28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190400 | 3083823843 | 347 | 347 | 347 | 347 | 37494 |
| 3 | 20250331 | 190300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 4 | 20250331 | 190200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 5 | 20250331 | 190100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 6 | 20250331 | 190000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 7 | 20250331 | 185900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 8 | 20250331 | 185800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 9 | 20250331 | 185700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 10 | 20250331 | 185600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 11 | 20250331 | 185500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 12 | 20250331 | 185400 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 13 | 20250331 | 185300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 14 | 20250331 | 185200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 15 | 20250331 | 185100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 16 | 20250331 | 185000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 17 | 20250331 | 184900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 18 | 20250331 | 184800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 19 | 20250331 | 184700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 20 | 20250331 | 184600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 21 | 20250331 | 184500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 22 | 20250331 | 184400 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 23 | 20250331 | 184300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 24 | 20250331 | 184200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 25 | 20250331 | 184100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 26 | 20250331 | 184000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 27 | 20250331 | 183900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 28 | 20250331 | 183800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 29 | 20250331 | 183700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 30 | 20250331 | 183600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 31 | 20250331 | 183500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 32 | 20250331 | 183400 | 3083823843 | 347 | 347 | 347 | 347 | 37494 |
| 33 | 20250331 | 183300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 34 | 20250331 | 183200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 35 | 20250331 | 183100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 36 | 20250331 | 183000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 37 | 20250331 | 182900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 38 | 20250331 | 182800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 39 | 20250331 | 182700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 40 | 20250331 | 182600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 41 | 20250331 | 182500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 42 | 20250331 | 182400 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 43 | 20250331 | 182300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 44 | 20250331 | 182200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 45 | 20250331 | 182100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 46 | 20250331 | 182000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 47 | 20250331 | 181900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 48 | 20250331 | 181800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 49 | 20250331 | 181700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 50 | 20250331 | 181600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 51 | 20250331 | 181500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 52 | 20250331 | 181400 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 53 | 20250331 | 181300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 54 | 20250331 | 181200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 55 | 20250331 | 181100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 56 | 20250331 | 181000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 57 | 20250331 | 180900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 58 | 20250331 | 180800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 59 | 20250331 | 180700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 60 | 20250331 | 180600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 61 | 20250331 | 180500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 62 | 20250331 | 180400 | 3083823843 | 347 | 347 | 347 | 347 | 37494 |
| 63 | 20250331 | 180300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 64 | 20250331 | 180200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 65 | 20250331 | 180100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 66 | 20250331 | 180000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 67 | 20250331 | 175900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 68 | 20250331 | 175800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 69 | 20250331 | 175700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 70 | 20250331 | 175600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 71 | 20250331 | 175500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 72 | 20250331 | 175400 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 73 | 20250331 | 175300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 74 | 20250331 | 175200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 75 | 20250331 | 175100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 76 | 20250331 | 175000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 77 | 20250331 | 174900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 78 | 20250331 | 174800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 79 | 20250331 | 174700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 80 | 20250331 | 174600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 81 | 20250331 | 174500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 82 | 20250331 | 174400 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 83 | 20250331 | 174300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 84 | 20250331 | 174200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 85 | 20250331 | 174100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 86 | 20250331 | 174000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 87 | 20250331 | 173900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 88 | 20250331 | 173800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 89 | 20250331 | 173700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 90 | 20250331 | 173600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 91 | 20250331 | 173500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 92 | 20250331 | 173400 | 3083823843 | 347 | 347 | 347 | 347 | 37494 |
| 93 | 20250331 | 173300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 94 | 20250331 | 173200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 95 | 20250331 | 173100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 96 | 20250331 | 173000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 97 | 20250331 | 172900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 98 | 20250331 | 172800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 99 | 20250331 | 172700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 100 | 20250331 | 172600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 101 | 20250331 | 172500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 102 | 20250331 | 172400 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 103 | 20250331 | 172300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 104 | 20250331 | 172200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 105 | 20250331 | 172100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 106 | 20250331 | 172000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 107 | 20250331 | 171900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 108 | 20250331 | 171800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 109 | 20250331 | 171700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 110 | 20250331 | 171600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 111 | 20250331 | 171500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 112 | 20250331 | 171400 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 113 | 20250331 | 171300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 114 | 20250331 | 171200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 115 | 20250331 | 171100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 116 | 20250331 | 171000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 117 | 20250331 | 170900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 118 | 20250331 | 170800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 119 | 20250331 | 170700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 120 | 20250331 | 170600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 121 | 20250331 | 170500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 122 | 20250331 | 170400 | 3083823843 | 347 | 347 | 347 | 347 | 37494 |
| 123 | 20250331 | 170300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 124 | 20250331 | 170200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 125 | 20250331 | 170100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 126 | 20250331 | 170000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 127 | 20250331 | 165900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 128 | 20250331 | 165800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 129 | 20250331 | 165700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 130 | 20250331 | 165600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 131 | 20250331 | 165500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 132 | 20250331 | 165400 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 133 | 20250331 | 165300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 134 | 20250331 | 165200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 135 | 20250331 | 165100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 136 | 20250331 | 165000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 137 | 20250331 | 164900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 138 | 20250331 | 164800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 139 | 20250331 | 164700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 140 | 20250331 | 164600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 141 | 20250331 | 164500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 142 | 20250331 | 164400 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 143 | 20250331 | 164300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 144 | 20250331 | 164200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 145 | 20250331 | 164100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 146 | 20250331 | 164000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 147 | 20250331 | 163900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 148 | 20250331 | 163800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 149 | 20250331 | 163700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 150 | 20250331 | 163600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 151 | 20250331 | 163500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 152 | 20250331 | 163400 | 3083823843 | 347 | 347 | 347 | 347 | 37494 |
| 153 | 20250331 | 163300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 154 | 20250331 | 163200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 155 | 20250331 | 163100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 156 | 20250331 | 163000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 157 | 20250331 | 162900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 158 | 20250331 | 162800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 159 | 20250331 | 162700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 160 | 20250331 | 162600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 161 | 20250331 | 162500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 162 | 20250331 | 162400 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 163 | 20250331 | 162300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 164 | 20250331 | 162200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 165 | 20250331 | 162100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 166 | 20250331 | 162000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 167 | 20250331 | 161900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 168 | 20250331 | 161800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 169 | 20250331 | 161700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 170 | 20250331 | 161600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 171 | 20250331 | 161500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 172 | 20250331 | 161400 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 173 | 20250331 | 161300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 174 | 20250331 | 161200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 175 | 20250331 | 161100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 176 | 20250331 | 161000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 177 | 20250331 | 160900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 178 | 20250331 | 160800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 179 | 20250331 | 160700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 180 | 20250331 | 160600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 181 | 20250331 | 160500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 182 | 20250331 | 160400 | 3083823843 | 347 | 347 | 347 | 347 | 37494 |
| 183 | 20250331 | 160300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 184 | 20250331 | 160200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 185 | 20250331 | 160100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 186 | 20250331 | 160000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 187 | 20250331 | 155900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 188 | 20250331 | 155800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 189 | 20250331 | 155700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 190 | 20250331 | 155600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 191 | 20250331 | 155500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 192 | 20250331 | 155400 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 193 | 20250331 | 155300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 194 | 20250331 | 155200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 195 | 20250331 | 155100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 196 | 20250331 | 155000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 197 | 20250331 | 154900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 198 | 20250331 | 154800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 199 | 20250331 | 154700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 200 | 20250331 | 154600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 201 | 20250331 | 154500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 202 | 20250331 | 154400 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 203 | 20250331 | 154300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 204 | 20250331 | 154200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 205 | 20250331 | 154100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 206 | 20250331 | 154000 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 207 | 20250331 | 153900 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 208 | 20250331 | 153800 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 209 | 20250331 | 153700 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 210 | 20250331 | 153600 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 211 | 20250331 | 153500 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 212 | 20250331 | 153400 | 3083823843 | 347 | 347 | 347 | 347 | 37494 |
| 213 | 20250331 | 153300 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 214 | 20250331 | 153200 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 215 | 20250331 | 153100 | 3083823843 | 347 | 347 | 347 | 347 | 0 |
| 216 | 20250331 | 153000 | 3083823843 | 347 | 347 | 347 | 347 | 37494 |
| 217 | 20250331 | 152900 | 3070813425 | 347 | 347 | 347 | 347 | 0 |
| 218 | 20250331 | 152800 | 3070813425 | 347 | 347 | 347 | 347 | 0 |
| 219 | 20250331 | 152700 | 3070813425 | 347 | 347 | 347 | 347 | 0 |
| 220 | 20250331 | 152600 | 3070813425 | 347 | 347 | 347 | 347 | 0 |
| 221 | 20250331 | 152500 | 3070813425 | 347 | 347 | 347 | 347 | 0 |
| 222 | 20250331 | 152400 | 3070813425 | 347 | 347 | 347 | 347 | 0 |
| 223 | 20250331 | 152300 | 3070813425 | 347 | 347 | 347 | 347 | 0 |
| 224 | 20250331 | 152200 | 3070813425 | 347 | 347 | 347 | 347 | 0 |
| 225 | 20250331 | 152100 | 3070813425 | 347 | 347 | 347 | 347 | 0 |
| 226 | 20250331 | 152000 | 3070813425 | 347 | 347 | 347 | 347 | 0 |
| 227 | 20250331 | 151900 | 3070813425 | 347 | 347 | 347 | 346 | 1582 |
| 228 | 20250331 | 151800 | 3070264474 | 347 | 347 | 347 | 346 | 8626 |
| 229 | 20250331 | 151700 | 3067276894 | 348 | 347 | 348 | 346 | 21124 |
| 230 | 20250331 | 151600 | 3059952240 | 347 | 347 | 347 | 345 | 31960 |
| 231 | 20250331 | 151500 | 3048878744 | 347 | 347 | 347 | 346 | 23354 |
| 232 | 20250331 | 151400 | 3040796197 | 346 | 347 | 347 | 346 | 2046 |
| 233 | 20250331 | 151300 | 3040088238 | 347 | 347 | 347 | 347 | 14815 |
| 234 | 20250331 | 151200 | 3034947433 | 347 | 348 | 348 | 347 | 25179 |
| 235 | 20250331 | 151100 | 3026208212 | 347 | 348 | 349 | 347 | 11220 |
| 236 | 20250331 | 151000 | 3022306758 | 348 | 349 | 349 | 348 | 25686 |
| 237 | 20250331 | 150900 | 3013365282 | 349 | 349 | 349 | 348 | 1171 |
| 238 | 20250331 | 150800 | 3012956693 | 348 | 349 | 349 | 348 | 3256 |
| 239 | 20250331 | 150700 | 3011821795 | 349 | 348 | 349 | 348 | 13120 |
| 240 | 20250331 | 150600 | 3007250925 | 349 | 348 | 349 | 348 | 4589 |
| 241 | 20250331 | 150500 | 3005653948 | 348 | 348 | 349 | 348 | 2631 |
| 242 | 20250331 | 150400 | 3004737219 | 349 | 348 | 349 | 347 | 31041 |
| 243 | 20250331 | 150300 | 2993937889 | 348 | 347 | 348 | 347 | 3816 |
| 244 | 20250331 | 150200 | 2992610221 | 348 | 348 | 348 | 347 | 1811 |
| 245 | 20250331 | 150100 | 2991980502 | 348 | 348 | 348 | 348 | 6688 |
| 246 | 20250331 | 150000 | 2989653078 | 348 | 348 | 348 | 348 | 5505 |
| 247 | 20250331 | 145900 | 2987737338 | 348 | 348 | 348 | 347 | 9574 |
| 248 | 20250331 | 145800 | 2984410145 | 348 | 348 | 348 | 347 | 592 |
| 249 | 20250331 | 145700 | 2984204709 | 348 | 348 | 348 | 348 | 37 |
| 250 | 20250331 | 145600 | 2984191833 | 348 | 348 | 348 | 347 | 149 |
| 251 | 20250331 | 145500 | 2984140049 | 348 | 348 | 348 | 347 | 13137 |
| 252 | 20250331 | 145400 | 2979577836 | 348 | 348 | 348 | 347 | 41506 |
| 253 | 20250331 | 145300 | 2965134041 | 348 | 348 | 348 | 347 | 512 |
| 254 | 20250331 | 145200 | 2964956065 | 348 | 348 | 348 | 347 | 110 |
| 255 | 20250331 | 145100 | 2964917881 | 348 | 348 | 348 | 347 | 80 |
| 256 | 20250331 | 145000 | 2964890103 | 347 | 348 | 348 | 347 | 5133 |
| 257 | 20250331 | 144900 | 2963104038 | 348 | 347 | 348 | 347 | 4238 |
| 258 | 20250331 | 144800 | 2961633426 | 347 | 348 | 348 | 346 | 1021 |
| 259 | 20250331 | 144700 | 2961279151 | 348 | 348 | 348 | 348 | 11091 |
| 260 | 20250331 | 144600 | 2957419483 | 348 | 346 | 348 | 346 | 19083 |
| 261 | 20250331 | 144500 | 2950797171 | 347 | 346 | 347 | 346 | 14154 |
| 262 | 20250331 | 144400 | 2945894433 | 347 | 347 | 347 | 346 | 10652 |
| 263 | 20250331 | 144300 | 2942206409 | 347 | 347 | 348 | 347 | 29832 |
| 264 | 20250331 | 144200 | 2931854384 | 347 | 347 | 347 | 346 | 465 |
| 265 | 20250331 | 144100 | 2931693229 | 347 | 346 | 347 | 346 | 901 |
| 266 | 20250331 | 144000 | 2931381446 | 347 | 346 | 347 | 346 | 3907 |
| 267 | 20250331 | 143900 | 2930025874 | 347 | 347 | 347 | 347 | 2242 |
| 268 | 20250331 | 143800 | 2929247900 | 347 | 347 | 347 | 347 | 1101 |
| 269 | 20250331 | 143700 | 2928865853 | 348 | 347 | 348 | 347 | 17261 |
| 270 | 20250331 | 143600 | 2922873295 | 347 | 347 | 348 | 347 | 8802 |
| 271 | 20250331 | 143500 | 2919818974 | 348 | 347 | 348 | 347 | 3245 |
| 272 | 20250331 | 143400 | 2918692924 | 348 | 348 | 348 | 347 | 2454 |
| 273 | 20250331 | 143300 | 2917840269 | 348 | 348 | 348 | 347 | 8127 |
| 274 | 20250331 | 143200 | 2915015073 | 348 | 348 | 348 | 348 | 1153 |
| 275 | 20250331 | 143100 | 2914613829 | 348 | 348 | 349 | 347 | 24097 |
| 276 | 20250331 | 143000 | 2906238072 | 348 | 349 | 349 | 348 | 1580 |
| 277 | 20250331 | 142900 | 2905687209 | 348 | 349 | 349 | 348 | 4908 |
| 278 | 20250331 | 142800 | 2903979203 | 348 | 349 | 349 | 348 | 339 |
| 279 | 20250331 | 142700 | 2903861061 | 348 | 348 | 348 | 347 | 36741 |
| 280 | 20250331 | 142600 | 2891097784 | 349 | 349 | 349 | 348 | 1580 |
| 281 | 20250331 | 142500 | 2890547699 | 349 | 348 | 349 | 347 | 4818 |
| 282 | 20250331 | 142400 | 2888873413 | 348 | 347 | 348 | 347 | 19931 |
| 283 | 20250331 | 142300 | 2881956259 | 346 | 349 | 349 | 346 | 18223 |
| 284 | 20250331 | 142200 | 2875621523 | 348 | 348 | 349 | 348 | 3289 |
| 285 | 20250331 | 142100 | 2874476824 | 348 | 348 | 349 | 348 | 4627 |
| 286 | 20250331 | 142000 | 2872866218 | 348 | 348 | 348 | 347 | 7920 |
| 287 | 20250331 | 141900 | 2870110558 | 348 | 347 | 348 | 347 | 9370 |
| 288 | 20250331 | 141800 | 2866857174 | 347 | 346 | 347 | 346 | 4892 |
| 289 | 20250331 | 141700 | 2865162278 | 347 | 346 | 347 | 346 | 7630 |
| 290 | 20250331 | 141600 | 2862520304 | 346 | 346 | 347 | 346 | 21300 |
| 291 | 20250331 | 141500 | 2855149213 | 346 | 346 | 347 | 345 | 9221 |
| 292 | 20250331 | 141400 | 2851963704 | 347 | 347 | 347 | 345 | 41878 |
| 293 | 20250331 | 141300 | 2837504463 | 347 | 347 | 347 | 346 | 4207 |
| 294 | 20250331 | 141200 | 2836047653 | 347 | 348 | 348 | 345 | 112070 |
| 295 | 20250331 | 141100 | 2797342035 | 349 | 350 | 350 | 346 | 65023 |
| 296 | 20250331 | 141000 | 2774732292 | 350 | 351 | 351 | 350 | 3260 |
| 297 | 20250331 | 140900 | 2773591162 | 351 | 351 | 351 | 350 | 5985 |
| 298 | 20250331 | 140800 | 2771492054 | 351 | 352 | 352 | 350 | 101100 |
| 299 | 20250331 | 140700 | 2736079799 | 353 | 353 | 353 | 351 | 37761 |
| 300 | 20250331 | 140600 | 2722792833 | 353 | 352 | 353 | 352 | 13616 |
| 301 | 20250331 | 140500 | 2717999484 | 353 | 352 | 353 | 352 | 4130 |
| 302 | 20250331 | 140400 | 2716545439 | 353 | 353 | 353 | 352 | 3037 |
| 303 | 20250331 | 140300 | 2715473485 | 354 | 354 | 354 | 352 | 54769 |
| 304 | 20250331 | 140200 | 2696144949 | 354 | 353 | 354 | 353 | 11 |
| 305 | 20250331 | 140100 | 2696141057 | 353 | 353 | 353 | 353 | 12802 |
| 306 | 20250331 | 140000 | 2691621951 | 353 | 353 | 353 | 353 | 2 |
| 307 | 20250331 | 135900 | 2691621245 | 354 | 353 | 354 | 353 | 2661 |
| 308 | 20250331 | 135800 | 2690681821 | 353 | 353 | 354 | 353 | 14796 |
| 309 | 20250331 | 135700 | 2685457898 | 353 | 353 | 353 | 353 | 1698 |
| 310 | 20250331 | 135600 | 2684858504 | 353 | 353 | 353 | 353 | 10210 |
| 311 | 20250331 | 135500 | 2681254374 | 353 | 353 | 353 | 352 | 10080 |
| 312 | 20250331 | 135400 | 2677706134 | 353 | 353 | 353 | 352 | 3326 |
| 313 | 20250331 | 135300 | 2676534058 | 353 | 353 | 354 | 353 | 1831 |
| 314 | 20250331 | 135200 | 2675887615 | 354 | 354 | 354 | 354 | 55 |
| 315 | 20250331 | 135100 | 2675868145 | 354 | 354 | 354 | 353 | 3252 |
| 316 | 20250331 | 135000 | 2674716938 | 354 | 354 | 354 | 353 | 28088 |
| 317 | 20250331 | 134900 | 2664790518 | 354 | 354 | 354 | 354 | 100 |
| 318 | 20250331 | 134800 | 2664755118 | 354 | 354 | 354 | 354 | 1 |
| 319 | 20250331 | 134700 | 2664754764 | 353 | 353 | 353 | 353 | 2671 |
| 320 | 20250331 | 134600 | 2663811901 | 354 | 353 | 354 | 353 | 1101 |
| 321 | 20250331 | 134500 | 2663423148 | 353 | 353 | 353 | 353 | 3639 |
| 322 | 20250331 | 134400 | 2662138581 | 353 | 353 | 353 | 353 | 5800 |
| 323 | 20250331 | 134300 | 2660091181 | 353 | 353 | 353 | 353 | 12 |
| 324 | 20250331 | 134200 | 2660086945 | 353 | 354 | 354 | 353 | 11300 |
| 325 | 20250331 | 134100 | 2656087871 | 354 | 354 | 354 | 353 | 2787 |
| 326 | 20250331 | 134000 | 2655104025 | 354 | 354 | 354 | 354 | 260 |
| 327 | 20250331 | 133900 | 2655011985 | 354 | 354 | 354 | 354 | 22 |
| 328 | 20250331 | 133800 | 2655004197 | 354 | 354 | 354 | 354 | 362 |
| 329 | 20250331 | 133700 | 2654876049 | 354 | 354 | 354 | 354 | 301 |
| 330 | 20250331 | 133600 | 2654769495 | 355 | 355 | 355 | 355 | 501 |
| 331 | 20250331 | 133500 | 2654591640 | 355 | 354 | 355 | 354 | 6015 |
| 332 | 20250331 | 133400 | 2652457205 | 353 | 352 | 353 | 352 | 1548 |
| 333 | 20250331 | 133300 | 2651910768 | 352 | 353 | 354 | 352 | 8689 |
| 334 | 20250331 | 133200 | 2648848472 | 354 | 354 | 354 | 354 | 26 |
| 335 | 20250331 | 133100 | 2648839268 | 354 | 353 | 354 | 352 | 3556 |
| 336 | 20250331 | 133000 | 2647584496 | 353 | 353 | 354 | 352 | 12418 |
| 337 | 20250331 | 132900 | 2643200810 | 354 | 353 | 354 | 353 | 6 |
| 338 | 20250331 | 132800 | 2643198691 | 353 | 353 | 354 | 353 | 6793 |
| 339 | 20250331 | 132700 | 2640800708 | 353 | 353 | 353 | 353 | 2827 |
| 340 | 20250331 | 132600 | 2639802777 | 354 | 354 | 354 | 354 | 730 |
| 341 | 20250331 | 132500 | 2639544357 | 354 | 354 | 354 | 354 | 1007 |
| 342 | 20250331 | 132400 | 2639187879 | 354 | 354 | 354 | 353 | 281 |
| 343 | 20250331 | 132300 | 2639088411 | 354 | 354 | 354 | 353 | 3839 |
| 344 | 20250331 | 132200 | 2637732792 | 353 | 354 | 354 | 353 | 2038 |
| 345 | 20250331 | 132100 | 2637013340 | 354 | 353 | 354 | 353 | 423 |
| 346 | 20250331 | 132000 | 2636863612 | 353 | 353 | 353 | 353 | 558 |
| 347 | 20250331 | 131900 | 2636666638 | 354 | 355 | 355 | 353 | 2518 |
| 348 | 20250331 | 131800 | 2635777712 | 355 | 355 | 356 | 354 | 6708 |
| 349 | 20250331 | 131700 | 2633400703 | 355 | 355 | 356 | 355 | 9333 |
| 350 | 20250331 | 131600 | 2630083158 | 356 | 356 | 357 | 356 | 12205 |
| 351 | 20250331 | 131500 | 2625738174 | 356 | 354 | 356 | 354 | 3897 |
| 352 | 20250331 | 131400 | 2624358278 | 355 | 355 | 355 | 355 | 2301 |
| 353 | 20250331 | 131300 | 2623541423 | 356 | 358 | 358 | 356 | 3294 |
| 354 | 20250331 | 131200 | 2622364254 | 358 | 358 | 358 | 358 | 2 |
| 355 | 20250331 | 131100 | 2622363538 | 358 | 359 | 359 | 356 | 6319 |
| 356 | 20250331 | 131000 | 2620106415 | 359 | 359 | 359 | 358 | 1963 |
| 357 | 20250331 | 130900 | 2619402998 | 359 | 359 | 359 | 358 | 10419 |
| 358 | 20250331 | 130800 | 2615663591 | 359 | 353 | 359 | 353 | 46469 |
| 359 | 20250331 | 130700 | 2599133034 | 352 | 353 | 353 | 352 | 11903 |
| 360 | 20250331 | 130600 | 2594943128 | 353 | 352 | 353 | 352 | 5595 |
| 361 | 20250331 | 130500 | 2592968218 | 352 | 353 | 353 | 352 | 13288 |
| 362 | 20250331 | 130400 | 2588277555 | 353 | 353 | 353 | 353 | 15168 |
| 363 | 20250331 | 130300 | 2582923251 | 353 | 352 | 353 | 352 | 8675 |
| 364 | 20250331 | 130200 | 2579862670 | 353 | 353 | 353 | 352 | 645 |
| 365 | 20250331 | 130100 | 2579634987 | 353 | 352 | 353 | 352 | 8451 |
| 366 | 20250331 | 130000 | 2576660232 | 353 | 353 | 353 | 352 | 4381 |
| 367 | 20250331 | 125900 | 2575117605 | 352 | 353 | 353 | 352 | 2290 |
| 368 | 20250331 | 125800 | 2574310735 | 353 | 353 | 353 | 353 | 79 |
| 369 | 20250331 | 125700 | 2574282848 | 353 | 353 | 353 | 353 | 11597 |
| 370 | 20250331 | 125600 | 2570189107 | 353 | 353 | 353 | 353 | 3000 |
| 371 | 20250331 | 125500 | 2569130107 | 354 | 354 | 354 | 354 | 60 |
| 372 | 20250331 | 125400 | 2569108867 | 353 | 353 | 354 | 353 | 1162 |
| 373 | 20250331 | 125300 | 2568697636 | 354 | 354 | 354 | 354 | 8845 |
| 374 | 20250331 | 125200 | 2565566506 | 354 | 354 | 354 | 354 | 2070 |
| 375 | 20250331 | 125100 | 2564833726 | 353 | 353 | 353 | 353 | 1091 |
| 376 | 20250331 | 125000 | 2564448603 | 353 | 353 | 353 | 353 | 2568 |
| 377 | 20250331 | 124900 | 2563542099 | 353 | 353 | 353 | 352 | 2062 |
| 378 | 20250331 | 124800 | 2562815590 | 353 | 353 | 353 | 353 | 15036 |
| 379 | 20250331 | 124700 | 2557507882 | 353 | 354 | 354 | 353 | 654 |
| 380 | 20250331 | 124600 | 2557276998 | 354 | 354 | 354 | 354 | 2106 |
| 381 | 20250331 | 124500 | 2556531474 | 353 | 354 | 354 | 353 | 42 |
| 382 | 20250331 | 124400 | 2556516628 | 354 | 354 | 354 | 353 | 1505 |
| 383 | 20250331 | 124300 | 2555984858 | 354 | 353 | 354 | 353 | 4792 |
| 384 | 20250331 | 124200 | 2554293273 | 353 | 353 | 353 | 352 | 1838 |
| 385 | 20250331 | 124100 | 2553645759 | 352 | 353 | 353 | 352 | 1129 |
| 386 | 20250331 | 124000 | 2553248320 | 353 | 352 | 353 | 352 | 22386 |
| 387 | 20250331 | 123900 | 2545365473 | 353 | 353 | 353 | 353 | 511 |
| 388 | 20250331 | 123800 | 2545185090 | 353 | 354 | 354 | 353 | 37594 |
| 389 | 20250331 | 123700 | 2531913906 | 354 | 353 | 354 | 353 | 133 |
| 390 | 20250331 | 123600 | 2531866874 | 353 | 354 | 354 | 353 | 15176 |
| 391 | 20250331 | 123500 | 2526504116 | 355 | 355 | 355 | 354 | 95 |
| 392 | 20250331 | 123400 | 2526470399 | 355 | 355 | 355 | 354 | 51 |
| 393 | 20250331 | 123300 | 2526452295 | 355 | 354 | 355 | 354 | 250 |
| 394 | 20250331 | 123200 | 2526363780 | 355 | 355 | 355 | 354 | 1481 |
| 395 | 20250331 | 123100 | 2525838057 | 355 | 355 | 355 | 355 | 1164 |
| 396 | 20250331 | 123000 | 2525424837 | 355 | 354 | 355 | 354 | 944 |
| 397 | 20250331 | 122900 | 2525090656 | 354 | 354 | 354 | 354 | 1941 |
| 398 | 20250331 | 122800 | 2524403542 | 354 | 354 | 354 | 354 | 2467 |
| 399 | 20250331 | 122700 | 2523530224 | 354 | 354 | 354 | 353 | 388 |
| 400 | 20250331 | 122600 | 2523392880 | 354 | 354 | 354 | 354 | 184 |
| 401 | 20250331 | 122500 | 2523327744 | 354 | 354 | 354 | 354 | 14389 |
| 402 | 20250331 | 122400 | 2518234038 | 354 | 355 | 355 | 354 | 5401 |
| 403 | 20250331 | 122300 | 2516317268 | 354 | 355 | 355 | 354 | 3002 |
| 404 | 20250331 | 122200 | 2515254558 | 355 | 355 | 355 | 354 | 14842 |
| 405 | 20250331 | 122100 | 2509985877 | 355 | 355 | 355 | 354 | 1494 |
| 406 | 20250331 | 122000 | 2509455777 | 355 | 355 | 355 | 354 | 520 |
| 407 | 20250331 | 121900 | 2509271179 | 354 | 353 | 354 | 353 | 13157 |
| 408 | 20250331 | 121800 | 2504615952 | 353 | 354 | 354 | 353 | 835 |
| 409 | 20250331 | 121700 | 2504321177 | 353 | 354 | 354 | 353 | 10180 |
| 410 | 20250331 | 121600 | 2500727586 | 354 | 353 | 354 | 353 | 22198 |
| 411 | 20250331 | 121500 | 2492888020 | 353 | 353 | 353 | 353 | 248 |
| 412 | 20250331 | 121400 | 2492800476 | 352 | 352 | 352 | 352 | 2517 |
| 413 | 20250331 | 121300 | 2491914492 | 352 | 353 | 353 | 352 | 2389 |
| 414 | 20250331 | 121200 | 2491071226 | 353 | 353 | 353 | 353 | 2838 |
| 415 | 20250331 | 121100 | 2490069412 | 353 | 353 | 353 | 352 | 19553 |
| 416 | 20250331 | 121000 | 2483185762 | 353 | 354 | 354 | 353 | 2688 |
| 417 | 20250331 | 120900 | 2482236783 | 354 | 354 | 354 | 354 | 48 |
| 418 | 20250331 | 120800 | 2482219791 | 354 | 353 | 354 | 353 | 13219 |
| 419 | 20250331 | 120700 | 2477553479 | 353 | 353 | 353 | 353 | 117 |
| 420 | 20250331 | 120600 | 2477512178 | 353 | 353 | 353 | 353 | 4634 |
| 421 | 20250331 | 120500 | 2475876376 | 353 | 353 | 353 | 353 | 2275 |
| 422 | 20250331 | 120400 | 2475073301 | 353 | 353 | 353 | 353 | 1824 |
| 423 | 20250331 | 120300 | 2474429429 | 353 | 353 | 353 | 352 | 1604 |
| 424 | 20250331 | 120200 | 2473864139 | 353 | 353 | 354 | 353 | 17896 |
| 425 | 20250331 | 120100 | 2467546800 | 354 | 353 | 354 | 353 | 1485 |
| 426 | 20250331 | 120000 | 2467022492 | 353 | 354 | 354 | 353 | 536 |
| 427 | 20250331 | 115900 | 2466833277 | 354 | 354 | 354 | 354 | 5 |
| 428 | 20250331 | 115800 | 2466831507 | 354 | 353 | 354 | 353 | 9840 |
| 429 | 20250331 | 115700 | 2463354779 | 354 | 354 | 354 | 354 | 5909 |
| 430 | 20250331 | 115600 | 2461262993 | 353 | 354 | 354 | 353 | 7057 |
| 431 | 20250331 | 115500 | 2458771861 | 353 | 353 | 354 | 352 | 173707 |
| 432 | 20250331 | 115400 | 2397580021 | 354 | 354 | 354 | 353 | 1276 |
| 433 | 20250331 | 115300 | 2397129419 | 354 | 355 | 355 | 353 | 11220 |
| 434 | 20250331 | 115200 | 2393160065 | 355 | 355 | 355 | 354 | 848 |
| 435 | 20250331 | 115100 | 2392859849 | 354 | 354 | 355 | 354 | 2696 |
| 436 | 20250331 | 115000 | 2391905464 | 354 | 355 | 355 | 354 | 7962 |
| 437 | 20250331 | 114900 | 2389086900 | 354 | 354 | 354 | 354 | 150 |
| 438 | 20250331 | 114800 | 2389033800 | 354 | 354 | 355 | 354 | 2268 |
| 439 | 20250331 | 114700 | 2388228688 | 354 | 353 | 354 | 353 | 15706 |
| 440 | 20250331 | 114600 | 2382668780 | 354 | 353 | 354 | 353 | 1236 |
| 441 | 20250331 | 114500 | 2382232467 | 352 | 353 | 354 | 352 | 147408 |
| 442 | 20250331 | 114400 | 2330316776 | 353 | 353 | 354 | 353 | 4578 |
| 443 | 20250331 | 114300 | 2328699820 | 354 | 354 | 354 | 353 | 5051 |
| 444 | 20250331 | 114200 | 2326916786 | 353 | 353 | 354 | 353 | 922 |
| 445 | 20250331 | 114100 | 2326591314 | 353 | 354 | 354 | 353 | 16897 |
| 446 | 20250331 | 114000 | 2320619796 | 354 | 355 | 355 | 353 | 13283 |
| 447 | 20250331 | 113900 | 2315917820 | 354 | 355 | 355 | 354 | 1082 |
| 448 | 20250331 | 113800 | 2315534785 | 355 | 355 | 355 | 355 | 206 |
| 449 | 20250331 | 113700 | 2315461655 | 354 | 355 | 355 | 354 | 169 |
| 450 | 20250331 | 113600 | 2315401820 | 354 | 354 | 355 | 354 | 5522 |
| 451 | 20250331 | 113500 | 2313446979 | 355 | 355 | 355 | 355 | 290 |
| 452 | 20250331 | 113400 | 2313344029 | 355 | 355 | 355 | 353 | 4640 |
| 453 | 20250331 | 113300 | 2311706059 | 355 | 355 | 355 | 353 | 16774 |
| 454 | 20250331 | 113200 | 2305782934 | 355 | 356 | 356 | 353 | 1475 |
| 455 | 20250331 | 113100 | 2305261312 | 356 | 353 | 356 | 353 | 4293 |
| 456 | 20250331 | 113000 | 2303737874 | 352 | 356 | 356 | 352 | 71384 |
| 457 | 20250331 | 112900 | 2278515182 | 356 | 356 | 357 | 355 | 10149 |
| 458 | 20250331 | 112800 | 2274907102 | 356 | 357 | 357 | 356 | 6837 |
| 459 | 20250331 | 112700 | 2272466598 | 357 | 357 | 357 | 356 | 1331 |
| 460 | 20250331 | 112600 | 2271992631 | 356 | 355 | 356 | 354 | 12798 |
| 461 | 20250331 | 112500 | 2267448399 | 355 | 355 | 356 | 355 | 1141 |
| 462 | 20250331 | 112400 | 2267043343 | 356 | 355 | 356 | 354 | 13669 |
| 463 | 20250331 | 112300 | 2262198928 | 355 | 356 | 356 | 355 | 346 |
| 464 | 20250331 | 112200 | 2262076078 | 357 | 356 | 357 | 355 | 19351 |
| 465 | 20250331 | 112100 | 2255203760 | 356 | 356 | 357 | 356 | 3949 |
| 466 | 20250331 | 112000 | 2253797416 | 356 | 355 | 356 | 355 | 361 |
| 467 | 20250331 | 111900 | 2253669012 | 355 | 355 | 357 | 355 | 8270 |
| 468 | 20250331 | 111800 | 2250727590 | 355 | 356 | 356 | 355 | 2648 |
| 469 | 20250331 | 111700 | 2249785025 | 356 | 355 | 357 | 355 | 14606 |
| 470 | 20250331 | 111600 | 2244577108 | 355 | 354 | 356 | 354 | 7637 |
| 471 | 20250331 | 111500 | 2241866117 | 354 | 355 | 356 | 354 | 18414 |
| 472 | 20250331 | 111400 | 2235343023 | 355 | 355 | 355 | 354 | 10779 |
| 473 | 20250331 | 111300 | 2231521478 | 355 | 356 | 356 | 355 | 20683 |
| 474 | 20250331 | 111200 | 2224177756 | 357 | 356 | 357 | 356 | 176 |
| 475 | 20250331 | 111100 | 2224115098 | 356 | 356 | 357 | 356 | 13053 |
| 476 | 20250331 | 111000 | 2219468228 | 356 | 356 | 357 | 356 | 2649 |
| 477 | 20250331 | 110900 | 2218524143 | 357 | 356 | 357 | 356 | 4346 |
| 478 | 20250331 | 110800 | 2216976960 | 356 | 357 | 357 | 356 | 214 |
| 479 | 20250331 | 110700 | 2216900723 | 357 | 357 | 357 | 356 | 16798 |
| 480 | 20250331 | 110600 | 2210920607 | 357 | 357 | 357 | 356 | 3947 |
| 481 | 20250331 | 110500 | 2209512436 | 358 | 359 | 359 | 357 | 9689 |
| 482 | 20250331 | 110400 | 2206043667 | 360 | 359 | 360 | 358 | 12922 |
| 483 | 20250331 | 110300 | 2201407025 | 359 | 358 | 359 | 358 | 104 |
| 484 | 20250331 | 110200 | 2201369792 | 358 | 358 | 358 | 358 | 2995 |
| 485 | 20250331 | 110100 | 2200297582 | 357 | 358 | 358 | 357 | 2309 |
| 486 | 20250331 | 110000 | 2199472765 | 358 | 358 | 358 | 356 | 4750 |
| 487 | 20250331 | 105900 | 2197774365 | 357 | 357 | 358 | 357 | 15289 |
| 488 | 20250331 | 105800 | 2192311018 | 356 | 358 | 358 | 356 | 18836 |
| 489 | 20250331 | 105700 | 2185598882 | 358 | 357 | 358 | 357 | 3913 |
| 490 | 20250331 | 105600 | 2184199634 | 357 | 358 | 358 | 357 | 7428 |
| 491 | 20250331 | 105500 | 2181542480 | 358 | 357 | 358 | 357 | 13698 |
| 492 | 20250331 | 105400 | 2176644880 | 358 | 358 | 358 | 356 | 3593 |
| 493 | 20250331 | 105300 | 2175360197 | 358 | 355 | 358 | 354 | 69626 |
| 494 | 20250331 | 105200 | 2150592096 | 356 | 356 | 356 | 356 | 5328 |
| 495 | 20250331 | 105100 | 2148695328 | 356 | 358 | 358 | 356 | 23480 |
| 496 | 20250331 | 105000 | 2140290452 | 358 | 357 | 358 | 356 | 15623 |
| 497 | 20250331 | 104900 | 2134714079 | 357 | 358 | 358 | 356 | 5119 |
| 498 | 20250331 | 104800 | 2132885741 | 358 | 357 | 358 | 357 | 1996 |
| 499 | 20250331 | 104700 | 2132173168 | 356 | 355 | 356 | 355 | 14354 |
| 500 | 20250331 | 104600 | 2127063263 | 355 | 355 | 357 | 355 | 159621 |
| 501 | 20250331 | 104500 | 2070391669 | 356 | 356 | 357 | 355 | 9207 |
| 502 | 20250331 | 104400 | 2067114116 | 357 | 357 | 357 | 357 | 22 |
| 503 | 20250331 | 104300 | 2067106262 | 357 | 357 | 357 | 356 | 14381 |
| 504 | 20250331 | 104200 | 2061986319 | 357 | 357 | 357 | 356 | 5004 |
| 505 | 20250331 | 104100 | 2060203904 | 356 | 356 | 357 | 356 | 16147 |
| 506 | 20250331 | 104000 | 2054446463 | 357 | 358 | 358 | 357 | 21640 |
| 507 | 20250331 | 103900 | 2046720862 | 358 | 357 | 358 | 357 | 1350 |
| 508 | 20250331 | 103800 | 2046238322 | 358 | 358 | 358 | 358 | 1559 |
| 509 | 20250331 | 103700 | 2045680200 | 357 | 357 | 358 | 357 | 4337 |
| 510 | 20250331 | 103600 | 2044131220 | 357 | 357 | 358 | 357 | 7317 |
| 511 | 20250331 | 103500 | 2041514767 | 358 | 358 | 358 | 357 | 11982 |
| 512 | 20250331 | 103400 | 2037227011 | 358 | 358 | 358 | 357 | 5515 |
| 513 | 20250331 | 103300 | 2035252751 | 358 | 359 | 359 | 357 | 5387 |
| 514 | 20250331 | 103200 | 2033328253 | 359 | 359 | 359 | 358 | 3649 |
| 515 | 20250331 | 103100 | 2032020512 | 359 | 358 | 359 | 358 | 4075 |
| 516 | 20250331 | 103000 | 2030561602 | 358 | 359 | 359 | 358 | 7614 |
| 517 | 20250331 | 102900 | 2027835785 | 358 | 358 | 360 | 358 | 10735 |
| 518 | 20250331 | 102800 | 2023982597 | 358 | 357 | 358 | 357 | 10487 |
| 519 | 20250331 | 102700 | 2020232849 | 357 | 359 | 359 | 356 | 63716 |
| 520 | 20250331 | 102600 | 1997466349 | 359 | 360 | 360 | 359 | 27513 |
| 521 | 20250331 | 102500 | 1987589155 | 360 | 360 | 361 | 360 | 9139 |
| 522 | 20250331 | 102400 | 1984299113 | 360 | 360 | 360 | 360 | 1041 |
| 523 | 20250331 | 102300 | 1983924353 | 360 | 358 | 360 | 358 | 24796 |
| 524 | 20250331 | 102200 | 1975016919 | 358 | 357 | 358 | 357 | 12516 |
| 525 | 20250331 | 102100 | 1970545487 | 357 | 358 | 358 | 357 | 23239 |
| 526 | 20250331 | 102000 | 1962239513 | 358 | 357 | 358 | 357 | 13621 |
| 527 | 20250331 | 101900 | 1957376522 | 357 | 359 | 359 | 357 | 41807 |
| 528 | 20250331 | 101800 | 1942403274 | 359 | 360 | 360 | 358 | 15330 |
| 529 | 20250331 | 101700 | 1936899819 | 361 | 360 | 361 | 358 | 6228 |
| 530 | 20250331 | 101600 | 1934653273 | 358 | 359 | 361 | 358 | 32302 |
| 531 | 20250331 | 101500 | 1923052865 | 361 | 360 | 361 | 359 | 11756 |
| 532 | 20250331 | 101400 | 1918822891 | 361 | 360 | 361 | 360 | 8634 |
| 533 | 20250331 | 101300 | 1915714635 | 360 | 360 | 360 | 359 | 6400 |
| 534 | 20250331 | 101200 | 1913411635 | 360 | 361 | 361 | 359 | 18876 |
| 535 | 20250331 | 101100 | 1906632255 | 361 | 361 | 361 | 359 | 13801 |
| 536 | 20250331 | 101000 | 1901672358 | 360 | 360 | 362 | 360 | 3755 |
| 537 | 20250331 | 100900 | 1900317781 | 360 | 358 | 360 | 358 | 34832 |
| 538 | 20250331 | 100800 | 1887833384 | 358 | 363 | 363 | 358 | 153886 |
| 539 | 20250331 | 100700 | 1832436430 | 363 | 362 | 363 | 361 | 11919 |
| 540 | 20250331 | 100600 | 1828123231 | 362 | 363 | 363 | 362 | 29139 |
| 541 | 20250331 | 100500 | 1817570608 | 363 | 362 | 363 | 362 | 7219 |
| 542 | 20250331 | 100400 | 1814950247 | 362 | 362 | 363 | 361 | 28294 |
| 543 | 20250331 | 100300 | 1804714371 | 362 | 365 | 365 | 361 | 107615 |
| 544 | 20250331 | 100200 | 1765796720 | 363 | 363 | 365 | 362 | 33189 |
| 545 | 20250331 | 100100 | 1753720442 | 363 | 366 | 366 | 362 | 87481 |
| 546 | 20250331 | 100000 | 1721902219 | 367 | 368 | 368 | 367 | 13110 |
| 547 | 20250331 | 095900 | 1717085547 | 369 | 365 | 373 | 364 | 103225 |
| 548 | 20250331 | 095800 | 1679315913 | 365 | 365 | 365 | 364 | 18545 |
| 549 | 20250331 | 095700 | 1672550302 | 366 | 367 | 367 | 365 | 36918 |
| 550 | 20250331 | 095600 | 1659062619 | 366 | 368 | 369 | 365 | 48526 |
| 551 | 20250331 | 095500 | 1641283757 | 369 | 372 | 372 | 367 | 5096 |
| 552 | 20250331 | 095400 | 1639410338 | 367 | 375 | 375 | 366 | 101908 |
| 553 | 20250331 | 095300 | 1601637731 | 375 | 373 | 376 | 373 | 78502 |
| 554 | 20250331 | 095200 | 1572234608 | 372 | 368 | 374 | 368 | 55952 |
| 555 | 20250331 | 095100 | 1551454033 | 368 | 369 | 369 | 367 | 63004 |
| 556 | 20250331 | 095000 | 1528281041 | 369 | 371 | 371 | 368 | 22162 |
| 557 | 20250331 | 094900 | 1520087572 | 370 | 369 | 371 | 369 | 14018 |
| 558 | 20250331 | 094800 | 1514899945 | 369 | 365 | 369 | 363 | 127937 |
| 559 | 20250331 | 094700 | 1467871818 | 365 | 365 | 365 | 363 | 15855 |
| 560 | 20250331 | 094600 | 1462095182 | 365 | 364 | 365 | 363 | 16332 |
| 561 | 20250331 | 094500 | 1456148284 | 364 | 362 | 364 | 362 | 24418 |
| 562 | 20250331 | 094400 | 1447289857 | 362 | 361 | 363 | 360 | 48122 |
| 563 | 20250331 | 094300 | 1429920071 | 362 | 363 | 364 | 361 | 60935 |
| 564 | 20250331 | 094200 | 1407834747 | 364 | 363 | 364 | 361 | 46111 |
| 565 | 20250331 | 094100 | 1391132246 | 363 | 367 | 367 | 362 | 85491 |
| 566 | 20250331 | 094000 | 1359962126 | 366 | 371 | 371 | 365 | 163670 |
| 567 | 20250331 | 093900 | 1299824058 | 370 | 374 | 379 | 369 | 205008 |
| 568 | 20250331 | 093800 | 1223349312 | 373 | 376 | 378 | 370 | 176557 |
| 569 | 20250331 | 093700 | 1157364582 | 376 | 379 | 381 | 374 | 209685 |
| 570 | 20250331 | 093600 | 1077896564 | 379 | 381 | 383 | 377 | 374647 |
| 571 | 20250331 | 093500 | 935337757 | 381 | 372 | 382 | 369 | 284992 |
| 572 | 20250331 | 093400 | 827993142 | 372 | 365 | 374 | 365 | 82578 |
| 573 | 20250331 | 093300 | 797405526 | 365 | 370 | 370 | 365 | 108077 |
| 574 | 20250331 | 093200 | 757786056 | 371 | 368 | 374 | 364 | 161901 |
| 575 | 20250331 | 093100 | 697885141 | 368 | 364 | 368 | 361 | 83235 |
| 576 | 20250331 | 093000 | 667583194 | 366 | 368 | 368 | 363 | 83007 |
| 577 | 20250331 | 092900 | 637258760 | 368 | 367 | 370 | 365 | 168690 |
| 578 | 20250331 | 092800 | 575301875 | 367 | 363 | 367 | 360 | 124967 |
| 579 | 20250331 | 092700 | 529752021 | 366 | 360 | 366 | 359 | 68269 |
| 580 | 20250331 | 092600 | 505104713 | 359 | 358 | 360 | 355 | 39508 |
| 581 | 20250331 | 092500 | 490924677 | 357 | 351 | 358 | 351 | 91163 |
| 582 | 20250331 | 092400 | 458567913 | 353 | 352 | 353 | 351 | 12704 |
| 583 | 20250331 | 092300 | 454099070 | 352 | 351 | 352 | 351 | 6658 |
| 584 | 20250331 | 092200 | 451757802 | 351 | 351 | 352 | 351 | 12508 |
| 585 | 20250331 | 092100 | 447362168 | 351 | 351 | 352 | 351 | 5724 |
| 586 | 20250331 | 092000 | 445352596 | 352 | 352 | 353 | 350 | 65139 |
| 587 | 20250331 | 091900 | 422545822 | 352 | 353 | 353 | 352 | 56943 |
| 588 | 20250331 | 091800 | 402497077 | 353 | 352 | 354 | 352 | 11508 |
| 589 | 20250331 | 091700 | 398440575 | 352 | 355 | 355 | 352 | 25596 |
| 590 | 20250331 | 091600 | 389389291 | 354 | 352 | 354 | 351 | 35146 |
| 591 | 20250331 | 091500 | 376971648 | 352 | 350 | 353 | 349 | 35551 |
| 592 | 20250331 | 091400 | 364521308 | 350 | 354 | 355 | 348 | 172147 |
| 593 | 20250331 | 091300 | 304127377 | 354 | 354 | 354 | 354 | 3930 |
| 594 | 20250331 | 091200 | 302736157 | 354 | 353 | 355 | 352 | 18642 |
| 595 | 20250331 | 091100 | 296137170 | 352 | 351 | 352 | 351 | 33645 |
| 596 | 20250331 | 091000 | 284300867 | 351 | 350 | 352 | 350 | 29875 |
| 597 | 20250331 | 090900 | 273808143 | 351 | 350 | 351 | 348 | 16932 |
| 598 | 20250331 | 090800 | 267883599 | 352 | 348 | 352 | 348 | 92851 |
| 599 | 20250331 | 090700 | 235417903 | 350 | 348 | 350 | 345 | 124415 |
| 600 | 20250331 | 090600 | 192248630 | 348 | 348 | 349 | 347 | 13291 |
| 601 | 20250331 | 090500 | 187622310 | 348 | 348 | 349 | 346 | 60672 |
| 602 | 20250331 | 090400 | 166514978 | 348 | 350 | 350 | 347 | 39307 |
| 603 | 20250331 | 090300 | 152863014 | 349 | 348 | 352 | 344 | 171711 |
| 604 | 20250331 | 090200 | 92801152 | 348 | 348 | 352 | 344 | 109778 |
| 605 | 20250331 | 090100 | 54806681 | 348 | 346 | 350 | 345 | 78256 |
| 606 | 20250331 | 090000 | 27623995 | 344 | 354 | 354 | 344 | 78582 |