 11600 | 11600 | 11600 | 11580 | 1334 |
| 526 | 20250331 | 102000 | 3067828395 | 11590 | 11590 | 11600 | 11590 | 956 |
| 527 | 20250331 | 101900 | 3056747315 | 11600 | 11600 | 11600 | 11590 | 1650 |
| 528 | 20250331 | 101800 | 3037622475 | 11590 | 11590 | 11600 | 11590 | 1406 |
| 529 | 20250331 | 101700 | 3021318115 | 11600 | 11600 | 11600 | 11590 | 1742 |
| 530 | 20250331 | 101600 | 3001114075 | 11600 | 11600 | 11610 | 11590 | 2030 |
| 531 | 20250331 | 101500 | 2977566975 | 11600 | 11610 | 11610 | 11600 | 2223 |
| 532 | 20250331 | 101400 | 2951767365 | 11600 | 11610 | 11630 | 11600 | 1445 |
| 533 | 20250331 | 101300 | 2934990555 | 11610 | 11600 | 11610 | 11590 | 816 |
| 534 | 20250331 | 101200 | 2925521065 | 11590 | 11600 | 11610 | 11590 | 810 |
| 535 | 20250331 | 101100 | 2916126995 | 11590 | 11590 | 11600 | 11580 | 1178 |
| 536 | 20250331 | 101000 | 2902475385 | 11590 | 11590 | 11590 | 11580 | 988 |
| 537 | 20250331 | 100900 | 2891029365 | 11590 | 11600 | 11610 | 11590 | 804 |
| 538 | 20250331 | 100800 | 2881704045 | 11600 | 11590 | 11610 | 11590 | 2403 |
| 539 | 20250331 | 100700 | 2853849255 | 11590 | 11590 | 11610 | 11580 | 2153 |
| 540 | 20250331 | 100600 | 2828889625 | 11600 | 11590 | 11600 | 11580 | 1692 |
| 541 | 20250331 | 100500 | 2809274465 | 11590 | 11580 | 11600 | 11570 | 935 |
| 542 | 20250331 | 100400 | 2798441005 | 11580 | 11580 | 11590 | 11570 | 772 |
| 543 | 20250331 | 100300 | 2789502085 | 11580 | 11570 | 11580 | 11560 | 1217 |
| 544 | 20250331 | 100200 | 2775417615 | 11570 | 11560 | 11570 | 11550 | 1578 |
| 545 | 20250331 | 100100 | 2757171215 | 11570 | 11550 | 11570 | 11550 | 1990 |
| 546 | 20250331 | 100000 | 2734157005 | 11560 | 11550 | 11560 | 11540 | 1427 |
| 547 | 20250331 | 095900 | 2717679275 | 11550 | 11560 | 11560 | 11550 | 1337 |
| 548 | 20250331 | 095800 | 2702236805 | 11560 | 11540 | 11560 | 11540 | 1290 |
| 549 | 20250331 | 095700 | 2687338835 | 11550 | 11550 | 11560 | 11530 | 2300 |
| 550 | 20250331 | 095600 | 2660800465 | 11550 | 11550 | 11550 | 11540 | 1771 |
| 551 | 20250331 | 095500 | 2640352665 | 11540 | 11530 | 11550 | 11530 | 1352 |
| 552 | 20250331 | 095400 | 2624758415 | 11520 | 11520 | 11530 | 11500 | 1284 |
| 553 | 20250331 | 095300 | 2609968535 | 11520 | 11520 | 11520 | 11510 | 1412 |
| 554 | 20250331 | 095200 | 2593709105 | 11520 | 11510 | 11520 | 11510 | 976 |
| 555 | 20250331 | 095100 | 2582469705 | 11500 | 11530 | 11540 | 11500 | 13927 |
| 556 | 20250331 | 095000 | 2422232755 | 11530 | 11530 | 11540 | 11520 | 1182 |
| 557 | 20250331 | 094900 | 2408613485 | 11530 | 11530 | 11540 | 11530 | 1248 |
| 558 | 20250331 | 094800 | 2394221515 | 11530 | 11550 | 11550 | 11530 | 1135 |
| 559 | 20250331 | 094700 | 2381125375 | 11550 | 11530 | 11550 | 11520 | 1673 |
| 560 | 20250331 | 094600 | 2361822835 | 11520 | 11530 | 11530 | 11520 | 618 |
| 561 | 20250331 | 094500 | 2354699485 | 11540 | 11530 | 11540 | 11520 | 603 |
| 562 | 20250331 | 094400 | 2347746815 | 11540 | 11530 | 11540 | 11520 | 5375 |
| 563 | 20250331 | 094300 | 2285772225 | 11530 | 11500 | 11530 | 11500 | 1450 |
| 564 | 20250331 | 094200 | 2269087015 | 11510 | 11510 | 11510 | 11500 | 802 |
| 565 | 20250331 | 094100 | 2259858645 | 11510 | 11510 | 11510 | 11500 | 1360 |
| 566 | 20250331 | 094000 | 2244210815 | 11510 | 11520 | 11530 | 11500 | 2592 |
| 567 | 20250331 | 093900 | 2214374585 | 11510 | 11510 | 11520 | 11510 | 1328 |
| 568 | 20250331 | 093800 | 2199089215 | 11510 | 11500 | 11510 | 11490 | 2290 |
| 569 | 20250331 | 093700 | 2172743375 | 11500 | 11510 | 11510 | 11490 | 4938 |
| 570 | 20250331 | 093600 | 2115962865 | 11510 | 11510 | 11510 | 11500 | 1163 |
| 571 | 20250331 | 093500 | 2102579805 | 11510 | 11510 | 11510 | 11500 | 528 |
| 572 | 20250331 | 093400 | 2096506855 | 11510 | 11500 | 11530 | 11495 | 1143 |
| 573 | 20250331 | 093300 | 2083358225 | 11490 | 11510 | 11520 | 11490 | 1772 |
| 574 | 20250331 | 093200 | 2062987665 | 11530 | 11500 | 11530 | 11480 | 1990 |
| 575 | 20250331 | 093100 | 2040109975 | 11500 | 11500 | 11500 | 11480 | 2409 |
| 576 | 20250331 | 093000 | 2012425405 | 11490 | 11490 | 11500 | 11480 | 2547 |
| 577 | 20250331 | 092900 | 1983160245 | 11480 | 11480 | 11490 | 11480 | 827 |
| 578 | 20250331 | 092800 | 1973663545 | 11480 | 11480 | 11490 | 11470 | 3871 |
| 579 | 20250331 | 092700 | 1929229505 | 11480 | 11480 | 11500 | 11480 | 4069 |
| 580 | 20250331 | 092600 | 1882470695 | 11480 | 11470 | 11480 | 11470 | 1608 |
| 581 | 20250331 | 092500 | 1864015180 | 11470 | 11480 | 11480 | 11470 | 691 |
| 582 | 20250331 | 092400 | 1856084580 | 11480 | 11470 | 11490 | 11460 | 2074 |
| 583 | 20250331 | 092300 | 1832278040 | 11460 | 11470 | 11480 | 11460 | 1627 |
| 584 | 20250331 | 092200 | 1813620375 | 11470 | 11470 | 11500 | 11460 | 9377 |
| 585 | 20250331 | 092100 | 1705975365 | 11480 | 11480 | 11480 | 11470 | 761 |
| 586 | 20250331 | 092000 | 1697240455 | 11480 | 11490 | 11500 | 11470 | 3815 |
| 587 | 20250331 | 091900 | 1653425865 | 11490 | 11480 | 11490 | 11470 | 9246 |
| 588 | 20250331 | 091800 | 1547305775 | 11480 | 11500 | 11500 | 11470 | 18814 |
| 589 | 20250331 | 091700 | 1331292175 | 11500 | 11510 | 11520 | 11490 | 9345 |
| 590 | 20250331 | 091600 | 1223814595 | 11520 | 11520 | 11530 | 11510 | 5926 |
| 591 | 20250331 | 091500 | 1155580345 | 11520 | 11510 | 11530 | 11500 | 9096 |
| 592 | 20250331 | 091400 | 1050911715 | 11520 | 11560 | 11560 | 11510 | 15429 |
| 593 | 20250331 | 091300 | 872981585 | 11560 | 11560 | 11560 | 11540 | 7539 |
| 594 | 20250331 | 091200 | 785906975 | 11560 | 11560 | 11580 | 11550 | 4332 |
| 595 | 20250331 | 091100 | 735818205 | 11560 | 11580 | 11580 | 11560 | 792 |
| 596 | 20250331 | 091000 | 726651485 | 11580 | 11550 | 11580 | 11550 | 7070 |
| 597 | 20250331 | 090900 | 644922885 | 11560 | 11560 | 11570 | 11550 | 1368 |
| 598 | 20250331 | 090800 | 629112635 | 11550 | 11560 | 11560 | 11550 | 5479 |
| 599 | 20250331 | 090700 | 565799295 | 11560 | 11555 | 11560 | 11540 | 3083 |
| 600 | 20250331 | 090600 | 530204050 | 11560 | 11550 | 11560 | 11540 | 4902 |
| 601 | 20250331 | 090500 | 473585410 | 11560 | 11570 | 11580 | 11550 | 3188 |
| 602 | 20250331 | 090400 | 436725260 | 11580 | 11610 | 11610 | 11560 | 4500 |
| 603 | 20250331 | 090300 | 384632420 | 11610 | 11630 | 11640 | 11590 | 7954 |
| 604 | 20250331 | 090200 | 292265780 | 11635 | 11630 | 11640 | 11610 | 2158 |
| 605 | 20250331 | 090100 | 267167670 | 11640 | 11660 | 11660 | 11600 | 4963 |
| 606 | 20250331 | 090000 | 209529700 | 11650 | 11550 | 11690 | 11550 | 17988 |