28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183700 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 6580 |
| 3 | 20230918 | 183600 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20230918 | 183500 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20230918 | 183400 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20230918 | 183300 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20230918 | 183200 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20230918 | 183100 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20230918 | 183000 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20230918 | 182900 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20230918 | 182800 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20230918 | 182700 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20230918 | 182600 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20230918 | 182500 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20230918 | 182400 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20230918 | 182300 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20230918 | 182200 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20230918 | 182100 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20230918 | 182000 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20230918 | 181900 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20230918 | 181800 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20230918 | 181700 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20230918 | 181600 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20230918 | 181500 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20230918 | 181400 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20230918 | 181300 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20230918 | 181200 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20230918 | 181100 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20230918 | 181000 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20230918 | 180900 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20230918 | 180800 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20230918 | 180700 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 6580 |
| 33 | 20230918 | 180600 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20230918 | 180500 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20230918 | 180400 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20230918 | 180300 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20230918 | 180200 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20230918 | 180100 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20230918 | 180000 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20230918 | 175900 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20230918 | 175800 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20230918 | 175700 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20230918 | 175600 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20230918 | 175500 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20230918 | 175400 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20230918 | 175300 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20230918 | 175200 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20230918 | 175100 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20230918 | 175000 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20230918 | 174900 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20230918 | 174800 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20230918 | 174700 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20230918 | 174600 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20230918 | 174500 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20230918 | 174400 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20230918 | 174300 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20230918 | 174200 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20230918 | 174100 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20230918 | 174000 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20230918 | 173900 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20230918 | 173800 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20230918 | 173700 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 6580 |
| 63 | 20230918 | 173600 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20230918 | 173500 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20230918 | 173400 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20230918 | 173300 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20230918 | 173200 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20230918 | 173100 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20230918 | 173000 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20230918 | 172900 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20230918 | 172800 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20230918 | 172700 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20230918 | 172600 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20230918 | 172500 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20230918 | 172400 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20230918 | 172300 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20230918 | 172200 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20230918 | 172100 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20230918 | 172000 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20230918 | 171900 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20230918 | 171800 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20230918 | 171700 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20230918 | 171600 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20230918 | 171500 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20230918 | 171400 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20230918 | 171300 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20230918 | 171200 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20230918 | 171100 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20230918 | 171000 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20230918 | 170900 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20230918 | 170800 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20230918 | 170700 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 6580 |
| 93 | 20230918 | 170600 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20230918 | 170500 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20230918 | 170400 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20230918 | 170300 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20230918 | 170200 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20230918 | 170100 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20230918 | 170000 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20230918 | 165900 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20230918 | 165800 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20230918 | 165700 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20230918 | 165600 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20230918 | 165500 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20230918 | 165400 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20230918 | 165300 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20230918 | 165200 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20230918 | 165100 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20230918 | 165000 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20230918 | 164900 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20230918 | 164800 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20230918 | 164700 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20230918 | 164600 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20230918 | 164500 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20230918 | 164400 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20230918 | 164300 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20230918 | 164200 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20230918 | 164100 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20230918 | 164000 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20230918 | 163900 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20230918 | 163800 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20230918 | 163700 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 6580 |
| 123 | 20230918 | 163600 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20230918 | 163500 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20230918 | 163400 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20230918 | 163300 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20230918 | 163200 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20230918 | 163100 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20230918 | 163000 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20230918 | 162900 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20230918 | 162800 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20230918 | 162700 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20230918 | 162600 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20230918 | 162500 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20230918 | 162400 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20230918 | 162300 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20230918 | 162200 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20230918 | 162100 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20230918 | 162000 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20230918 | 161900 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20230918 | 161800 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20230918 | 161700 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20230918 | 161600 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20230918 | 161500 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20230918 | 161400 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20230918 | 161300 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20230918 | 161200 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20230918 | 161100 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20230918 | 161000 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20230918 | 160900 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20230918 | 160800 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20230918 | 160700 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 6580 |
| 153 | 20230918 | 160600 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20230918 | 160500 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20230918 | 160400 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20230918 | 160300 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20230918 | 160200 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20230918 | 160100 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20230918 | 160000 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20230918 | 155900 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20230918 | 155800 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20230918 | 155700 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20230918 | 155600 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20230918 | 155500 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20230918 | 155400 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20230918 | 155300 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20230918 | 155200 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20230918 | 155100 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20230918 | 155000 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20230918 | 154900 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20230918 | 154800 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20230918 | 154700 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20230918 | 154600 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20230918 | 154500 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20230918 | 154400 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20230918 | 154300 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20230918 | 154200 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20230918 | 154100 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20230918 | 154000 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20230918 | 153900 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20230918 | 153800 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20230918 | 153700 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 6580 |
| 183 | 20230918 | 153600 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20230918 | 153500 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20230918 | 153400 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20230918 | 153300 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20230918 | 153200 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20230918 | 153100 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20230918 | 153000 | 3185795610 | 6000 | 6000 | 6000 | 6000 | 6580 |
| 190 | 20230918 | 152900 | 3146315610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20230918 | 152800 | 3146315610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20230918 | 152700 | 3146315610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20230918 | 152600 | 3146315610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20230918 | 152500 | 3146315610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20230918 | 152400 | 3146315610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20230918 | 152300 | 3146315610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20230918 | 152200 | 3146315610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20230918 | 152100 | 3146315610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20230918 | 152000 | 3146315610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20230918 | 151900 | 3146315610 | 5990 | 6010 | 6010 | 5990 | 1640 |
| 201 | 20230918 | 151800 | 3136491400 | 5990 | 5990 | 6010 | 5990 | 342 |
| 202 | 20230918 | 151700 | 3134440680 | 6020 | 5990 | 6020 | 5990 | 1140 |
| 203 | 20230918 | 151600 | 3127597750 | 5990 | 6000 | 6000 | 5990 | 4338 |
| 204 | 20230918 | 151500 | 3101596460 | 6000 | 6010 | 6010 | 6000 | 1504 |
| 205 | 20230918 | 151400 | 3092567240 | 6010 | 6020 | 6020 | 6010 | 2228 |
| 206 | 20230918 | 151300 | 3079176560 | 6010 | 6010 | 6010 | 6010 | 150 |
| 207 | 20230918 | 151200 | 3078275060 | 6030 | 6020 | 6030 | 6020 | 2043 |
| 208 | 20230918 | 151100 | 3065975780 | 6020 | 6030 | 6040 | 6020 | 1024 |
| 209 | 20230918 | 151000 | 3059808040 | 6030 | 6030 | 6040 | 6030 | 894 |
| 210 | 20230918 | 150900 | 3054417210 | 6030 | 6020 | 6030 | 6020 | 562 |
| 211 | 20230918 | 150800 | 3051032850 | 6020 | 6030 | 6030 | 6020 | 2491 |
| 212 | 20230918 | 150700 | 3036025050 | 6030 | 6030 | 6030 | 6030 | 1145 |
| 213 | 20230918 | 150600 | 3029120700 | 6050 | 6050 | 6050 | 6050 | 82 |
| 214 | 20230918 | 150500 | 3028624600 | 6060 | 6050 | 6060 | 6030 | 3241 |
| 215 | 20230918 | 150400 | 3009029980 | 6050 | 6060 | 6060 | 6050 | 60 |
| 216 | 20230918 | 150300 | 3008666970 | 6060 | 6060 | 6060 | 6050 | 1768 |
| 217 | 20230918 | 150200 | 2997954500 | 6060 | 6060 | 6060 | 6060 | 250 |
| 218 | 20230918 | 150100 | 2996439500 | 6060 | 6060 | 6060 | 6060 | 5 |
| 219 | 20230918 | 150000 | 2996409200 | 6060 | 6060 | 6060 | 6060 | 1159 |
| 220 | 20230918 | 145900 | 2989385660 | 6060 | 6060 | 6060 | 6060 | 4 |
| 221 | 20230918 | 145800 | 2989361420 | 6060 | 6060 | 6060 | 6060 | 351 |
| 222 | 20230918 | 145700 | 2987234360 | 6060 | 6070 | 6070 | 6060 | 130 |
| 223 | 20230918 | 145600 | 2986445780 | 6070 | 6070 | 6080 | 6070 | 460 |
| 224 | 20230918 | 145500 | 2983652930 | 6070 | 6080 | 6080 | 6070 | 329 |
| 225 | 20230918 | 145400 | 2981655890 | 6070 | 6070 | 6070 | 6070 | 800 |
| 226 | 20230918 | 145300 | 2976799890 | 6070 | 6060 | 6070 | 6060 | 282 |
| 227 | 20230918 | 145200 | 2975089350 | 6060 | 6080 | 6080 | 6060 | 21 |
| 228 | 20230918 | 145100 | 2974961990 | 6070 | 6070 | 6070 | 6070 | 250 |
| 229 | 20230918 | 145000 | 2973444490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20230918 | 144900 | 2973444490 | 6060 | 6060 | 6060 | 6060 | 90 |
| 231 | 20230918 | 144800 | 2972899090 | 6060 | 6060 | 6060 | 6060 | 32 |
| 232 | 20230918 | 144700 | 2972705170 | 6060 | 6060 | 6060 | 6060 | 50 |
| 233 | 20230918 | 144600 | 2972402170 | 6060 | 6060 | 6060 | 6060 | 20 |
| 234 | 20230918 | 144500 | 2972280970 | 6070 | 6060 | 6070 | 6060 | 376 |
| 235 | 20230918 | 144400 | 2970000410 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20230918 | 144300 | 2970000410 | 6060 | 6060 | 6060 | 6060 | 9 |
| 237 | 20230918 | 144200 | 2969945870 | 6060 | 6070 | 6070 | 6060 | 711 |
| 238 | 20230918 | 144100 | 2965631820 | 6070 | 6070 | 6070 | 6070 | 1 |
| 239 | 20230918 | 144000 | 2965625750 | 6080 | 6070 | 6080 | 6070 | 247 |
| 240 | 20230918 | 143900 | 2964125640 | 6070 | 6060 | 6070 | 6060 | 573 |
| 241 | 20230918 | 143800 | 2960650280 | 6060 | 6070 | 6070 | 6060 | 82 |
| 242 | 20230918 | 143700 | 2960153340 | 6080 | 6070 | 6080 | 6070 | 401 |
| 243 | 20230918 | 143600 | 2957719260 | 6070 | 6070 | 6070 | 6070 | 60 |
| 244 | 20230918 | 143500 | 2957355060 | 6080 | 6070 | 6080 | 6070 | 81 |
| 245 | 20230918 | 143400 | 2956863290 | 6070 | 6070 | 6070 | 6070 | 1285 |
| 246 | 20230918 | 143300 | 2949063340 | 6060 | 6070 | 6070 | 6060 | 269 |
| 247 | 20230918 | 143200 | 2947430760 | 6070 | 6060 | 6070 | 6060 | 228 |
| 248 | 20230918 | 143100 | 2946047800 | 6070 | 6070 | 6070 | 6070 | 20 |
| 249 | 20230918 | 143000 | 2945926400 | 6060 | 6060 | 6060 | 6060 | 16 |
| 250 | 20230918 | 142900 | 2945829440 | 6060 | 6060 | 6060 | 6060 | 648 |
| 251 | 20230918 | 142800 | 2941902560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 252 | 20230918 | 142700 | 2941902560 | 6080 | 6070 | 6080 | 6060 | 216 |
| 253 | 20230918 | 142600 | 2940591650 | 6070 | 6070 | 6070 | 6070 | 150 |
| 254 | 20230918 | 142500 | 2939681150 | 6070 | 6060 | 6070 | 6060 | 1293 |
| 255 | 20230918 | 142400 | 2931832650 | 6070 | 6060 | 6070 | 6060 | 604 |
| 256 | 20230918 | 142300 | 2928170070 | 6070 | 6070 | 6070 | 6070 | 1 |
| 257 | 20230918 | 142200 | 2928164000 | 6070 | 6080 | 6080 | 6070 | 37 |
| 258 | 20230918 | 142100 | 2927939070 | 6060 | 6070 | 6070 | 6060 | 222 |
| 259 | 20230918 | 142000 | 2926591700 | 6070 | 6070 | 6070 | 6070 | 701 |
| 260 | 20230918 | 141900 | 2922336630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 261 | 20230918 | 141800 | 2922336630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 262 | 20230918 | 141700 | 2922336630 | 6070 | 6070 | 6070 | 6070 | 138 |
| 263 | 20230918 | 141600 | 2921498970 | 6070 | 6070 | 6070 | 6070 | 0 |
| 264 | 20230918 | 141500 | 2921498970 | 6070 | 6070 | 6070 | 6070 | 0 |
| 265 | 20230918 | 141400 | 2921498970 | 6070 | 6070 | 6070 | 6070 | 0 |
| 266 | 20230918 | 141300 | 2921498970 | 6070 | 6070 | 6070 | 6070 | 10 |
| 267 | 20230918 | 141200 | 2921438270 | 6070 | 6070 | 6070 | 6070 | 40 |
| 268 | 20230918 | 141100 | 2921195470 | 6070 | 6070 | 6070 | 6070 | 5 |
| 269 | 20230918 | 141000 | 2921165120 | 6060 | 6060 | 6060 | 6060 | 0 |
| 270 | 20230918 | 140900 | 2921165120 | 6060 | 6060 | 6060 | 6060 | 31 |
| 271 | 20230918 | 140800 | 2920977260 | 6060 | 6060 | 6060 | 6060 | 206 |
| 272 | 20230918 | 140700 | 2919728900 | 6060 | 6060 | 6060 | 6060 | 11 |
| 273 | 20230918 | 140600 | 2919662240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 274 | 20230918 | 140500 | 2919662240 | 6060 | 6060 | 6060 | 6060 | 176 |
| 275 | 20230918 | 140400 | 2918595680 | 6080 | 6080 | 6080 | 6080 | 2 |
| 276 | 20230918 | 140300 | 2918583520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 277 | 20230918 | 140200 | 2918583520 | 6080 | 6080 | 6080 | 6080 | 10 |
| 278 | 20230918 | 140100 | 2918522720 | 6080 | 6080 | 6080 | 6080 | 30 |
| 279 | 20230918 | 140000 | 2918340320 | 6080 | 6080 | 6080 | 6080 | 0 |
| 280 | 20230918 | 135900 | 2918340320 | 6080 | 6060 | 6080 | 6060 | 552 |
| 281 | 20230918 | 135800 | 2914988180 | 6070 | 6080 | 6080 | 6070 | 2536 |
| 282 | 20230918 | 135700 | 2899594100 | 6080 | 6080 | 6080 | 6080 | 1817 |
| 283 | 20230918 | 135600 | 2888546740 | 6080 | 6080 | 6080 | 6080 | 40 |
| 284 | 20230918 | 135500 | 2888303540 | 6080 | 6080 | 6080 | 6080 | 363 |
| 285 | 20230918 | 135400 | 2886096500 | 6080 | 6080 | 6080 | 6080 | 16 |
| 286 | 20230918 | 135300 | 2885999220 | 6090 | 6090 | 6090 | 6090 | 2265 |
| 287 | 20230918 | 135200 | 2872205370 | 6090 | 6090 | 6090 | 6090 | 110 |
| 288 | 20230918 | 135100 | 2871535470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20230918 | 135000 | 2871535470 | 6090 | 6100 | 6100 | 6090 | 100 |
| 290 | 20230918 | 134900 | 2870926460 | 6100 | 6100 | 6100 | 6100 | 1151 |
| 291 | 20230918 | 134800 | 2863905360 | 6100 | 6100 | 6110 | 6100 | 65 |
| 292 | 20230918 | 134700 | 2863508810 | 6100 | 6100 | 6100 | 6100 | 15 |
| 293 | 20230918 | 134600 | 2863417310 | 6110 | 6110 | 6110 | 6110 | 1 |
| 294 | 20230918 | 134500 | 2863411200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 295 | 20230918 | 134400 | 2863411200 | 6110 | 6110 | 6110 | 6110 | 26 |
| 296 | 20230918 | 134300 | 2863252340 | 6110 | 6100 | 6110 | 6100 | 1106 |
| 297 | 20230918 | 134200 | 2856504740 | 6090 | 6090 | 6090 | 6090 | 100 |
| 298 | 20230918 | 134100 | 2855895740 | 6090 | 6100 | 6100 | 6090 | 278 |
| 299 | 20230918 | 134000 | 2854200180 | 6100 | 6100 | 6100 | 6090 | 905 |
| 300 | 20230918 | 133900 | 2848679690 | 6100 | 6100 | 6100 | 6100 | 0 |
| 301 | 20230918 | 133800 | 2848679690 | 6100 | 6100 | 6100 | 6100 | 103 |
| 302 | 20230918 | 133700 | 2848051390 | 6090 | 6090 | 6090 | 6090 | 0 |
| 303 | 20230918 | 133600 | 2848051390 | 6090 | 6090 | 6090 | 6090 | 577 |
| 304 | 20230918 | 133500 | 2844537460 | 6080 | 6090 | 6090 | 6080 | 270 |
| 305 | 20230918 | 133400 | 2842893230 | 6090 | 6090 | 6090 | 6090 | 143 |
| 306 | 20230918 | 133300 | 2842022360 | 6080 | 6080 | 6090 | 6080 | 541 |
| 307 | 20230918 | 133200 | 2838732710 | 6090 | 6090 | 6090 | 6090 | 300 |
| 308 | 20230918 | 133100 | 2836905710 | 6080 | 6080 | 6080 | 6080 | 0 |
| 309 | 20230918 | 133000 | 2836905710 | 6080 | 6080 | 6080 | 6080 | 2718 |
| 310 | 20230918 | 132900 | 2820380270 | 6090 | 6090 | 6090 | 6090 | 1240 |
| 311 | 20230918 | 132800 | 2812828670 | 6100 | 6100 | 6100 | 6100 | 0 |
| 312 | 20230918 | 132700 | 2812828670 | 6100 | 6100 | 6100 | 6100 | 0 |
| 313 | 20230918 | 132600 | 2812828670 | 6100 | 6100 | 6100 | 6100 | 100 |
| 314 | 20230918 | 132500 | 2812218670 | 6100 | 6100 | 6100 | 6100 | 0 |
| 315 | 20230918 | 132400 | 2812218670 | 6100 | 6100 | 6100 | 6100 | 631 |
| 316 | 20230918 | 132300 | 2808369570 | 6100 | 6100 | 6100 | 6100 | 20 |
| 317 | 20230918 | 132200 | 2808247570 | 6100 | 6100 | 6100 | 6100 | 0 |
| 318 | 20230918 | 132100 | 2808247570 | 6100 | 6100 | 6100 | 6100 | 0 |
| 319 | 20230918 | 132000 | 2808247570 | 6100 | 6100 | 6100 | 6100 | 35 |
| 320 | 20230918 | 131900 | 2808034070 | 6100 | 6100 | 6100 | 6100 | 1 |
| 321 | 20230918 | 131800 | 2808027970 | 6100 | 6100 | 6100 | 6100 | 0 |
| 322 | 20230918 | 131700 | 2808027970 | 6100 | 6100 | 6100 | 6100 | 10 |
| 323 | 20230918 | 131600 | 2807966970 | 6100 | 6090 | 6100 | 6090 | 38 |
| 324 | 20230918 | 131500 | 2807735180 | 6090 | 6090 | 6090 | 6090 | 100 |
| 325 | 20230918 | 131400 | 2807126180 | 6090 | 6090 | 6090 | 6090 | 990 |
| 326 | 20230918 | 131300 | 2801097080 | 6090 | 6090 | 6090 | 6090 | 211 |
| 327 | 20230918 | 131200 | 2799812090 | 6100 | 6090 | 6100 | 6090 | 1574 |
| 328 | 20230918 | 131100 | 2790225990 | 6090 | 6090 | 6090 | 6090 | 8 |
| 329 | 20230918 | 131000 | 2790177270 | 6090 | 6090 | 6090 | 6090 | 81 |
| 330 | 20230918 | 130900 | 2789683980 | 6100 | 6100 | 6100 | 6100 | 105 |
| 331 | 20230918 | 130800 | 2789043480 | 6100 | 6090 | 6100 | 6090 | 109 |
| 332 | 20230918 | 130700 | 2788378850 | 6090 | 6100 | 6100 | 6090 | 1094 |
| 333 | 20230918 | 130600 | 2781705460 | 6100 | 6100 | 6100 | 6100 | 511 |
| 334 | 20230918 | 130500 | 2778588360 | 6100 | 6100 | 6100 | 6100 | 2 |
| 335 | 20230918 | 130400 | 2778576160 | 6110 | 6110 | 6110 | 6110 | 1 |
| 336 | 20230918 | 130300 | 2778570050 | 6110 | 6110 | 6110 | 6110 | 0 |
| 337 | 20230918 | 130200 | 2778570050 | 6110 | 6110 | 6110 | 6110 | 0 |
| 338 | 20230918 | 130100 | 2778570050 | 6110 | 6110 | 6110 | 6110 | 1808 |
| 339 | 20230918 | 130000 | 2767523170 | 6110 | 6100 | 6110 | 6100 | 32 |
| 340 | 20230918 | 125900 | 2767327860 | 6100 | 6100 | 6100 | 6100 | 20 |
| 341 | 20230918 | 125800 | 2767205860 | 6090 | 6090 | 6090 | 6090 | 280 |
| 342 | 20230918 | 125700 | 2765500660 | 6080 | 6090 | 6090 | 6080 | 184 |
| 343 | 20230918 | 125600 | 2764381600 | 6100 | 6100 | 6100 | 6100 | 1 |
| 344 | 20230918 | 125500 | 2764375500 | 6090 | 6090 | 6090 | 6090 | 421 |
| 345 | 20230918 | 125400 | 2761811610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 346 | 20230918 | 125300 | 2761811610 | 6080 | 6090 | 6090 | 6080 | 1006 |
| 347 | 20230918 | 125200 | 2755694120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 348 | 20230918 | 125100 | 2755694120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 349 | 20230918 | 125000 | 2755694120 | 6090 | 6090 | 6090 | 6090 | 131 |
| 350 | 20230918 | 124900 | 2754896330 | 6090 | 6090 | 6090 | 6090 | 989 |
| 351 | 20230918 | 124800 | 2748873320 | 6090 | 6100 | 6100 | 6090 | 2025 |
| 352 | 20230918 | 124700 | 2736540820 | 6090 | 6100 | 6100 | 6090 | 14 |
| 353 | 20230918 | 124600 | 2736455440 | 6100 | 6100 | 6100 | 6100 | 0 |
| 354 | 20230918 | 124500 | 2736455440 | 6100 | 6100 | 6100 | 6100 | 345 |
| 355 | 20230918 | 124400 | 2734350940 | 6100 | 6100 | 6100 | 6100 | 31 |
| 356 | 20230918 | 124300 | 2734161840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 357 | 20230918 | 124200 | 2734161840 | 6110 | 6110 | 6110 | 6110 | 1 |
| 358 | 20230918 | 124100 | 2734155730 | 6100 | 6100 | 6100 | 6100 | 317 |
| 359 | 20230918 | 124000 | 2732222030 | 6110 | 6100 | 6110 | 6100 | 178 |
| 360 | 20230918 | 123900 | 2731136210 | 6110 | 6110 | 6110 | 6110 | 12 |
| 361 | 20230918 | 123800 | 2731062890 | 6110 | 6100 | 6110 | 6100 | 134 |
| 362 | 20230918 | 123700 | 2730244650 | 6110 | 6090 | 6110 | 6090 | 1831 |
| 363 | 20230918 | 123600 | 2719075520 | 6090 | 6090 | 6090 | 6080 | 6 |
| 364 | 20230918 | 123500 | 2719038990 | 6100 | 6100 | 6100 | 6090 | 550 |
| 365 | 20230918 | 123400 | 2715689090 | 6090 | 6100 | 6100 | 6090 | 21 |
| 366 | 20230918 | 123300 | 2715561170 | 6090 | 6090 | 6090 | 6090 | 762 |
| 367 | 20230918 | 123200 | 2710920590 | 6080 | 6080 | 6080 | 6080 | 49 |
| 368 | 20230918 | 123100 | 2710622670 | 6090 | 6080 | 6090 | 6080 | 1091 |
| 369 | 20230918 | 123000 | 2703979390 | 6090 | 6090 | 6090 | 6090 | 0 |
| 370 | 20230918 | 122900 | 2703979390 | 6090 | 6090 | 6090 | 6090 | 2 |
| 371 | 20230918 | 122800 | 2703967210 | 6090 | 6090 | 6090 | 6090 | 235 |
| 372 | 20230918 | 122700 | 2702536060 | 6080 | 6070 | 6080 | 6070 | 297 |
| 373 | 20230918 | 122600 | 2700732300 | 6090 | 6090 | 6090 | 6090 | 1 |
| 374 | 20230918 | 122500 | 2700726210 | 6070 | 6070 | 6070 | 6070 | 2 |
| 375 | 20230918 | 122400 | 2700714070 | 6070 | 6070 | 6070 | 6070 | 0 |
| 376 | 20230918 | 122300 | 2700714070 | 6070 | 6100 | 6100 | 6070 | 3838 |
| 377 | 20230918 | 122200 | 2677360080 | 6100 | 6100 | 6100 | 6100 | 164 |
| 378 | 20230918 | 122100 | 2676359680 | 6100 | 6100 | 6100 | 6100 | 204 |
| 379 | 20230918 | 122000 | 2675115280 | 6100 | 6100 | 6100 | 6100 | 1070 |
| 380 | 20230918 | 121900 | 2668588280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 381 | 20230918 | 121800 | 2668588280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 382 | 20230918 | 121700 | 2668588280 | 6110 | 6090 | 6110 | 6090 | 19 |
| 383 | 20230918 | 121600 | 2668472510 | 6090 | 6090 | 6090 | 6090 | 60 |
| 384 | 20230918 | 121500 | 2668107110 | 6110 | 6110 | 6110 | 6110 | 6 |
| 385 | 20230918 | 121400 | 2668070450 | 6100 | 6110 | 6110 | 6100 | 138 |
| 386 | 20230918 | 121300 | 2667228610 | 6110 | 6110 | 6110 | 6110 | 86 |
| 387 | 20230918 | 121200 | 2666703150 | 6110 | 6110 | 6110 | 6110 | 7 |
| 388 | 20230918 | 121100 | 2666660380 | 6090 | 6100 | 6110 | 6090 | 238 |
| 389 | 20230918 | 121000 | 2665208620 | 6110 | 6110 | 6110 | 6110 | 19 |
| 390 | 20230918 | 120900 | 2665092530 | 6110 | 6100 | 6110 | 6100 | 245 |
| 391 | 20230918 | 120800 | 2663598000 | 6110 | 6110 | 6110 | 6110 | 5 |
| 392 | 20230918 | 120700 | 2663567450 | 6090 | 6110 | 6110 | 6090 | 113 |
| 393 | 20230918 | 120600 | 2662877080 | 6110 | 6110 | 6110 | 6090 | 1202 |
| 394 | 20230918 | 120500 | 2655545660 | 6110 | 6110 | 6110 | 6110 | 88 |
| 395 | 20230918 | 120400 | 2655007980 | 6110 | 6100 | 6110 | 6100 | 9 |
| 396 | 20230918 | 120300 | 2654953050 | 6110 | 6120 | 6120 | 6110 | 2 |
| 397 | 20230918 | 120200 | 2654940820 | 6120 | 6120 | 6120 | 6100 | 311 |
| 398 | 20230918 | 120100 | 2653043640 | 6120 | 6120 | 6120 | 6110 | 7 |
| 399 | 20230918 | 120000 | 2653000850 | 6120 | 6120 | 6120 | 6120 | 0 |
| 400 | 20230918 | 115900 | 2653000850 | 6120 | 6110 | 6120 | 6100 | 288 |
| 401 | 20230918 | 115800 | 2651240330 | 6120 | 6110 | 6120 | 6110 | 143 |
| 402 | 20230918 | 115700 | 2650366590 | 6120 | 6120 | 6120 | 6120 | 203 |
| 403 | 20230918 | 115600 | 2649124230 | 6120 | 6110 | 6120 | 6110 | 110 |
| 404 | 20230918 | 115500 | 2648451130 | 6100 | 6090 | 6120 | 6090 | 312 |
| 405 | 20230918 | 115400 | 2646543920 | 6110 | 6100 | 6110 | 6090 | 2033 |
| 406 | 20230918 | 115300 | 2634148990 | 6110 | 6100 | 6110 | 6100 | 264 |
| 407 | 20230918 | 115200 | 2632536750 | 6110 | 6110 | 6110 | 6110 | 726 |
| 408 | 20230918 | 115100 | 2628100890 | 6110 | 6110 | 6110 | 6100 | 674 |
| 409 | 20230918 | 115000 | 2623982860 | 6110 | 6110 | 6110 | 6100 | 558 |
| 410 | 20230918 | 114900 | 2620577150 | 6100 | 6110 | 6110 | 6100 | 52 |
| 411 | 20230918 | 114800 | 2620259930 | 6110 | 6100 | 6110 | 6100 | 688 |
| 412 | 20230918 | 114700 | 2616063070 | 6110 | 6090 | 6110 | 6090 | 1694 |
| 413 | 20230918 | 114600 | 2605730650 | 6090 | 6090 | 6090 | 6090 | 0 |
| 414 | 20230918 | 114500 | 2605730650 | 6090 | 6090 | 6090 | 6090 | 0 |
| 415 | 20230918 | 114400 | 2605730650 | 6090 | 6090 | 6090 | 6090 | 7 |
| 416 | 20230918 | 114300 | 2605688020 | 6080 | 6080 | 6080 | 6080 | 32 |
| 417 | 20230918 | 114200 | 2605493460 | 6090 | 6100 | 6100 | 6090 | 16 |
| 418 | 20230918 | 114100 | 2605395960 | 6100 | 6100 | 6100 | 6100 | 0 |
| 419 | 20230918 | 114000 | 2605395960 | 6100 | 6100 | 6100 | 6080 | 89 |
| 420 | 20230918 | 113900 | 2604853460 | 6100 | 6090 | 6100 | 6080 | 121 |
| 421 | 20230918 | 113800 | 2604117610 | 6100 | 6100 | 6100 | 6100 | 3 |
| 422 | 20230918 | 113700 | 2604099310 | 6080 | 6080 | 6080 | 6080 | 480 |
| 423 | 20230918 | 113600 | 2601180910 | 6070 | 6070 | 6080 | 6070 | 598 |
| 424 | 20230918 | 113500 | 2597549950 | 6070 | 6080 | 6080 | 6070 | 9 |
| 425 | 20230918 | 113400 | 2597495310 | 6080 | 6080 | 6080 | 6070 | 66 |
| 426 | 20230918 | 113300 | 2597094080 | 6080 | 6080 | 6080 | 6070 | 718 |
| 427 | 20230918 | 113200 | 2592733340 | 6100 | 6080 | 6100 | 6080 | 12 |
| 428 | 20230918 | 113100 | 2592660340 | 6100 | 6080 | 6100 | 6080 | 28 |
| 429 | 20230918 | 113000 | 2592489910 | 6100 | 6100 | 6100 | 6100 | 100 |
| 430 | 20230918 | 112900 | 2591879910 | 6100 | 6080 | 6100 | 6080 | 696 |
| 431 | 20230918 | 112800 | 2587645030 | 6080 | 6080 | 6080 | 6080 | 3 |
| 432 | 20230918 | 112700 | 2587626790 | 6070 | 6060 | 6070 | 6060 | 35 |
| 433 | 20230918 | 112600 | 2587414400 | 6070 | 6060 | 6080 | 6060 | 2253 |
| 434 | 20230918 | 112500 | 2573760490 | 6060 | 6070 | 6070 | 6060 | 947 |
| 435 | 20230918 | 112400 | 2568021150 | 6070 | 6080 | 6080 | 6070 | 19 |
| 436 | 20230918 | 112300 | 2567905720 | 6080 | 6070 | 6080 | 6070 | 127 |
| 437 | 20230918 | 112200 | 2567133680 | 6060 | 6060 | 6060 | 6060 | 834 |
| 438 | 20230918 | 112100 | 2562079640 | 6060 | 6060 | 6060 | 6060 | 0 |
| 439 | 20230918 | 112000 | 2562079640 | 6060 | 6060 | 6060 | 6060 | 100 |
| 440 | 20230918 | 111900 | 2561473640 | 6060 | 6060 | 6060 | 6060 | 0 |
| 441 | 20230918 | 111800 | 2561473640 | 6060 | 6060 | 6060 | 6060 | 1 |
| 442 | 20230918 | 111700 | 2561467580 | 6060 | 6070 | 6070 | 6060 | 30 |
| 443 | 20230918 | 111600 | 2561285770 | 6090 | 6070 | 6090 | 6060 | 833 |
| 444 | 20230918 | 111500 | 2556237020 | 6070 | 6070 | 6070 | 6070 | 24 |
| 445 | 20230918 | 111400 | 2556091340 | 6070 | 6070 | 6070 | 6070 | 60 |
| 446 | 20230918 | 111300 | 2555727140 | 6080 | 6060 | 6080 | 6060 | 816 |
| 447 | 20230918 | 111200 | 2550766180 | 6060 | 6070 | 6070 | 6060 | 330 |
| 448 | 20230918 | 111100 | 2548766000 | 6070 | 6070 | 6070 | 6070 | 377 |
| 449 | 20230918 | 111000 | 2546477610 | 6080 | 6080 | 6080 | 6080 | 3 |
| 450 | 20230918 | 110900 | 2546459370 | 6070 | 6070 | 6070 | 6070 | 2093 |
| 451 | 20230918 | 110800 | 2533754860 | 6080 | 6080 | 6080 | 6080 | 554 |
| 452 | 20230918 | 110700 | 2530386540 | 6080 | 6080 | 6080 | 6080 | 650 |
| 453 | 20230918 | 110600 | 2526434540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 454 | 20230918 | 110500 | 2526434540 | 6090 | 6090 | 6090 | 6090 | 3 |
| 455 | 20230918 | 110400 | 2526416270 | 6090 | 6090 | 6090 | 6090 | 101 |
| 456 | 20230918 | 110300 | 2525801180 | 6070 | 6090 | 6090 | 6070 | 391 |
| 457 | 20230918 | 110200 | 2523426540 | 6090 | 6090 | 6090 | 6090 | 65 |
| 458 | 20230918 | 110100 | 2523030690 | 6090 | 6090 | 6090 | 6090 | 129 |
| 459 | 20230918 | 110000 | 2522245080 | 6080 | 6080 | 6080 | 6070 | 1945 |
| 460 | 20230918 | 105900 | 2510419530 | 6080 | 6080 | 6090 | 6080 | 395 |
| 461 | 20230918 | 105800 | 2508017030 | 6080 | 6080 | 6080 | 6080 | 50 |
| 462 | 20230918 | 105700 | 2507713030 | 6080 | 6080 | 6080 | 6080 | 85 |
| 463 | 20230918 | 105600 | 2507196230 | 6080 | 6080 | 6080 | 6080 | 0 |
| 464 | 20230918 | 105500 | 2507196230 | 6080 | 6080 | 6080 | 6080 | 149 |
| 465 | 20230918 | 105400 | 2506290310 | 6080 | 6080 | 6080 | 6080 | 215 |
| 466 | 20230918 | 105300 | 2504983110 | 6080 | 6080 | 6080 | 6080 | 814 |
| 467 | 20230918 | 105200 | 2500033990 | 6080 | 6080 | 6080 | 6080 | 1 |
| 468 | 20230918 | 105100 | 2500027910 | 6070 | 6070 | 6070 | 6070 | 18 |
| 469 | 20230918 | 105000 | 2499918650 | 6070 | 6080 | 6080 | 6070 | 314 |
| 470 | 20230918 | 104900 | 2498009930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 471 | 20230918 | 104800 | 2498009930 | 6080 | 6070 | 6080 | 6070 | 365 |
| 472 | 20230918 | 104700 | 2495794280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 473 | 20230918 | 104600 | 2495794280 | 6070 | 6080 | 6080 | 6070 | 154 |
| 474 | 20230918 | 104500 | 2494858060 | 6070 | 6070 | 6080 | 6070 | 1026 |
| 475 | 20230918 | 104400 | 2488630230 | 6070 | 6070 | 6070 | 6070 | 10 |
| 476 | 20230918 | 104300 | 2488569530 | 6070 | 6070 | 6070 | 6070 | 1 |
| 477 | 20230918 | 104200 | 2488563460 | 6070 | 6070 | 6070 | 6070 | 237 |
| 478 | 20230918 | 104100 | 2487124870 | 6060 | 6060 | 6060 | 6060 | 435 |
| 479 | 20230918 | 104000 | 2484488770 | 6060 | 6070 | 6070 | 6060 | 1519 |
| 480 | 20230918 | 103900 | 2475283620 | 6070 | 6060 | 6070 | 6060 | 254 |
| 481 | 20230918 | 103800 | 2473744270 | 6070 | 6070 | 6070 | 6070 | 55 |
| 482 | 20230918 | 103700 | 2473410420 | 6070 | 6070 | 6070 | 6070 | 11 |
| 483 | 20230918 | 103600 | 2473343650 | 6060 | 6070 | 6070 | 6060 | 650 |
| 484 | 20230918 | 103500 | 2469402350 | 6070 | 6080 | 6080 | 6070 | 86 |
| 485 | 20230918 | 103400 | 2468880300 | 6080 | 6070 | 6080 | 6070 | 123 |
| 486 | 20230918 | 103300 | 2468133560 | 6070 | 6080 | 6080 | 6070 | 99 |
| 487 | 20230918 | 103200 | 2467532560 | 6080 | 6070 | 6080 | 6070 | 71 |
| 488 | 20230918 | 103100 | 2467101550 | 6070 | 6070 | 6070 | 6070 | 66 |
| 489 | 20230918 | 103000 | 2466700930 | 6070 | 6050 | 6070 | 6050 | 2481 |
| 490 | 20230918 | 102900 | 2451661820 | 6060 | 6050 | 6060 | 6050 | 824 |
| 491 | 20230918 | 102800 | 2446676600 | 6060 | 6060 | 6070 | 6060 | 24 |
| 492 | 20230918 | 102700 | 2446531150 | 6060 | 6060 | 6060 | 6060 | 1602 |
| 493 | 20230918 | 102600 | 2436823030 | 6060 | 6060 | 6060 | 6060 | 254 |
| 494 | 20230918 | 102500 | 2435283790 | 6060 | 6060 | 6070 | 6060 | 921 |
| 495 | 20230918 | 102400 | 2429702510 | 6050 | 6060 | 6080 | 6050 | 3429 |
| 496 | 20230918 | 102300 | 2408925790 | 6060 | 6060 | 6080 | 6060 | 608 |
| 497 | 20230918 | 102200 | 2405239190 | 6060 | 6070 | 6070 | 6060 | 891 |
| 498 | 20230918 | 102100 | 2399832890 | 6070 | 6080 | 6080 | 6070 | 41 |
| 499 | 20230918 | 102000 | 2399583770 | 6080 | 6070 | 6080 | 6060 | 2669 |
| 500 | 20230918 | 101900 | 2383395600 | 6070 | 6080 | 6080 | 6070 | 2044 |
| 501 | 20230918 | 101800 | 2370968880 | 6080 | 6080 | 6080 | 6080 | 1293 |
| 502 | 20230918 | 101700 | 2363107440 | 6080 | 6090 | 6090 | 6080 | 461 |
| 503 | 20230918 | 101600 | 2360300860 | 6090 | 6090 | 6090 | 6090 | 165 |
| 504 | 20230918 | 101500 | 2359296010 | 6090 | 6100 | 6100 | 6090 | 149 |
| 505 | 20230918 | 101400 | 2358388590 | 6090 | 6110 | 6110 | 6090 | 1326 |
| 506 | 20230918 | 101300 | 2350299980 | 6100 | 6110 | 6110 | 6100 | 678 |
| 507 | 20230918 | 101200 | 2346159730 | 6100 | 6110 | 6120 | 6100 | 1271 |
| 508 | 20230918 | 101100 | 2338393200 | 6130 | 6130 | 6130 | 6110 | 1819 |
| 509 | 20230918 | 101000 | 2327259640 | 6130 | 6140 | 6140 | 6130 | 516 |
| 510 | 20230918 | 100900 | 2324096520 | 6140 | 6140 | 6140 | 6130 | 181 |
| 511 | 20230918 | 100800 | 2322986820 | 6140 | 6130 | 6140 | 6130 | 909 |
| 512 | 20230918 | 100700 | 2317413740 | 6140 | 6130 | 6140 | 6130 | 494 |
| 513 | 20230918 | 100600 | 2314385510 | 6120 | 6120 | 6120 | 6120 | 105 |
| 514 | 20230918 | 100500 | 2313742910 | 6130 | 6100 | 6130 | 6100 | 873 |
| 515 | 20230918 | 100400 | 2308401290 | 6100 | 6120 | 6120 | 6100 | 1769 |
| 516 | 20230918 | 100300 | 2297597660 | 6110 | 6120 | 6120 | 6110 | 230 |
| 517 | 20230918 | 100200 | 2296192330 | 6130 | 6120 | 6130 | 6110 | 3936 |
| 518 | 20230918 | 100100 | 2272090250 | 6130 | 6130 | 6130 | 6130 | 934 |
| 519 | 20230918 | 100000 | 2266364830 | 6130 | 6120 | 6140 | 6120 | 2233 |
| 520 | 20230918 | 095900 | 2252678510 | 6110 | 6120 | 6120 | 6110 | 145 |
| 521 | 20230918 | 095800 | 2251791440 | 6120 | 6110 | 6130 | 6100 | 3222 |
| 522 | 20230918 | 095700 | 2232088530 | 6110 | 6100 | 6110 | 6100 | 294 |
| 523 | 20230918 | 095600 | 2230295120 | 6100 | 6110 | 6110 | 6100 | 704 |
| 524 | 20230918 | 095500 | 2226000710 | 6100 | 6110 | 6110 | 6100 | 586 |
| 525 | 20230918 | 095400 | 2222426010 | 6110 | 6110 | 6110 | 6100 | 236 |
| 526 | 20230918 | 095300 | 2220986130 | 6110 | 6100 | 6110 | 6100 | 1395 |
| 527 | 20230918 | 095200 | 2212473500 | 6100 | 6090 | 6100 | 6090 | 387 |
| 528 | 20230918 | 095100 | 2210113340 | 6090 | 6100 | 6100 | 6090 | 254 |
| 529 | 20230918 | 095000 | 2208566470 | 6100 | 6090 | 6100 | 6090 | 235 |
| 530 | 20230918 | 094900 | 2207133570 | 6090 | 6080 | 6100 | 6080 | 784 |
| 531 | 20230918 | 094800 | 2202361340 | 6080 | 6090 | 6090 | 6080 | 1366 |
| 532 | 20230918 | 094700 | 2194043070 | 6100 | 6110 | 6110 | 6100 | 41 |
| 533 | 20230918 | 094600 | 2193792870 | 6110 | 6110 | 6110 | 6090 | 227 |
| 534 | 20230918 | 094500 | 2192406300 | 6110 | 6110 | 6110 | 6090 | 709 |
| 535 | 20230918 | 094400 | 2188080230 | 6110 | 6090 | 6110 | 6090 | 1549 |
| 536 | 20230918 | 094300 | 2178645440 | 6100 | 6090 | 6110 | 6090 | 335 |
| 537 | 20230918 | 094200 | 2176603740 | 6090 | 6100 | 6120 | 6090 | 2754 |
| 538 | 20230918 | 094100 | 2159792930 | 6100 | 6110 | 6110 | 6100 | 2120 |
| 539 | 20230918 | 094000 | 2146858490 | 6120 | 6130 | 6130 | 6110 | 499 |
| 540 | 20230918 | 093900 | 2143805600 | 6130 | 6150 | 6150 | 6130 | 986 |
| 541 | 20230918 | 093800 | 2137749500 | 6150 | 6090 | 6160 | 6070 | 16248 |
| 542 | 20230918 | 093700 | 2038039830 | 6090 | 6090 | 6090 | 6080 | 413 |
| 543 | 20230918 | 093600 | 2035527130 | 6090 | 6080 | 6090 | 6070 | 2056 |
| 544 | 20230918 | 093500 | 2023035480 | 6080 | 6080 | 6090 | 6070 | 1254 |
| 545 | 20230918 | 093400 | 2015411730 | 6080 | 6080 | 6080 | 6080 | 364 |
| 546 | 20230918 | 093300 | 2013198610 | 6070 | 6090 | 6090 | 6070 | 7427 |
| 547 | 20230918 | 093200 | 1968056810 | 6080 | 6110 | 6130 | 6080 | 3186 |
| 548 | 20230918 | 093100 | 1948614640 | 6120 | 6130 | 6130 | 6110 | 1137 |
| 549 | 20230918 | 093000 | 1941661870 | 6130 | 6130 | 6130 | 6110 | 2038 |
| 550 | 20230918 | 092900 | 1929188310 | 6130 | 6100 | 6140 | 6100 | 6806 |
| 551 | 20230918 | 092800 | 1887498980 | 6100 | 6080 | 6110 | 6080 | 2387 |
| 552 | 20230918 | 092700 | 1872938870 | 6080 | 6070 | 6080 | 6060 | 2754 |
| 553 | 20230918 | 092600 | 1856223060 | 6070 | 6070 | 6070 | 6060 | 882 |
| 554 | 20230918 | 092500 | 1850871370 | 6070 | 6070 | 6070 | 6060 | 1288 |
| 555 | 20230918 | 092400 | 1843056710 | 6070 | 6070 | 6090 | 6070 | 1066 |
| 556 | 20230918 | 092300 | 1836583490 | 6070 | 6070 | 6090 | 6070 | 1421 |
| 557 | 20230918 | 092200 | 1827954500 | 6060 | 6060 | 6090 | 6060 | 2702 |
| 558 | 20230918 | 092100 | 1811553410 | 6080 | 6080 | 6080 | 6050 | 3165 |
| 559 | 20230918 | 092000 | 1792381280 | 6080 | 6060 | 6080 | 6050 | 8462 |
| 560 | 20230918 | 091900 | 1741096430 | 6080 | 6080 | 6090 | 6060 | 7443 |
| 561 | 20230918 | 091800 | 1695871310 | 6080 | 6090 | 6090 | 6060 | 4108 |
| 562 | 20230918 | 091700 | 1670924770 | 6080 | 6110 | 6130 | 6080 | 7439 |
| 563 | 20230918 | 091600 | 1625536720 | 6110 | 6160 | 6160 | 6110 | 9098 |
| 564 | 20230918 | 091500 | 1569763680 | 6150 | 6160 | 6170 | 6150 | 7352 |
| 565 | 20230918 | 091400 | 1524477990 | 6160 | 6200 | 6210 | 6150 | 18164 |
| 566 | 20230918 | 091300 | 1412091650 | 6210 | 6230 | 6240 | 6200 | 17066 |
| 567 | 20230918 | 091200 | 1305947420 | 6230 | 6210 | 6240 | 6190 | 20422 |
| 568 | 20230918 | 091100 | 1178915880 | 6210 | 6200 | 6240 | 6190 | 25321 |
| 569 | 20230918 | 091000 | 1021512520 | 6200 | 6200 | 6240 | 6140 | 31264 |
| 570 | 20230918 | 090900 | 827850800 | 6200 | 6160 | 6200 | 6130 | 33725 |
| 571 | 20230918 | 090800 | 619380820 | 6150 | 6110 | 6160 | 6100 | 14981 |
| 572 | 20230918 | 090700 | 527510160 | 6110 | 6110 | 6120 | 6090 | 3487 |
| 573 | 20230918 | 090600 | 506208060 | 6120 | 6100 | 6120 | 6080 | 12267 |
| 574 | 20230918 | 090500 | 431203610 | 6070 | 6120 | 6120 | 6070 | 4455 |
| 575 | 20230918 | 090400 | 404040510 | 6120 | 6110 | 6130 | 6060 | 15295 |
| 576 | 20230918 | 090300 | 310669380 | 6060 | 6020 | 6110 | 6010 | 15741 |
| 577 | 20230918 | 090200 | 215181810 | 6020 | 6000 | 6020 | 5990 | 5491 |
| 578 | 20230918 | 090100 | 182214350 | 6000 | 6040 | 6040 | 5960 | 7471 |
| 579 | 20230918 | 090000 | 137416010 | 6060 | 6050 | 6070 | 5930 | 22776 |