32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 11016 |
| 3 | 20250331 | 190500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250331 | 190400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250331 | 190300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250331 | 190200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250331 | 190100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250331 | 190000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250331 | 185900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250331 | 185800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250331 | 185700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250331 | 185600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250331 | 185500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250331 | 185400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250331 | 185300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250331 | 185200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250331 | 185100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250331 | 185000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250331 | 184900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250331 | 184800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250331 | 184700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250331 | 184600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250331 | 184500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250331 | 184400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250331 | 184300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250331 | 184200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250331 | 184100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250331 | 184000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250331 | 183900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250331 | 183800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250331 | 183700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250331 | 183600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 11016 |
| 33 | 20250331 | 183500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250331 | 183400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250331 | 183300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250331 | 183200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250331 | 183100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250331 | 183000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250331 | 182900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250331 | 182800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250331 | 182700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250331 | 182600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250331 | 182500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250331 | 182400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250331 | 182300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250331 | 182200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250331 | 182100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250331 | 182000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250331 | 181900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250331 | 181800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250331 | 181700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250331 | 181600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250331 | 181500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250331 | 181400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250331 | 181300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250331 | 181200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250331 | 181100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250331 | 181000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250331 | 180900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250331 | 180800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250331 | 180700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250331 | 180600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 11016 |
| 63 | 20250331 | 180500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250331 | 180400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250331 | 180300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250331 | 180200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250331 | 180100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250331 | 180000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250331 | 175900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250331 | 175800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250331 | 175700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250331 | 175600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250331 | 175500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250331 | 175400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250331 | 175300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250331 | 175200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250331 | 175100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250331 | 175000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250331 | 174900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250331 | 174800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250331 | 174700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250331 | 174600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250331 | 174500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250331 | 174400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250331 | 174300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250331 | 174200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250331 | 174100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250331 | 174000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250331 | 173900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250331 | 173800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250331 | 173700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250331 | 173600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 11016 |
| 93 | 20250331 | 173500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250331 | 173400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250331 | 173300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250331 | 173200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250331 | 173100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250331 | 173000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250331 | 172900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250331 | 172800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250331 | 172700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250331 | 172600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250331 | 172500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250331 | 172400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250331 | 172300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250331 | 172200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250331 | 172100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250331 | 172000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250331 | 171900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250331 | 171800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250331 | 171700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250331 | 171600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250331 | 171500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250331 | 171400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250331 | 171300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250331 | 171200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250331 | 171100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250331 | 171000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250331 | 170900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250331 | 170800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250331 | 170700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250331 | 170600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 11016 |
| 123 | 20250331 | 170500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250331 | 170400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250331 | 170300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250331 | 170200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250331 | 170100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250331 | 170000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250331 | 165900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250331 | 165800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250331 | 165700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250331 | 165600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250331 | 165500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250331 | 165400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250331 | 165300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250331 | 165200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250331 | 165100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250331 | 165000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250331 | 164900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250331 | 164800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250331 | 164700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250331 | 164600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250331 | 164500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250331 | 164400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250331 | 164300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250331 | 164200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250331 | 164100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250331 | 164000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250331 | 163900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250331 | 163800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250331 | 163700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250331 | 163600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 11016 |
| 153 | 20250331 | 163500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250331 | 163400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250331 | 163300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250331 | 163200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250331 | 163100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250331 | 163000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250331 | 162900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250331 | 162800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250331 | 162700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250331 | 162600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250331 | 162500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250331 | 162400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250331 | 162300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250331 | 162200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250331 | 162100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250331 | 162000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250331 | 161900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250331 | 161800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250331 | 161700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250331 | 161600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250331 | 161500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250331 | 161400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250331 | 161300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250331 | 161200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250331 | 161100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250331 | 161000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250331 | 160900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250331 | 160800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250331 | 160700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250331 | 160600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 11016 |
| 183 | 20250331 | 160500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250331 | 160400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250331 | 160300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250331 | 160200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250331 | 160100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250331 | 160000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250331 | 155900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250331 | 155800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250331 | 155700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250331 | 155600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250331 | 155500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250331 | 155400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250331 | 155300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250331 | 155200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250331 | 155100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250331 | 155000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250331 | 154900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250331 | 154800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250331 | 154700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250331 | 154600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250331 | 154500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250331 | 154400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250331 | 154300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250331 | 154200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250331 | 154100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250331 | 154000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250331 | 153900 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250331 | 153800 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250331 | 153700 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250331 | 153600 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 11016 |
| 213 | 20250331 | 153500 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250331 | 153400 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250331 | 153300 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250331 | 153200 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250331 | 153100 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250331 | 153000 | 4199965605 | 20000 | 20000 | 20000 | 20000 | 11016 |
| 219 | 20250331 | 152900 | 3979645605 | 19900 | 19900 | 19900 | 19900 | 0 |
| 220 | 20250331 | 152800 | 3979645605 | 19900 | 19900 | 19900 | 19900 | 0 |
| 221 | 20250331 | 152700 | 3979645605 | 19900 | 19900 | 19900 | 19900 | 0 |
| 222 | 20250331 | 152600 | 3979645605 | 19900 | 19900 | 19900 | 19900 | 0 |
| 223 | 20250331 | 152500 | 3979645605 | 19900 | 19900 | 19900 | 19900 | 0 |
| 224 | 20250331 | 152400 | 3979645605 | 19900 | 19900 | 19900 | 19900 | 0 |
| 225 | 20250331 | 152300 | 3979645605 | 19900 | 19900 | 19900 | 19900 | 0 |
| 226 | 20250331 | 152200 | 3979645605 | 19900 | 19900 | 19900 | 19900 | 0 |
| 227 | 20250331 | 152100 | 3979645605 | 19900 | 19900 | 19900 | 19900 | 0 |
| 228 | 20250331 | 152000 | 3979645605 | 19900 | 19900 | 19900 | 19900 | 0 |
| 229 | 20250331 | 151900 | 3979645605 | 19900 | 19880 | 19900 | 19880 | 497 |
| 230 | 20250331 | 151800 | 3969759725 | 19880 | 19870 | 19880 | 19870 | 292 |
| 231 | 20250331 | 151700 | 3963954985 | 19870 | 19870 | 19880 | 19870 | 331 |
| 232 | 20250331 | 151600 | 3957375885 | 19870 | 19880 | 19880 | 19870 | 157 |
| 233 | 20250331 | 151500 | 3954256065 | 19870 | 19870 | 19880 | 19870 | 208 |
| 234 | 20250331 | 151400 | 3950121935 | 19880 | 19880 | 19880 | 19880 | 20 |
| 235 | 20250331 | 151300 | 3949724335 | 19880 | 19880 | 19885 | 19870 | 836 |
| 236 | 20250331 | 151200 | 3933105525 | 19880 | 19900 | 19900 | 19880 | 196 |
| 237 | 20250331 | 151100 | 3929206515 | 19900 | 19900 | 19910 | 19900 | 322 |
| 238 | 20250331 | 151000 | 3922798005 | 19900 | 19900 | 19910 | 19900 | 131 |
| 239 | 20250331 | 150900 | 3920190565 | 19910 | 19910 | 19910 | 19900 | 1937 |
| 240 | 20250331 | 150800 | 3881636475 | 19900 | 19900 | 19910 | 19900 | 95 |
| 241 | 20250331 | 150700 | 3879745875 | 19900 | 19900 | 19910 | 19900 | 342 |
| 242 | 20250331 | 150600 | 3872937145 | 19900 | 19900 | 19910 | 19900 | 501 |
| 243 | 20250331 | 150500 | 3862966715 | 19900 | 19910 | 19920 | 19900 | 661 |
| 244 | 20250331 | 150400 | 3849807615 | 19910 | 19910 | 19910 | 19900 | 1049 |
| 245 | 20250331 | 150300 | 3828927955 | 19910 | 19920 | 19920 | 19910 | 138 |
| 246 | 20250331 | 150200 | 3826179735 | 19920 | 19920 | 19920 | 19910 | 703 |
| 247 | 20250331 | 150100 | 3812176705 | 19920 | 19940 | 19940 | 19910 | 199 |
| 248 | 20250331 | 150000 | 3808212045 | 19940 | 19920 | 19950 | 19910 | 805 |
| 249 | 20250331 | 145900 | 3792159295 | 19910 | 19900 | 19920 | 19900 | 579 |
| 250 | 20250331 | 145800 | 3780632495 | 19900 | 19910 | 19910 | 19880 | 2454 |
| 251 | 20250331 | 145700 | 3731806235 | 19920 | 19910 | 19920 | 19910 | 258 |
| 252 | 20250331 | 145600 | 3726667095 | 19910 | 19900 | 19910 | 19900 | 1137 |
| 253 | 20250331 | 145500 | 3704030665 | 19900 | 19920 | 19930 | 19900 | 735 |
| 254 | 20250331 | 145400 | 3689395755 | 19920 | 19930 | 19940 | 19920 | 700 |
| 255 | 20250331 | 145300 | 3675447055 | 19930 | 19940 | 19940 | 19930 | 105 |
| 256 | 20250331 | 145200 | 3673353375 | 19940 | 19950 | 19950 | 19940 | 529 |
| 257 | 20250331 | 145100 | 3662804025 | 19950 | 19950 | 19950 | 19940 | 858 |
| 258 | 20250331 | 145000 | 3645686945 | 19950 | 19930 | 19950 | 19930 | 301 |
| 259 | 20250331 | 144900 | 3639684615 | 19940 | 19930 | 19940 | 19930 | 325 |
| 260 | 20250331 | 144800 | 3633204145 | 19930 | 19940 | 19940 | 19930 | 27 |
| 261 | 20250331 | 144700 | 3632666005 | 19930 | 19930 | 19940 | 19930 | 183 |
| 262 | 20250331 | 144600 | 3629017395 | 19930 | 19940 | 19940 | 19930 | 56 |
| 263 | 20250331 | 144500 | 3627900765 | 19930 | 19950 | 19950 | 19930 | 1005 |
| 264 | 20250331 | 144400 | 3607865375 | 19950 | 19940 | 19950 | 19940 | 103 |
| 265 | 20250331 | 144300 | 3605810785 | 19950 | 19960 | 19960 | 19950 | 684 |
| 266 | 20250331 | 144200 | 3592163405 | 19950 | 19950 | 19960 | 19950 | 3 |
| 267 | 20250331 | 144100 | 3592103545 | 19960 | 19960 | 19960 | 19950 | 122 |
| 268 | 20250331 | 144000 | 3589668705 | 19950 | 19950 | 19960 | 19950 | 103 |
| 269 | 20250331 | 143900 | 3587613245 | 19950 | 19950 | 19960 | 19950 | 33 |
| 270 | 20250331 | 143800 | 3586954815 | 19960 | 19950 | 19960 | 19950 | 452 |
| 271 | 20250331 | 143700 | 3577937355 | 19940 | 19950 | 19950 | 19940 | 246 |
| 272 | 20250331 | 143600 | 3573029905 | 19950 | 19950 | 19950 | 19940 | 136 |
| 273 | 20250331 | 143500 | 3570316955 | 19950 | 19940 | 19950 | 19940 | 75 |
| 274 | 20250331 | 143400 | 3568820835 | 19950 | 19950 | 19950 | 19940 | 89 |
| 275 | 20250331 | 143300 | 3567045525 | 19940 | 19950 | 19950 | 19940 | 221 |
| 276 | 20250331 | 143200 | 3562636895 | 19960 | 19970 | 19970 | 19950 | 1107 |
| 277 | 20250331 | 143100 | 3540538275 | 19980 | 19980 | 19990 | 19970 | 756 |
| 278 | 20250331 | 143000 | 3525438155 | 19990 | 20050 | 20050 | 19990 | 634 |
| 279 | 20250331 | 142900 | 3512758655 | 20050 | 20000 | 20050 | 20000 | 118 |
| 280 | 20250331 | 142800 | 3510396005 | 20050 | 20050 | 20050 | 20000 | 56 |
| 281 | 20250331 | 142700 | 3509273355 | 20000 | 20050 | 20050 | 20000 | 164 |
| 282 | 20250331 | 142600 | 3505993305 | 20000 | 20000 | 20050 | 20000 | 110 |
| 283 | 20250331 | 142500 | 3503790705 | 20000 | 20000 | 20050 | 20000 | 31 |
| 284 | 20250331 | 142400 | 3503170555 | 20050 | 20050 | 20050 | 20050 | 57 |
| 285 | 20250331 | 142300 | 3502027705 | 20000 | 19990 | 20000 | 19990 | 350 |
| 286 | 20250331 | 142200 | 3495027745 | 20000 | 19970 | 20000 | 19960 | 823 |
| 287 | 20250331 | 142100 | 3478590085 | 19970 | 19970 | 19970 | 19950 | 159 |
| 288 | 20250331 | 142000 | 3475415805 | 19960 | 19960 | 19970 | 19940 | 817 |
| 289 | 20250331 | 141900 | 3459114295 | 19950 | 19950 | 19950 | 19950 | 36 |
| 290 | 20250331 | 141800 | 3458396095 | 19960 | 19950 | 19960 | 19940 | 401 |
| 291 | 20250331 | 141700 | 3450396625 | 19960 | 19950 | 19960 | 19950 | 97 |
| 292 | 20250331 | 141600 | 3448461405 | 19940 | 19950 | 19950 | 19940 | 241 |
| 293 | 20250331 | 141500 | 3443653685 | 19950 | 19960 | 19960 | 19940 | 380 |
| 294 | 20250331 | 141400 | 3436071405 | 19960 | 19970 | 19970 | 19950 | 1081 |
| 295 | 20250331 | 141300 | 3414495315 | 19970 | 19970 | 19970 | 19970 | 39 |
| 296 | 20250331 | 141200 | 3413716485 | 19960 | 19970 | 19980 | 19960 | 608 |
| 297 | 20250331 | 141100 | 3401574435 | 19970 | 19980 | 19980 | 19970 | 84 |
| 298 | 20250331 | 141000 | 3399896375 | 19980 | 19970 | 19980 | 19970 | 4 |
| 299 | 20250331 | 140900 | 3399816465 | 19970 | 19980 | 19980 | 19970 | 207 |
| 300 | 20250331 | 140800 | 3395680845 | 19980 | 19970 | 19980 | 19960 | 265 |
| 301 | 20250331 | 140700 | 3390388225 | 19950 | 19960 | 19970 | 19950 | 425 |
| 302 | 20250331 | 140600 | 3381907245 | 19960 | 19950 | 19970 | 19950 | 920 |
| 303 | 20250331 | 140500 | 3363552005 | 19950 | 19950 | 19950 | 19940 | 736 |
| 304 | 20250331 | 140400 | 3348869245 | 19950 | 19940 | 19950 | 19940 | 37 |
| 305 | 20250331 | 140300 | 3348131445 | 19940 | 19950 | 19960 | 19940 | 896 |
| 306 | 20250331 | 140200 | 3330260915 | 19960 | 19960 | 19960 | 19950 | 56 |
| 307 | 20250331 | 140100 | 3329143175 | 19960 | 19950 | 19960 | 19950 | 25 |
| 308 | 20250331 | 140000 | 3328644415 | 19960 | 19950 | 19960 | 19950 | 26 |
| 309 | 20250331 | 135900 | 3328125705 | 19950 | 19960 | 19960 | 19950 | 372 |
| 310 | 20250331 | 135800 | 3320704285 | 19960 | 19950 | 19960 | 19940 | 523 |
| 311 | 20250331 | 135700 | 3310269685 | 19950 | 19950 | 19950 | 19940 | 498 |
| 312 | 20250331 | 135600 | 3300334835 | 19960 | 19970 | 19970 | 19960 | 881 |
| 313 | 20250331 | 135500 | 3282750025 | 19970 | 19960 | 19970 | 19960 | 62 |
| 314 | 20250331 | 135400 | 3281511895 | 19970 | 19960 | 19970 | 19960 | 25 |
| 315 | 20250331 | 135300 | 3281012885 | 19970 | 19970 | 19970 | 19970 | 139 |
| 316 | 20250331 | 135200 | 3278237055 | 19970 | 19960 | 19980 | 19960 | 704 |
| 317 | 20250331 | 135100 | 3264177705 | 19960 | 19970 | 19970 | 19960 | 35 |
| 318 | 20250331 | 135000 | 3263478935 | 19960 | 19940 | 19960 | 19940 | 731 |
| 319 | 20250331 | 134900 | 3248894835 | 19940 | 19960 | 19970 | 19940 | 1157 |
| 320 | 20250331 | 134800 | 3225806935 | 19970 | 20000 | 20000 | 19970 | 1876 |
| 321 | 20250331 | 134700 | 3188321995 | 20000 | 20050 | 20050 | 20000 | 413 |
| 322 | 20250331 | 134600 | 3180061895 | 20000 | 20000 | 20050 | 20000 | 30 |
| 323 | 20250331 | 134500 | 3179461845 | 20000 | 20050 | 20050 | 20000 | 142 |
| 324 | 20250331 | 134400 | 3176616795 | 20000 | 20000 | 20000 | 20000 | 38 |
| 325 | 20250331 | 134300 | 3175856795 | 20000 | 20000 | 20050 | 20000 | 149 |
| 326 | 20250331 | 134200 | 3172876645 | 20000 | 20050 | 20050 | 20000 | 76 |
| 327 | 20250331 | 134100 | 3171356595 | 20050 | 20000 | 20050 | 20000 | 1104 |
| 328 | 20250331 | 134000 | 3149276495 | 19990 | 19990 | 20000 | 19990 | 61 |
| 329 | 20250331 | 133900 | 3148057005 | 19990 | 20050 | 20050 | 19990 | 2015 |
| 330 | 20250331 | 133800 | 3107748885 | 19990 | 20050 | 20050 | 19990 | 1268 |
| 331 | 20250331 | 133700 | 3082389065 | 20000 | 20000 | 20050 | 20000 | 54 |
| 332 | 20250331 | 133600 | 3081308115 | 20000 | 20000 | 20050 | 20000 | 44 |
| 333 | 20250331 | 133500 | 3080428065 | 20050 | 20050 | 20050 | 20000 | 46 |
| 334 | 20250331 | 133400 | 3079507865 | 20000 | 20000 | 20000 | 20000 | 44 |
| 335 | 20250331 | 133300 | 3078627865 | 20050 | 20000 | 20050 | 20000 | 79 |
| 336 | 20250331 | 133200 | 3077045165 | 20000 | 20000 | 20050 | 20000 | 72 |
| 337 | 20250331 | 133100 | 3075605115 | 20000 | 20000 | 20050 | 20000 | 54 |
| 338 | 20250331 | 133000 | 3074525065 | 20000 | 20000 | 20000 | 20000 | 1313 |
| 339 | 20250331 | 132900 | 3048265065 | 20000 | 20000 | 20050 | 20000 | 120 |
| 340 | 20250331 | 132800 | 3045865015 | 20000 | 20050 | 20050 | 20000 | 328 |
| 341 | 20250331 | 132700 | 3039304965 | 20000 | 20000 | 20050 | 20000 | 159 |
| 342 | 20250331 | 132600 | 3036124915 | 20050 | 20050 | 20050 | 20050 | 1 |
| 343 | 20250331 | 132500 | 3036104865 | 20000 | 20050 | 20050 | 20000 | 24 |
| 344 | 20250331 | 132400 | 3035624790 | 20000 | 20050 | 20050 | 20000 | 1009 |
| 345 | 20250331 | 132300 | 3015444690 | 20050 | 20000 | 20050 | 20000 | 42 |
| 346 | 20250331 | 132200 | 3014604640 | 20050 | 20000 | 20050 | 20000 | 4 |
| 347 | 20250331 | 132100 | 3014524590 | 20000 | 20050 | 20050 | 20000 | 264 |
| 348 | 20250331 | 132000 | 3009244540 | 20050 | 20050 | 20050 | 20000 | 46 |
| 349 | 20250331 | 131900 | 3008323440 | 20000 | 20050 | 20050 | 20000 | 352 |
| 350 | 20250331 | 131800 | 3001267090 | 20050 | 20000 | 20050 | 20000 | 17 |
| 351 | 20250331 | 131700 | 3000926990 | 20000 | 20050 | 20050 | 20000 | 325 |
| 352 | 20250331 | 131600 | 2994426940 | 20000 | 20050 | 20050 | 20000 | 40 |
| 353 | 20250331 | 131500 | 2993626890 | 20050 | 20000 | 20050 | 20000 | 26 |
| 354 | 20250331 | 131400 | 2993106840 | 20000 | 20000 | 20000 | 20000 | 1003 |
| 355 | 20250331 | 131300 | 2973046840 | 20000 | 20000 | 20000 | 20000 | 37 |
| 356 | 20250331 | 131200 | 2972306840 | 20000 | 20000 | 20050 | 20000 | 32 |
| 357 | 20250331 | 131100 | 2971666740 | 20000 | 20000 | 20050 | 20000 | 136 |
| 358 | 20250331 | 131000 | 2968946640 | 20000 | 20000 | 20000 | 19990 | 388 |
| 359 | 20250331 | 130900 | 2961186650 | 20000 | 20050 | 20050 | 20000 | 524 |
| 360 | 20250331 | 130800 | 2950705250 | 20000 | 20050 | 20050 | 20000 | 44 |
| 361 | 20250331 | 130700 | 2949823350 | 20050 | 20050 | 20050 | 20000 | 991 |
| 362 | 20250331 | 130600 | 2929978450 | 20050 | 20000 | 20050 | 20000 | 32 |
| 363 | 20250331 | 130500 | 2929336900 | 20000 | 20000 | 20050 | 20000 | 136 |
| 364 | 20250331 | 130400 | 2926612700 | 20050 | 20050 | 20050 | 20050 | 35 |
| 365 | 20250331 | 130300 | 2925910950 | 20050 | 20050 | 20050 | 20000 | 68 |
| 366 | 20250331 | 130200 | 2924547600 | 20050 | 20050 | 20050 | 20000 | 201 |
| 367 | 20250331 | 130100 | 2920522550 | 20000 | 20000 | 20050 | 20000 | 48 |
| 368 | 20250331 | 130000 | 2919562500 | 20000 | 20050 | 20050 | 20000 | 61 |
| 369 | 20250331 | 125900 | 2918340350 | 20050 | 20050 | 20050 | 20000 | 53 |
| 370 | 20250331 | 125800 | 2917278450 | 20050 | 20050 | 20050 | 20000 | 140 |
| 371 | 20250331 | 125700 | 2914472300 | 20050 | 20000 | 20050 | 20000 | 168 |
| 372 | 20250331 | 125600 | 2911109800 | 20050 | 20000 | 20050 | 20000 | 22 |
| 373 | 20250331 | 125500 | 2910669450 | 20000 | 20050 | 20050 | 20000 | 20 |
| 374 | 20250331 | 125400 | 2910269400 | 20000 | 20000 | 20000 | 20000 | 37 |
| 375 | 20250331 | 125300 | 2909529400 | 20000 | 20000 | 20000 | 20000 | 11 |
| 376 | 20250331 | 125200 | 2909309400 | 20050 | 20050 | 20050 | 20050 | 13 |
| 377 | 20250331 | 125100 | 2909048750 | 20050 | 20000 | 20050 | 20000 | 24 |
| 378 | 20250331 | 125000 | 2908567650 | 20000 | 20050 | 20050 | 20000 | 8 |
| 379 | 20250331 | 124900 | 2908407300 | 20050 | 20050 | 20050 | 20000 | 305 |
| 380 | 20250331 | 124800 | 2902304800 | 20050 | 20050 | 20050 | 20050 | 94 |
| 381 | 20250331 | 124700 | 2900420100 | 20050 | 20050 | 20100 | 20000 | 376 |
| 382 | 20250331 | 124600 | 2892881100 | 20050 | 20100 | 20100 | 20050 | 251 |
| 383 | 20250331 | 124500 | 2887847650 | 20100 | 20050 | 20100 | 20050 | 13 |
| 384 | 20250331 | 124400 | 2887586600 | 20100 | 20050 | 20100 | 20050 | 4 |
| 385 | 20250331 | 124300 | 2887506350 | 20100 | 20050 | 20100 | 20000 | 987 |
| 386 | 20250331 | 124200 | 2867716000 | 20050 | 20050 | 20050 | 20000 | 42 |
| 387 | 20250331 | 124100 | 2866874050 | 20050 | 20050 | 20050 | 20000 | 236 |
| 388 | 20250331 | 124000 | 2862153800 | 20050 | 20050 | 20050 | 20000 | 347 |
| 389 | 20250331 | 123900 | 2855204500 | 20000 | 20050 | 20050 | 20000 | 260 |
| 390 | 20250331 | 123800 | 2849991550 | 20050 | 20100 | 20100 | 20050 | 199 |
| 391 | 20250331 | 123700 | 2846001250 | 20050 | 20050 | 20100 | 20050 | 71 |
| 392 | 20250331 | 123600 | 2844574800 | 20050 | 20050 | 20100 | 20050 | 17 |
| 393 | 20250331 | 123500 | 2844233850 | 20100 | 20050 | 20100 | 20050 | 113 |
| 394 | 20250331 | 123400 | 2841967800 | 20050 | 20100 | 20100 | 20050 | 40 |
| 395 | 20250331 | 123300 | 2841164300 | 20050 | 20100 | 20100 | 20050 | 28 |
| 396 | 20250331 | 123200 | 2840601600 | 20050 | 20100 | 20100 | 20050 | 109 |
| 397 | 20250331 | 123100 | 2838410800 | 20050 | 20050 | 20050 | 20050 | 1142 |
| 398 | 20250331 | 123000 | 2815513700 | 20050 | 20050 | 20050 | 20000 | 933 |
| 399 | 20250331 | 122900 | 2796809400 | 20050 | 20050 | 20050 | 20000 | 52 |
| 400 | 20250331 | 122800 | 2795767700 | 20050 | 20050 | 20050 | 20000 | 111 |
| 401 | 20250331 | 122700 | 2793544700 | 20000 | 20050 | 20050 | 20000 | 40 |
| 402 | 20250331 | 122600 | 2792743750 | 20050 | 20050 | 20050 | 20050 | 9 |
| 403 | 20250331 | 122500 | 2792563300 | 20050 | 20000 | 20050 | 20000 | 4 |
| 404 | 20250331 | 122400 | 2792483200 | 20050 | 20050 | 20050 | 20050 | 33 |
| 405 | 20250331 | 122300 | 2791821550 | 20050 | 20050 | 20050 | 20000 | 48 |
| 406 | 20250331 | 122200 | 2790859250 | 20050 | 20050 | 20050 | 20000 | 119 |
| 407 | 20250331 | 122100 | 2788474950 | 20050 | 20050 | 20050 | 20000 | 30 |
| 408 | 20250331 | 122000 | 2787873550 | 20050 | 20050 | 20050 | 20050 | 54 |
| 409 | 20250331 | 121900 | 2786790850 | 20050 | 20050 | 20050 | 20000 | 790 |
| 410 | 20250331 | 121800 | 2770951850 | 20000 | 20050 | 20050 | 20000 | 5 |
| 411 | 20250331 | 121700 | 2770851750 | 20000 | 20000 | 20050 | 20000 | 47 |
| 412 | 20250331 | 121600 | 2769910900 | 20050 | 20000 | 20050 | 20000 | 20 |
| 413 | 20250331 | 121500 | 2769510550 | 20000 | 20000 | 20050 | 20000 | 65 |
| 414 | 20250331 | 121400 | 2768209300 | 20000 | 20000 | 20050 | 20000 | 98 |
| 415 | 20250331 | 121300 | 2766245450 | 20000 | 20000 | 20050 | 20000 | 65 |
| 416 | 20250331 | 121200 | 2764944000 | 20050 | 20050 | 20100 | 20000 | 1164 |
| 417 | 20250331 | 121100 | 2741610550 | 20050 | 20050 | 20100 | 20050 | 4 |
| 418 | 20250331 | 121000 | 2741530250 | 20100 | 20100 | 20100 | 20100 | 19 |
| 419 | 20250331 | 120900 | 2741148350 | 20100 | 20100 | 20100 | 20050 | 23 |
| 420 | 20250331 | 120800 | 2740686150 | 20050 | 20050 | 20050 | 20050 | 1 |
| 421 | 20250331 | 120700 | 2740666100 | 20100 | 20100 | 20100 | 20050 | 139 |
| 422 | 20250331 | 120600 | 2737875300 | 20050 | 20050 | 20100 | 20000 | 427 |
| 423 | 20250331 | 120500 | 2729313850 | 20000 | 20100 | 20100 | 20000 | 1582 |
| 424 | 20250331 | 120400 | 2697596500 | 20050 | 20050 | 20100 | 20050 | 53 |
| 425 | 20250331 | 120300 | 2696533800 | 20100 | 20050 | 20100 | 20050 | 1101 |
| 426 | 20250331 | 120200 | 2674453200 | 20050 | 20050 | 20050 | 20000 | 175 |
| 427 | 20250331 | 120100 | 2670947000 | 20000 | 20000 | 20050 | 20000 | 158 |
| 428 | 20250331 | 120000 | 2667786900 | 20050 | 20000 | 20050 | 20000 | 35 |
| 429 | 20250331 | 115900 | 2667085300 | 20050 | 20050 | 20050 | 20000 | 438 |
| 430 | 20250331 | 115800 | 2658322250 | 20050 | 20050 | 20050 | 20050 | 120 |
| 431 | 20250331 | 115700 | 2655916250 | 20050 | 20050 | 20050 | 20000 | 65 |
| 432 | 20250331 | 115600 | 2654613050 | 20050 | 20050 | 20050 | 20050 | 31 |
| 433 | 20250331 | 115500 | 2653991500 | 20050 | 20000 | 20050 | 20000 | 9 |
| 434 | 20250331 | 115400 | 2653811200 | 20000 | 20050 | 20100 | 20000 | 38 |
| 435 | 20250331 | 115300 | 2653049800 | 20050 | 20000 | 20050 | 19990 | 1432 |
| 436 | 20250331 | 115200 | 2624404480 | 20000 | 20050 | 20050 | 20000 | 647 |
| 437 | 20250331 | 115100 | 2611463880 | 20050 | 20050 | 20050 | 20000 | 26 |
| 438 | 20250331 | 115000 | 2610943530 | 20000 | 20050 | 20050 | 20000 | 34 |
| 439 | 20250331 | 114900 | 2610263430 | 20050 | 20000 | 20050 | 20000 | 8 |
| 440 | 20250331 | 114800 | 2610103080 | 20050 | 20000 | 20050 | 20000 | 8 |
| 441 | 20250331 | 114700 | 2609942730 | 20050 | 20000 | 20050 | 20000 | 81 |
| 442 | 20250331 | 114600 | 2608320830 | 20000 | 20050 | 20050 | 20000 | 143 |
| 443 | 20250331 | 114500 | 2605460480 | 20000 | 20000 | 20000 | 20000 | 37 |
| 444 | 20250331 | 114400 | 2604720480 | 20050 | 20000 | 20050 | 20000 | 365 |
| 445 | 20250331 | 114300 | 2597420180 | 20050 | 20050 | 20050 | 20000 | 93 |
| 446 | 20250331 | 114200 | 2595555980 | 20050 | 20050 | 20050 | 20000 | 59 |
| 447 | 20250331 | 114100 | 2594375130 | 20050 | 20050 | 20050 | 19990 | 115 |
| 448 | 20250331 | 114000 | 2592074820 | 20050 | 20050 | 20050 | 20000 | 35 |
| 449 | 20250331 | 113900 | 2591374570 | 20050 | 20050 | 20050 | 20000 | 179 |
| 450 | 20250331 | 113800 | 2587791320 | 20050 | 20050 | 20050 | 20000 | 23 |
| 451 | 20250331 | 113700 | 2587331070 | 20050 | 20050 | 20050 | 20000 | 60 |
| 452 | 20250331 | 113600 | 2586130020 | 20050 | 20000 | 20050 | 20000 | 1330 |
| 453 | 20250331 | 113500 | 2559526020 | 20050 | 20050 | 20050 | 20000 | 28 |
| 454 | 20250331 | 113400 | 2558965620 | 20050 | 20000 | 20050 | 20000 | 33 |
| 455 | 20250331 | 113300 | 2558304970 | 20050 | 20050 | 20050 | 20050 | 10 |
| 456 | 20250331 | 113200 | 2558104470 | 20050 | 20050 | 20050 | 20050 | 77 |
| 457 | 20250331 | 113100 | 2556560620 | 20050 | 20050 | 20050 | 20050 | 5 |
| 458 | 20250331 | 113000 | 2556460370 | 20050 | 20050 | 20050 | 20000 | 26 |
| 459 | 20250331 | 112900 | 2555940120 | 19990 | 20000 | 20100 | 19990 | 465 |
| 460 | 20250331 | 112800 | 2546623030 | 20000 | 20000 | 20000 | 20000 | 282 |
| 461 | 20250331 | 112700 | 2540983030 | 20000 | 20000 | 20000 | 19990 | 85 |
| 462 | 20250331 | 112600 | 2539283040 | 20000 | 20000 | 20000 | 20000 | 125 |
| 463 | 20250331 | 112500 | 2536783040 | 20000 | 20000 | 20000 | 19990 | 71 |
| 464 | 20250331 | 112400 | 2535363410 | 20000 | 20000 | 20000 | 20000 | 68 |
| 465 | 20250331 | 112300 | 2534003410 | 20000 | 20000 | 20000 | 19990 | 106 |
| 466 | 20250331 | 112200 | 2531883420 | 20000 | 19980 | 20000 | 19980 | 425 |
| 467 | 20250331 | 112100 | 2523391160 | 19980 | 19970 | 19980 | 19970 | 32 |
| 468 | 20250331 | 112000 | 2522752110 | 19980 | 19980 | 19980 | 19970 | 210 |
| 469 | 20250331 | 111900 | 2518556320 | 19990 | 19990 | 19990 | 19980 | 44 |
| 470 | 20250331 | 111800 | 2517677150 | 19980 | 19990 | 19990 | 19980 | 81 |
| 471 | 20250331 | 111700 | 2516058740 | 19990 | 19980 | 19990 | 19980 | 153 |
| 472 | 20250331 | 111600 | 2513000280 | 19980 | 19980 | 19990 | 19980 | 1203 |
| 473 | 20250331 | 111500 | 2488959700 | 19990 | 19980 | 19990 | 19980 | 354 |
| 474 | 20250331 | 111400 | 2481883610 | 19980 | 20050 | 20050 | 19980 | 1420 |
| 475 | 20250331 | 111300 | 2453492100 | 20000 | 20000 | 20050 | 20000 | 123 |
| 476 | 20250331 | 111200 | 2451029850 | 20000 | 20050 | 20050 | 20000 | 38 |
| 477 | 20250331 | 111100 | 2450268950 | 20050 | 20050 | 20050 | 20050 | 47 |
| 478 | 20250331 | 111000 | 2449326600 | 20050 | 20000 | 20050 | 20000 | 12 |
| 479 | 20250331 | 110900 | 2449086100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 480 | 20250331 | 110800 | 2449086100 | 20000 | 20000 | 20050 | 20000 | 85 |
| 481 | 20250331 | 110700 | 2447385800 | 20000 | 20000 | 20050 | 20000 | 570 |
| 482 | 20250331 | 110600 | 2435983650 | 20050 | 20000 | 20050 | 20000 | 97 |
| 483 | 20250331 | 110500 | 2434043250 | 20000 | 20000 | 20000 | 20000 | 23 |
| 484 | 20250331 | 110400 | 2433583250 | 20000 | 20000 | 20000 | 20000 | 1202 |
| 485 | 20250331 | 110300 | 2409543250 | 20000 | 20000 | 20050 | 20000 | 48 |
| 486 | 20250331 | 110200 | 2408582700 | 20000 | 20050 | 20050 | 20000 | 72 |
| 487 | 20250331 | 110100 | 2407141250 | 20000 | 20000 | 20050 | 20000 | 50 |
| 488 | 20250331 | 110000 | 2406140850 | 20000 | 20050 | 20050 | 20000 | 177 |
| 489 | 20250331 | 105900 | 2402600700 | 20050 | 20050 | 20050 | 20000 | 31 |
| 490 | 20250331 | 105800 | 2401980100 | 20000 | 20000 | 20050 | 20000 | 135 |
| 491 | 20250331 | 105700 | 2399280000 | 20000 | 20050 | 20050 | 20000 | 83 |
| 492 | 20250331 | 105600 | 2397618250 | 20050 | 20050 | 20050 | 20050 | 7 |
| 493 | 20250331 | 105500 | 2397477900 | 20000 | 20000 | 20050 | 20000 | 20 |
| 494 | 20250331 | 105400 | 2397077850 | 20050 | 20050 | 20050 | 20050 | 6 |
| 495 | 20250331 | 105300 | 2396957550 | 20050 | 20000 | 20050 | 20000 | 26 |
| 496 | 20250331 | 105200 | 2396437450 | 20000 | 20050 | 20050 | 20000 | 101 |
| 497 | 20250331 | 105100 | 2394416350 | 20050 | 20000 | 20050 | 19990 | 568 |
| 498 | 20250331 | 105000 | 2383056500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 499 | 20250331 | 104900 | 2383056500 | 20050 | 20000 | 20050 | 20000 | 30 |
| 500 | 20250331 | 104800 | 2382456150 | 20000 | 20000 | 20000 | 20000 | 120 |
| 501 | 20250331 | 104700 | 2380056150 | 20050 | 20050 | 20050 | 20050 | 55 |
| 502 | 20250331 | 104600 | 2378953400 | 20050 | 20000 | 20050 | 20000 | 422 |
| 503 | 20250331 | 104500 | 2370513300 | 19990 | 19990 | 19990 | 19990 | 1 |
| 504 | 20250331 | 104400 | 2370493310 | 20000 | 20000 | 20050 | 19990 | 380 |
| 505 | 20250331 | 104300 | 2362893270 | 20000 | 20000 | 20000 | 20000 | 23 |
| 506 | 20250331 | 104200 | 2362433270 | 20000 | 20000 | 20050 | 20000 | 364 |
| 507 | 20250331 | 104100 | 2355152970 | 20000 | 20050 | 20050 | 20000 | 113 |
| 508 | 20250331 | 104000 | 2352892870 | 19990 | 19990 | 19990 | 19980 | 615 |
| 509 | 20250331 | 103900 | 2340600000 | 19980 | 19990 | 19990 | 19980 | 39 |
| 510 | 20250331 | 103800 | 2339820570 | 19980 | 19990 | 19990 | 19980 | 41 |
| 511 | 20250331 | 103700 | 2339001320 | 19990 | 19980 | 19990 | 19980 | 76 |
| 512 | 20250331 | 103600 | 2337482610 | 19980 | 19990 | 20000 | 19980 | 1221 |
| 513 | 20250331 | 103500 | 2313076870 | 20000 | 20000 | 20050 | 20000 | 468 |
| 514 | 20250331 | 103400 | 2303716570 | 20000 | 20000 | 20050 | 20000 | 38 |
| 515 | 20250331 | 103300 | 2302956470 | 20000 | 20050 | 20050 | 20000 | 26 |
| 516 | 20250331 | 103200 | 2302436170 | 20000 | 20050 | 20050 | 20000 | 79 |
| 517 | 20250331 | 103100 | 2300855170 | 20000 | 20050 | 20050 | 20000 | 192 |
| 518 | 20250331 | 103000 | 2297008870 | 20050 | 20050 | 20050 | 19990 | 216 |
| 519 | 20250331 | 102900 | 2292688660 | 20000 | 20000 | 20000 | 20000 | 1020 |
| 520 | 20250331 | 102800 | 2272288660 | 20000 | 20000 | 20050 | 20000 | 556 |
| 521 | 20250331 | 102700 | 2261168360 | 20050 | 20050 | 20050 | 20050 | 201 |
| 522 | 20250331 | 102600 | 2257138310 | 20050 | 20050 | 20050 | 20000 | 93 |
| 523 | 20250331 | 102500 | 2255275160 | 20000 | 20000 | 20050 | 20000 | 610 |
| 524 | 20250331 | 102400 | 2243074910 | 20000 | 20050 | 20050 | 20000 | 317 |
| 525 | 20250331 | 102300 | 2236729760 | 20000 | 20000 | 20050 | 20000 | 55 |
| 526 | 20250331 | 102200 | 2235629410 | 20050 | 20000 | 20050 | 20000 | 6 |
| 527 | 20250331 | 102100 | 2235509310 | 20000 | 20050 | 20050 | 20000 | 478 |
| 528 | 20250331 | 102000 | 2225945610 | 20000 | 19990 | 20050 | 19990 | 1469 |
| 529 | 20250331 | 101900 | 2196565180 | 19990 | 20050 | 20050 | 19990 | 1449 |
| 530 | 20250331 | 101800 | 2167587250 | 20050 | 20050 | 20050 | 20000 | 780 |
| 531 | 20250331 | 101700 | 2151982250 | 20050 | 20050 | 20050 | 20050 | 82 |
| 532 | 20250331 | 101600 | 2150338150 | 20050 | 20050 | 20050 | 20000 | 80 |
| 533 | 20250331 | 101500 | 2148734900 | 20050 | 20100 | 20100 | 20050 | 867 |
| 534 | 20250331 | 101400 | 2131351200 | 20100 | 20050 | 20100 | 20050 | 198 |
| 535 | 20250331 | 101300 | 2127373450 | 20050 | 19960 | 20050 | 19960 | 1535 |
| 536 | 20250331 | 101200 | 2096690330 | 19960 | 19950 | 19960 | 19950 | 19 |
| 537 | 20250331 | 101100 | 2096311250 | 19950 | 19930 | 19950 | 19930 | 611 |
| 538 | 20250331 | 101000 | 2084124930 | 19940 | 19940 | 19940 | 19930 | 410 |
| 539 | 20250331 | 100900 | 2075950520 | 19930 | 19920 | 19930 | 19920 | 813 |
| 540 | 20250331 | 100800 | 2059748660 | 19920 | 19920 | 19920 | 19920 | 388 |
| 541 | 20250331 | 100700 | 2052019700 | 19920 | 19910 | 19920 | 19910 | 387 |
| 542 | 20250331 | 100600 | 2044312450 | 19920 | 19910 | 19920 | 19910 | 32 |
| 543 | 20250331 | 100500 | 2043675060 | 19920 | 19930 | 19930 | 19900 | 284 |
| 544 | 20250331 | 100400 | 2038019020 | 19930 | 19910 | 19930 | 19910 | 535 |
| 545 | 20250331 | 100300 | 2027364330 | 19920 | 19900 | 19920 | 19900 | 2316 |
| 546 | 20250331 | 100200 | 1981269030 | 19900 | 19910 | 19910 | 19900 | 1555 |
| 547 | 20250331 | 100100 | 1950322460 | 19910 | 19900 | 19920 | 19900 | 508 |
| 548 | 20250331 | 100000 | 1940211430 | 19900 | 19880 | 19900 | 19880 | 192 |
| 549 | 20250331 | 095900 | 1936391900 | 19880 | 19900 | 19900 | 19880 | 659 |
| 550 | 20250331 | 095800 | 1923285360 | 19900 | 19880 | 19900 | 19880 | 383 |
| 551 | 20250331 | 095700 | 1915669090 | 19880 | 19890 | 19890 | 19880 | 146 |
| 552 | 20250331 | 095600 | 1912765650 | 19870 | 19890 | 19890 | 19870 | 96 |
| 553 | 20250331 | 095500 | 1910857230 | 19880 | 19880 | 19890 | 19880 | 203 |
| 554 | 20250331 | 095400 | 1906821510 | 19880 | 19860 | 19890 | 19850 | 678 |
| 555 | 20250331 | 095300 | 1893350770 | 19850 | 19870 | 19870 | 19850 | 394 |
| 556 | 20250331 | 095200 | 1885529170 | 19870 | 19830 | 19870 | 19830 | 328 |
| 557 | 20250331 | 095100 | 1879018630 | 19830 | 19830 | 19830 | 19830 | 139 |
| 558 | 20250331 | 095000 | 1876262260 | 19830 | 19840 | 19840 | 19830 | 27 |
| 559 | 20250331 | 094900 | 1875726600 | 19820 | 19820 | 19830 | 19810 | 377 |
| 560 | 20250331 | 094800 | 1868256390 | 19820 | 19850 | 19850 | 19820 | 346 |
| 561 | 20250331 | 094700 | 1861392070 | 19840 | 19850 | 19870 | 19840 | 975 |
| 562 | 20250331 | 094600 | 1842040300 | 19860 | 19840 | 19860 | 19830 | 717 |
| 563 | 20250331 | 094500 | 1827816330 | 19830 | 19810 | 19830 | 19810 | 806 |
| 564 | 20250331 | 094400 | 1811841030 | 19800 | 19820 | 19820 | 19800 | 973 |
| 565 | 20250331 | 094300 | 1792556450 | 19820 | 19830 | 19830 | 19780 | 559 |
| 566 | 20250331 | 094200 | 1781495670 | 19830 | 19760 | 19840 | 19760 | 575 |
| 567 | 20250331 | 094100 | 1770116370 | 19740 | 19740 | 19740 | 19730 | 180 |
| 568 | 20250331 | 094000 | 1766563660 | 19760 | 19720 | 19760 | 19710 | 421 |
| 569 | 20250331 | 093900 | 1758264060 | 19760 | 19720 | 19760 | 19720 | 838 |
| 570 | 20250331 | 093800 | 1741731170 | 19720 | 19720 | 19720 | 19710 | 508 |
| 571 | 20250331 | 093700 | 1731717250 | 19720 | 19730 | 19730 | 19720 | 168 |
| 572 | 20250331 | 093600 | 1728403690 | 19730 | 19720 | 19730 | 19710 | 703 |
| 573 | 20250331 | 093500 | 1714546060 | 19720 | 19730 | 19730 | 19720 | 171 |
| 574 | 20250331 | 093400 | 1711173830 | 19730 | 19710 | 19740 | 19710 | 814 |
| 575 | 20250331 | 093300 | 1695114210 | 19710 | 19740 | 19740 | 19710 | 996 |
| 576 | 20250331 | 093200 | 1675469240 | 19730 | 19720 | 19740 | 19720 | 433 |
| 577 | 20250331 | 093100 | 1666928890 | 19730 | 19760 | 19760 | 19730 | 613 |
| 578 | 20250331 | 093000 | 1654826940 | 19760 | 19770 | 19770 | 19750 | 188 |
| 579 | 20250331 | 092900 | 1651112080 | 19770 | 19770 | 19780 | 19760 | 259 |
| 580 | 20250331 | 092800 | 1645991690 | 19770 | 19770 | 19780 | 19770 | 553 |
| 581 | 20250331 | 092700 | 1635053480 | 19770 | 19750 | 19790 | 19750 | 288 |
| 582 | 20250331 | 092600 | 1629359660 | 19750 | 19790 | 19790 | 19750 | 370 |
| 583 | 20250331 | 092500 | 1622048120 | 19790 | 19700 | 19790 | 19700 | 1671 |
| 584 | 20250331 | 092400 | 1589110800 | 19660 | 19690 | 19700 | 19650 | 677 |
| 585 | 20250331 | 092300 | 1575792070 | 19700 | 19740 | 19740 | 19690 | 6680 |
| 586 | 20250331 | 092200 | 1444153190 | 19730 | 19790 | 19800 | 19730 | 6618 |
| 587 | 20250331 | 092100 | 1313400200 | 19790 | 19770 | 19800 | 19760 | 1177 |
| 588 | 20250331 | 092000 | 1290124400 | 19780 | 19810 | 19810 | 19780 | 1062 |
| 589 | 20250331 | 091900 | 1269101040 | 19770 | 19760 | 19810 | 19760 | 1010 |
| 590 | 20250331 | 091800 | 1249127420 | 19770 | 19810 | 19810 | 19760 | 4106 |
| 591 | 20250331 | 091700 | 1167913850 | 19810 | 19830 | 19830 | 19800 | 237 |
| 592 | 20250331 | 091600 | 1163217610 | 19820 | 19810 | 19820 | 19750 | 2542 |
| 593 | 20250331 | 091500 | 1112940140 | 19820 | 19810 | 19820 | 19780 | 5624 |
| 594 | 20250331 | 091400 | 1001643570 | 19810 | 19810 | 19830 | 19780 | 1727 |
| 595 | 20250331 | 091300 | 967433800 | 19790 | 19820 | 19830 | 19780 | 3991 |
| 596 | 20250331 | 091200 | 888387140 | 19820 | 19850 | 19860 | 19820 | 2948 |
| 597 | 20250331 | 091100 | 829911970 | 19850 | 19870 | 19870 | 19810 | 2671 |
| 598 | 20250331 | 091000 | 776948990 | 19870 | 19850 | 19870 | 19840 | 1116 |
| 599 | 20250331 | 090900 | 754790750 | 19850 | 19860 | 19860 | 19840 | 1390 |
| 600 | 20250331 | 090800 | 727198170 | 19860 | 19850 | 19870 | 19850 | 747 |
| 601 | 20250331 | 090700 | 712365240 | 19830 | 19870 | 19870 | 19820 | 5507 |
| 602 | 20250331 | 090600 | 603114380 | 19880 | 19880 | 19890 | 19830 | 7937 |
| 603 | 20250331 | 090500 | 445381840 | 19860 | 19850 | 19880 | 19810 | 1855 |
| 604 | 20250331 | 090400 | 408549510 | 19870 | 19950 | 19960 | 19810 | 4404 |
| 605 | 20250331 | 090300 | 320962280 | 19960 | 19980 | 19980 | 19900 | 1526 |
| 606 | 20250331 | 090200 | 290542250 | 19940 | 19960 | 19990 | 19900 | 1292 |
| 607 | 20250331 | 090100 | 264760440 | 19990 | 20100 | 20250 | 19800 | 6926 |
| 608 | 20250331 | 090000 | 126217700 | 20100 | 20350 | 20400 | 20100 | 6237 |