33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 144237 |
| 3 | 20250331 | 190700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20250331 | 190600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20250331 | 190500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20250331 | 190400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20250331 | 190300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20250331 | 190200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20250331 | 190100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20250331 | 190000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20250331 | 185900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20250331 | 185800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20250331 | 185700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20250331 | 185600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20250331 | 185500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20250331 | 185400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20250331 | 185300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20250331 | 185200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20250331 | 185100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20250331 | 185000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20250331 | 184900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20250331 | 184800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20250331 | 184700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20250331 | 184600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20250331 | 184500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20250331 | 184400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20250331 | 184300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20250331 | 184200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20250331 | 184100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20250331 | 184000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20250331 | 183900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20250331 | 183800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 144237 |
| 33 | 20250331 | 183700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20250331 | 183600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20250331 | 183500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20250331 | 183400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20250331 | 183300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20250331 | 183200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20250331 | 183100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20250331 | 183000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20250331 | 182900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20250331 | 182800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20250331 | 182700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20250331 | 182600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20250331 | 182500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20250331 | 182400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20250331 | 182300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20250331 | 182200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20250331 | 182100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20250331 | 182000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20250331 | 181900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20250331 | 181800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20250331 | 181700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20250331 | 181600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20250331 | 181500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20250331 | 181400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20250331 | 181300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20250331 | 181200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20250331 | 181100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20250331 | 181000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20250331 | 180900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20250331 | 180800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 144237 |
| 63 | 20250331 | 180700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20250331 | 180600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20250331 | 180500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20250331 | 180400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20250331 | 180300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20250331 | 180200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20250331 | 180100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20250331 | 180000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20250331 | 175900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20250331 | 175800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20250331 | 175700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20250331 | 175600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20250331 | 175500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20250331 | 175400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20250331 | 175300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20250331 | 175200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20250331 | 175100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20250331 | 175000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20250331 | 174900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20250331 | 174800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20250331 | 174700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20250331 | 174600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20250331 | 174500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20250331 | 174400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20250331 | 174300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20250331 | 174200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20250331 | 174100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20250331 | 174000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20250331 | 173900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20250331 | 173800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 144237 |
| 93 | 20250331 | 173700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20250331 | 173600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20250331 | 173500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20250331 | 173400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20250331 | 173300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20250331 | 173200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20250331 | 173100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20250331 | 173000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20250331 | 172900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20250331 | 172800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20250331 | 172700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20250331 | 172600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20250331 | 172500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20250331 | 172400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20250331 | 172300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20250331 | 172200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20250331 | 172100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20250331 | 172000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20250331 | 171900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20250331 | 171800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20250331 | 171700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20250331 | 171600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20250331 | 171500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20250331 | 171400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20250331 | 171300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20250331 | 171200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20250331 | 171100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20250331 | 171000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20250331 | 170900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20250331 | 170800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 144237 |
| 123 | 20250331 | 170700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20250331 | 170600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20250331 | 170500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20250331 | 170400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20250331 | 170300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20250331 | 170200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20250331 | 170100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20250331 | 170000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20250331 | 165900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20250331 | 165800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20250331 | 165700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20250331 | 165600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20250331 | 165500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20250331 | 165400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20250331 | 165300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20250331 | 165200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20250331 | 165100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20250331 | 165000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20250331 | 164900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20250331 | 164800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20250331 | 164700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20250331 | 164600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20250331 | 164500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20250331 | 164400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20250331 | 164300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20250331 | 164200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20250331 | 164100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20250331 | 164000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20250331 | 163900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20250331 | 163800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 144237 |
| 153 | 20250331 | 163700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20250331 | 163600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20250331 | 163500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20250331 | 163400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20250331 | 163300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20250331 | 163200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20250331 | 163100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20250331 | 163000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20250331 | 162900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20250331 | 162800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20250331 | 162700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20250331 | 162600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20250331 | 162500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20250331 | 162400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20250331 | 162300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20250331 | 162200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20250331 | 162100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20250331 | 162000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20250331 | 161900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20250331 | 161800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20250331 | 161700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20250331 | 161600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20250331 | 161500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20250331 | 161400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20250331 | 161300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20250331 | 161200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20250331 | 161100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20250331 | 161000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20250331 | 160900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20250331 | 160800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 144237 |
| 183 | 20250331 | 160700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20250331 | 160600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20250331 | 160500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20250331 | 160400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20250331 | 160300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20250331 | 160200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20250331 | 160100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20250331 | 160000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20250331 | 155900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20250331 | 155800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20250331 | 155700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20250331 | 155600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20250331 | 155500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20250331 | 155400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20250331 | 155300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20250331 | 155200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20250331 | 155100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20250331 | 155000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20250331 | 154900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20250331 | 154800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20250331 | 154700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20250331 | 154600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20250331 | 154500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20250331 | 154400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20250331 | 154300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20250331 | 154200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20250331 | 154100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20250331 | 154000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20250331 | 153900 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20250331 | 153800 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 144237 |
| 213 | 20250331 | 153700 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20250331 | 153600 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20250331 | 153500 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20250331 | 153400 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20250331 | 153300 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20250331 | 153200 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20250331 | 153100 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20250331 | 153000 | 24863659075 | 21300 | 21300 | 21300 | 21300 | 144237 |
| 221 | 20250331 | 152900 | 21791410975 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20250331 | 152800 | 21791410975 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20250331 | 152700 | 21791410975 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20250331 | 152600 | 21791410975 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20250331 | 152500 | 21791410975 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20250331 | 152400 | 21791410975 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20250331 | 152300 | 21791410975 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20250331 | 152200 | 21791410975 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20250331 | 152100 | 21791410975 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20250331 | 152000 | 21791410975 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20250331 | 151900 | 21791410975 | 21250 | 21300 | 21300 | 21200 | 3536 |
| 232 | 20250331 | 151800 | 21716160225 | 21300 | 21250 | 21300 | 21200 | 3240 |
| 233 | 20250331 | 151700 | 21647309175 | 21250 | 21250 | 21300 | 21200 | 24523 |
| 234 | 20250331 | 151600 | 21126234475 | 21200 | 21250 | 21250 | 21200 | 3686 |
| 235 | 20250331 | 151500 | 21048067325 | 21250 | 21225 | 21250 | 21200 | 3970 |
| 236 | 20250331 | 151400 | 20963897375 | 21200 | 21250 | 21250 | 21200 | 3788 |
| 237 | 20250331 | 151300 | 20883532675 | 21200 | 21200 | 21250 | 21200 | 4952 |
| 238 | 20250331 | 151200 | 20778482425 | 21250 | 21250 | 21250 | 21200 | 4037 |
| 239 | 20250331 | 151100 | 20692831625 | 21200 | 21225 | 21250 | 21200 | 2824 |
| 240 | 20250331 | 151000 | 20632926600 | 21225 | 21200 | 21250 | 21200 | 4682 |
| 241 | 20250331 | 150900 | 20533653450 | 21225 | 21200 | 21250 | 21200 | 2771 |
| 242 | 20250331 | 150800 | 20474899775 | 21200 | 21250 | 21250 | 21200 | 3186 |
| 243 | 20250331 | 150700 | 20407351625 | 21200 | 21250 | 21300 | 21200 | 6380 |
| 244 | 20250331 | 150600 | 20271813625 | 21250 | 21250 | 21300 | 21250 | 6827 |
| 245 | 20250331 | 150500 | 20126682425 | 21250 | 21250 | 21300 | 21250 | 2920 |
| 246 | 20250331 | 150400 | 20064630725 | 21250 | 21250 | 21300 | 21250 | 2188 |
| 247 | 20250331 | 150300 | 20018132025 | 21300 | 21200 | 21350 | 21200 | 18198 |
| 248 | 20250331 | 150200 | 19631415325 | 21200 | 21250 | 21250 | 21200 | 2932 |
| 249 | 20250331 | 150100 | 19569212975 | 21200 | 21200 | 21250 | 21200 | 5818 |
| 250 | 20250331 | 150000 | 19445839425 | 21200 | 21250 | 21250 | 21200 | 2457 |
| 251 | 20250331 | 145900 | 19393723225 | 21250 | 21200 | 21250 | 21200 | 2684 |
| 252 | 20250331 | 145800 | 19336810975 | 21200 | 21250 | 21250 | 21150 | 4630 |
| 253 | 20250331 | 145700 | 19238670225 | 21200 | 21250 | 21250 | 21200 | 4591 |
| 254 | 20250331 | 145600 | 19141256325 | 21200 | 21250 | 21250 | 21200 | 4218 |
| 255 | 20250331 | 145500 | 19051819625 | 21200 | 21200 | 21250 | 21200 | 5827 |
| 256 | 20250331 | 145400 | 18928154225 | 21250 | 21200 | 21250 | 21200 | 3138 |
| 257 | 20250331 | 145300 | 18861626450 | 21250 | 21200 | 21250 | 21200 | 2608 |
| 258 | 20250331 | 145200 | 18806315350 | 21250 | 21200 | 21250 | 21200 | 2073 |
| 259 | 20250331 | 145100 | 18762362600 | 21200 | 21200 | 21250 | 21200 | 3490 |
| 260 | 20250331 | 145000 | 18688346700 | 21200 | 21200 | 21250 | 21150 | 3901 |
| 261 | 20250331 | 144900 | 18605654700 | 21200 | 21200 | 21250 | 21150 | 5616 |
| 262 | 20250331 | 144800 | 18486611700 | 21200 | 21250 | 21250 | 21200 | 4941 |
| 263 | 20250331 | 144700 | 18381842400 | 21200 | 21200 | 21250 | 21200 | 4698 |
| 264 | 20250331 | 144600 | 18282227900 | 21200 | 21250 | 21300 | 21200 | 7575 |
| 265 | 20250331 | 144500 | 18121494600 | 21250 | 21200 | 21300 | 21200 | 4934 |
| 266 | 20250331 | 144400 | 18016758150 | 21200 | 21250 | 21300 | 21200 | 5783 |
| 267 | 20250331 | 144300 | 17894039800 | 21250 | 21250 | 21300 | 21200 | 5999 |
| 268 | 20250331 | 144200 | 17766591550 | 21250 | 21300 | 21300 | 21200 | 5210 |
| 269 | 20250331 | 144100 | 17655984750 | 21300 | 21250 | 21300 | 21200 | 20905 |
| 270 | 20250331 | 144000 | 17211820100 | 21200 | 21250 | 21300 | 21200 | 3368 |
| 271 | 20250331 | 143900 | 17140313450 | 21250 | 21250 | 21300 | 21200 | 5115 |
| 272 | 20250331 | 143800 | 17031611150 | 21250 | 21250 | 21300 | 21200 | 6900 |
| 273 | 20250331 | 143700 | 16885006575 | 21300 | 21250 | 21300 | 21200 | 20828 |
| 274 | 20250331 | 143600 | 16442704975 | 21250 | 21250 | 21300 | 21250 | 3661 |
| 275 | 20250331 | 143500 | 16364896675 | 21300 | 21250 | 21300 | 21250 | 4349 |
| 276 | 20250331 | 143400 | 16272457875 | 21300 | 21300 | 21300 | 21250 | 6376 |
| 277 | 20250331 | 143300 | 16136913975 | 21300 | 21300 | 21300 | 21250 | 2583 |
| 278 | 20250331 | 143200 | 16082003775 | 21250 | 21250 | 21300 | 21250 | 5565 |
| 279 | 20250331 | 143100 | 15963695425 | 21250 | 21250 | 21300 | 21250 | 4666 |
| 280 | 20250331 | 143000 | 15864471625 | 21250 | 21250 | 21300 | 21250 | 4125 |
| 281 | 20250331 | 142900 | 15776789875 | 21250 | 21300 | 21300 | 21250 | 3730 |
| 282 | 20250331 | 142800 | 15697478925 | 21250 | 21250 | 21300 | 21250 | 3010 |
| 283 | 20250331 | 142700 | 15633497025 | 21250 | 21250 | 21300 | 21250 | 5341 |
| 284 | 20250331 | 142600 | 15519962175 | 21250 | 21250 | 21300 | 21250 | 3483 |
| 285 | 20250331 | 142500 | 15445912925 | 21250 | 21250 | 21300 | 21250 | 4213 |
| 286 | 20250331 | 142400 | 15356372825 | 21300 | 21300 | 21300 | 21250 | 2778 |
| 287 | 20250331 | 142300 | 15297290625 | 21250 | 21300 | 21300 | 21250 | 5188 |
| 288 | 20250331 | 142200 | 15187015375 | 21300 | 21300 | 21350 | 21250 | 4559 |
| 289 | 20250331 | 142100 | 15089948525 | 21300 | 21300 | 21350 | 21250 | 3791 |
| 290 | 20250331 | 142000 | 15009249975 | 21300 | 21300 | 21350 | 21250 | 3604 |
| 291 | 20250331 | 141900 | 14932472475 | 21300 | 21300 | 21350 | 21300 | 3651 |
| 292 | 20250331 | 141800 | 14854699275 | 21300 | 21300 | 21350 | 21300 | 6180 |
| 293 | 20250331 | 141700 | 14722990525 | 21300 | 21300 | 21350 | 21300 | 3460 |
| 294 | 20250331 | 141600 | 14649275975 | 21300 | 21300 | 21350 | 21300 | 1973 |
| 295 | 20250331 | 141500 | 14607241975 | 21300 | 21350 | 21350 | 21300 | 1931 |
| 296 | 20250331 | 141400 | 14566098375 | 21300 | 21300 | 21350 | 21300 | 1669 |
| 297 | 20250331 | 141300 | 14530518875 | 21350 | 21350 | 21350 | 21300 | 2242 |
| 298 | 20250331 | 141200 | 14482752875 | 21300 | 21350 | 21350 | 21300 | 444 |
| 299 | 20250331 | 141100 | 14473286575 | 21300 | 21300 | 21350 | 21300 | 2287 |
| 300 | 20250331 | 141000 | 14424540750 | 21350 | 21300 | 21350 | 21300 | 800 |
| 301 | 20250331 | 140900 | 14407485700 | 21300 | 21300 | 21350 | 21300 | 558 |
| 302 | 20250331 | 140800 | 14395592300 | 21300 | 21300 | 21350 | 21300 | 2872 |
| 303 | 20250331 | 140700 | 14334395450 | 21300 | 21350 | 21350 | 21300 | 717 |
| 304 | 20250331 | 140600 | 14319105550 | 21350 | 21300 | 21350 | 21300 | 4046 |
| 305 | 20250331 | 140500 | 14232790350 | 21300 | 21350 | 21350 | 21300 | 1083 |
| 306 | 20250331 | 140400 | 14209704250 | 21300 | 21300 | 21350 | 21300 | 3717 |
| 307 | 20250331 | 140300 | 14130397975 | 21300 | 21350 | 21350 | 21300 | 2705 |
| 308 | 20250331 | 140200 | 14072749075 | 21350 | 21350 | 21350 | 21300 | 1146 |
| 309 | 20250331 | 140100 | 14048332325 | 21350 | 21300 | 21350 | 21300 | 1634 |
| 310 | 20250331 | 140000 | 14013525475 | 21300 | 21350 | 21350 | 21300 | 914 |
| 311 | 20250331 | 135900 | 13994051725 | 21350 | 21325 | 21350 | 21300 | 2973 |
| 312 | 20250331 | 135800 | 13930700425 | 21300 | 21300 | 21350 | 21300 | 989 |
| 313 | 20250331 | 135700 | 13909611275 | 21350 | 21300 | 21350 | 21300 | 812 |
| 314 | 20250331 | 135600 | 13892297375 | 21300 | 21300 | 21350 | 21300 | 1629 |
| 315 | 20250331 | 135500 | 13857566775 | 21350 | 21350 | 21400 | 21350 | 2068 |
| 316 | 20250331 | 135400 | 13813398475 | 21350 | 21350 | 21400 | 21350 | 5630 |
| 317 | 20250331 | 135300 | 13693167125 | 21350 | 21350 | 21400 | 21350 | 880 |
| 318 | 20250331 | 135200 | 13674345775 | 21350 | 21400 | 21400 | 21350 | 1731 |
| 319 | 20250331 | 135100 | 13637372325 | 21350 | 21350 | 21400 | 21350 | 878 |
| 320 | 20250331 | 135000 | 13618611225 | 21350 | 21350 | 21400 | 21350 | 811 |
| 321 | 20250331 | 134900 | 13601281875 | 21400 | 21300 | 21400 | 21300 | 17307 |
| 322 | 20250331 | 134800 | 13231772425 | 21300 | 21300 | 21350 | 21300 | 996 |
| 323 | 20250331 | 134700 | 13210541150 | 21300 | 21350 | 21350 | 21300 | 2975 |
| 324 | 20250331 | 134600 | 13147103400 | 21350 | 21300 | 21350 | 21300 | 1156 |
| 325 | 20250331 | 134500 | 13122442150 | 21350 | 21350 | 21400 | 21300 | 2760 |
| 326 | 20250331 | 134400 | 13063532950 | 21400 | 21350 | 21400 | 21350 | 2185 |
| 327 | 20250331 | 134300 | 13016856350 | 21350 | 21400 | 21400 | 21350 | 1078 |
| 328 | 20250331 | 134200 | 12993825850 | 21400 | 21350 | 21400 | 21350 | 1724 |
| 329 | 20250331 | 134100 | 12957004600 | 21400 | 21350 | 21400 | 21350 | 1013 |
| 330 | 20250331 | 134000 | 12935362350 | 21350 | 21300 | 21450 | 21300 | 16573 |
| 331 | 20250331 | 133900 | 12581394750 | 21350 | 21350 | 21350 | 21300 | 1188 |
| 332 | 20250331 | 133800 | 12556060250 | 21350 | 21300 | 21350 | 21300 | 1106 |
| 333 | 20250331 | 133700 | 12532459800 | 21300 | 21300 | 21350 | 21300 | 1658 |
| 334 | 20250331 | 133600 | 12497130950 | 21300 | 21300 | 21350 | 21300 | 811 |
| 335 | 20250331 | 133500 | 12479835125 | 21300 | 21300 | 21350 | 21300 | 5044 |
| 336 | 20250331 | 133400 | 12372372325 | 21300 | 21300 | 21350 | 21300 | 3568 |
| 337 | 20250331 | 133300 | 12296348725 | 21300 | 21300 | 21350 | 21300 | 1317 |
| 338 | 20250331 | 133200 | 12268283275 | 21300 | 21300 | 21350 | 21300 | 1752 |
| 339 | 20250331 | 133100 | 12230948925 | 21300 | 21350 | 21350 | 21300 | 827 |
| 340 | 20250331 | 133000 | 12213315925 | 21350 | 21300 | 21350 | 21300 | 2191 |
| 341 | 20250331 | 132900 | 12166629525 | 21300 | 21350 | 21350 | 21300 | 18218 |
| 342 | 20250331 | 132800 | 11778479425 | 21300 | 21325 | 21350 | 21300 | 2226 |
| 343 | 20250331 | 132700 | 11731016250 | 21350 | 21350 | 21350 | 21300 | 1213 |
| 344 | 20250331 | 132600 | 11705161825 | 21300 | 21300 | 21350 | 21300 | 2187 |
| 345 | 20250331 | 132500 | 11658487100 | 21300 | 21300 | 21350 | 21300 | 2622 |
| 346 | 20250331 | 132400 | 11602622750 | 21350 | 21300 | 21350 | 21300 | 2716 |
| 347 | 20250331 | 132300 | 11544739800 | 21300 | 21350 | 21350 | 21300 | 2628 |
| 348 | 20250331 | 132200 | 11488698550 | 21350 | 21300 | 21350 | 21300 | 858 |
| 349 | 20250331 | 132100 | 11470405650 | 21350 | 21300 | 21350 | 21300 | 2510 |
| 350 | 20250331 | 132000 | 11416918700 | 21300 | 21300 | 21350 | 21300 | 913 |
| 351 | 20250331 | 131900 | 11397451100 | 21300 | 21350 | 21350 | 21300 | 2076 |
| 352 | 20250331 | 131800 | 11353197200 | 21300 | 21300 | 21350 | 21300 | 6399 |
| 353 | 20250331 | 131700 | 11216895200 | 21300 | 21350 | 21350 | 21300 | 496 |
| 354 | 20250331 | 131600 | 11206328150 | 21350 | 21300 | 21350 | 21300 | 1707 |
| 355 | 20250331 | 131500 | 11169966850 | 21300 | 21350 | 21350 | 21300 | 1557 |
| 356 | 20250331 | 131400 | 11136742550 | 21300 | 21350 | 21350 | 21300 | 753 |
| 357 | 20250331 | 131300 | 11120689750 | 21300 | 21350 | 21350 | 21300 | 2127 |
| 358 | 20250331 | 131200 | 11075345350 | 21350 | 21350 | 21350 | 21300 | 763 |
| 359 | 20250331 | 131100 | 11059090625 | 21300 | 21300 | 21350 | 21300 | 1762 |
| 360 | 20250331 | 131000 | 11021551650 | 21300 | 21300 | 21325 | 21300 | 466 |
| 361 | 20250331 | 130900 | 11011624900 | 21300 | 21325 | 21325 | 21300 | 1606 |
| 362 | 20250331 | 130800 | 10977414000 | 21325 | 21300 | 21350 | 21300 | 1861 |
| 363 | 20250331 | 130700 | 10937708500 | 21350 | 21300 | 21350 | 21300 | 15920 |
| 364 | 20250331 | 130600 | 10597982100 | 21350 | 21350 | 21400 | 21300 | 25275 |
| 365 | 20250331 | 130500 | 10058623100 | 21400 | 21400 | 21400 | 21350 | 734 |
| 366 | 20250331 | 130400 | 10042951800 | 21350 | 21350 | 21400 | 21350 | 1781 |
| 367 | 20250331 | 130300 | 10004927075 | 21350 | 21400 | 21400 | 21350 | 753 |
| 368 | 20250331 | 130200 | 9988849425 | 21400 | 21350 | 21400 | 21350 | 554 |
| 369 | 20250331 | 130100 | 9977013875 | 21350 | 21350 | 21400 | 21350 | 1499 |
| 370 | 20250331 | 130000 | 9945009625 | 21400 | 21400 | 21400 | 21350 | 569 |
| 371 | 20250331 | 125900 | 9932860775 | 21400 | 21350 | 21400 | 21350 | 1345 |
| 372 | 20250331 | 125800 | 9904142825 | 21400 | 21350 | 21400 | 21350 | 1096 |
| 373 | 20250331 | 125700 | 9880704625 | 21350 | 21350 | 21400 | 21350 | 2383 |
| 374 | 20250331 | 125600 | 9829819525 | 21350 | 21350 | 21400 | 21350 | 190 |
| 375 | 20250331 | 125500 | 9825761425 | 21350 | 21350 | 21400 | 21350 | 834 |
| 376 | 20250331 | 125400 | 9807951975 | 21350 | 21400 | 21400 | 21350 | 1611 |
| 377 | 20250331 | 125300 | 9773548725 | 21400 | 21400 | 21400 | 21350 | 220 |
| 378 | 20250331 | 125200 | 9768850425 | 21350 | 21350 | 21400 | 21350 | 2287 |
| 379 | 20250331 | 125100 | 9720018375 | 21400 | 21375 | 21400 | 21350 | 974 |
| 380 | 20250331 | 125000 | 9699200850 | 21400 | 21350 | 21400 | 21350 | 1401 |
| 381 | 20250331 | 124900 | 9669284725 | 21400 | 21375 | 21400 | 21350 | 1116 |
| 382 | 20250331 | 124800 | 9645443125 | 21375 | 21350 | 21400 | 21350 | 764 |
| 383 | 20250331 | 124700 | 9629096900 | 21350 | 21350 | 21400 | 21350 | 1764 |
| 384 | 20250331 | 124600 | 9591434500 | 21400 | 21350 | 21400 | 21350 | 1503 |
| 385 | 20250331 | 124500 | 9559320500 | 21350 | 21400 | 21400 | 21350 | 1898 |
| 386 | 20250331 | 124400 | 9518796750 | 21400 | 21400 | 21400 | 21350 | 1165 |
| 387 | 20250331 | 124300 | 9493896200 | 21400 | 21350 | 21400 | 21350 | 1052 |
| 388 | 20250331 | 124200 | 9471418250 | 21350 | 21400 | 21400 | 21350 | 1947 |
| 389 | 20250331 | 124100 | 9429835650 | 21400 | 21400 | 21400 | 21350 | 564 |
| 390 | 20250331 | 124000 | 9417784575 | 21350 | 21350 | 21450 | 21350 | 2573 |
| 391 | 20250331 | 123900 | 9362811225 | 21350 | 21400 | 21400 | 21350 | 2090 |
| 392 | 20250331 | 123800 | 9318105775 | 21400 | 21400 | 21450 | 21350 | 2600 |
| 393 | 20250331 | 123700 | 9262464625 | 21400 | 21400 | 21450 | 21400 | 1011 |
| 394 | 20250331 | 123600 | 9240829075 | 21450 | 21400 | 21450 | 21400 | 874 |
| 395 | 20250331 | 123500 | 9222107875 | 21400 | 21450 | 21450 | 21400 | 1386 |
| 396 | 20250331 | 123400 | 9192442325 | 21450 | 21400 | 21450 | 21400 | 1339 |
| 397 | 20250331 | 123300 | 9163770725 | 21400 | 21400 | 21450 | 21400 | 1886 |
| 398 | 20250331 | 123200 | 9123393075 | 21400 | 21350 | 21450 | 21350 | 1377 |
| 399 | 20250331 | 123100 | 9093934075 | 21350 | 21400 | 21450 | 21350 | 3777 |
| 400 | 20250331 | 123000 | 9013142700 | 21350 | 21350 | 21400 | 21350 | 1604 |
| 401 | 20250331 | 122900 | 8978876600 | 21350 | 21400 | 21400 | 21350 | 464 |
| 402 | 20250331 | 122800 | 8968962600 | 21350 | 21450 | 21450 | 21350 | 2645 |
| 403 | 20250331 | 122700 | 8912368000 | 21350 | 21400 | 21450 | 21350 | 877 |
| 404 | 20250331 | 122600 | 8893613600 | 21400 | 21400 | 21450 | 21350 | 1432 |
| 405 | 20250331 | 122500 | 8862973750 | 21350 | 21400 | 21450 | 21350 | 1307 |
| 406 | 20250331 | 122400 | 8835000300 | 21400 | 21450 | 21450 | 21350 | 1374 |
| 407 | 20250331 | 122300 | 8805595500 | 21450 | 21400 | 21450 | 21400 | 2054 |
| 408 | 20250331 | 122200 | 8761606550 | 21400 | 21400 | 21450 | 21400 | 749 |
| 409 | 20250331 | 122100 | 8745577350 | 21450 | 21400 | 21450 | 21350 | 2177 |
| 410 | 20250331 | 122000 | 8698975050 | 21450 | 21450 | 21450 | 21400 | 517 |
| 411 | 20250331 | 121900 | 8687905400 | 21400 | 21400 | 21450 | 21350 | 1906 |
| 412 | 20250331 | 121800 | 8647120950 | 21400 | 21450 | 21450 | 21400 | 1446 |
| 413 | 20250331 | 121700 | 8616176050 | 21400 | 21400 | 21450 | 21400 | 351 |
| 414 | 20250331 | 121600 | 8608661775 | 21450 | 21400 | 21450 | 21400 | 2139 |
| 415 | 20250331 | 121500 | 8562876725 | 21400 | 21400 | 21450 | 21400 | 332 |
| 416 | 20250331 | 121400 | 8555769375 | 21400 | 21450 | 21450 | 21400 | 1571 |
| 417 | 20250331 | 121300 | 8522149525 | 21450 | 21400 | 21450 | 21400 | 820 |
| 418 | 20250331 | 121200 | 8504598675 | 21450 | 21400 | 21450 | 21400 | 896 |
| 419 | 20250331 | 121100 | 8485399375 | 21400 | 21400 | 21450 | 21400 | 1155 |
| 420 | 20250331 | 121000 | 8460679825 | 21400 | 21400 | 21450 | 21400 | 835 |
| 421 | 20250331 | 120900 | 8442807825 | 21450 | 21450 | 21450 | 21400 | 1684 |
| 422 | 20250331 | 120800 | 8406760975 | 21400 | 21400 | 21450 | 21400 | 132 |
| 423 | 20250331 | 120700 | 8403934175 | 21400 | 21400 | 21450 | 21350 | 4947 |
| 424 | 20250331 | 120600 | 8298040575 | 21450 | 21400 | 21450 | 21400 | 670 |
| 425 | 20250331 | 120500 | 8283675325 | 21400 | 21450 | 21450 | 21400 | 312 |
| 426 | 20250331 | 120400 | 8276998175 | 21400 | 21400 | 21450 | 21400 | 3943 |
| 427 | 20250331 | 120300 | 8192615675 | 21400 | 21400 | 21450 | 21400 | 419 |
| 428 | 20250331 | 120200 | 8183648825 | 21400 | 21400 | 21450 | 21400 | 1372 |
| 429 | 20250331 | 120100 | 8154285075 | 21400 | 21400 | 21450 | 21400 | 912 |
| 430 | 20250331 | 120000 | 8134765475 | 21450 | 21400 | 21450 | 21400 | 796 |
| 431 | 20250331 | 115900 | 8117711375 | 21450 | 21400 | 21450 | 21400 | 1679 |
| 432 | 20250331 | 115800 | 8081776625 | 21400 | 21400 | 21450 | 21400 | 771 |
| 433 | 20250331 | 115700 | 8065270625 | 21400 | 21400 | 21450 | 21400 | 1354 |
| 434 | 20250331 | 115600 | 8036291525 | 21450 | 21400 | 21450 | 21400 | 347 |
| 435 | 20250331 | 115500 | 8028863075 | 21400 | 21450 | 21450 | 21350 | 5683 |
| 436 | 20250331 | 115400 | 7907243625 | 21450 | 21450 | 21450 | 21400 | 750 |
| 437 | 20250331 | 115300 | 7891178725 | 21450 | 21450 | 21450 | 21400 | 381 |
| 438 | 20250331 | 115200 | 7883020625 | 21400 | 21400 | 21450 | 21400 | 1531 |
| 439 | 20250331 | 115100 | 7850254425 | 21400 | 21400 | 21450 | 21400 | 501 |
| 440 | 20250331 | 115000 | 7839520925 | 21400 | 21400 | 21450 | 21400 | 1715 |
| 441 | 20250331 | 114900 | 7802816725 | 21400 | 21400 | 21450 | 21400 | 1192 |
| 442 | 20250331 | 114800 | 7777293825 | 21400 | 21400 | 21450 | 21400 | 513 |
| 443 | 20250331 | 114700 | 7766312300 | 21400 | 21400 | 21450 | 21400 | 1974 |
| 444 | 20250331 | 114600 | 7724040750 | 21400 | 21400 | 21450 | 21400 | 960 |
| 445 | 20250331 | 114500 | 7703490750 | 21400 | 21400 | 21450 | 21400 | 1548 |
| 446 | 20250331 | 114400 | 7670352850 | 21400 | 21450 | 21450 | 21400 | 1187 |
| 447 | 20250331 | 114300 | 7644942300 | 21400 | 21400 | 21450 | 21400 | 1721 |
| 448 | 20250331 | 114200 | 7608101075 | 21400 | 21400 | 21450 | 21400 | 424 |
| 449 | 20250331 | 114100 | 7599021325 | 21400 | 21400 | 21450 | 21400 | 972 |
| 450 | 20250331 | 114000 | 7578215975 | 21400 | 21450 | 21450 | 21400 | 2194 |
| 451 | 20250331 | 113900 | 7531260775 | 21450 | 21450 | 21450 | 21400 | 768 |
| 452 | 20250331 | 113800 | 7514805275 | 21400 | 21400 | 21450 | 21400 | 1407 |
| 453 | 20250331 | 113700 | 7484693875 | 21400 | 21450 | 21450 | 21400 | 952 |
| 454 | 20250331 | 113600 | 7464316725 | 21450 | 21400 | 21450 | 21400 | 1596 |
| 455 | 20250331 | 113500 | 7430158400 | 21400 | 21400 | 21425 | 21400 | 589 |
| 456 | 20250331 | 113400 | 7417552325 | 21400 | 21450 | 21450 | 21400 | 1151 |
| 457 | 20250331 | 113300 | 7392893775 | 21450 | 21400 | 21450 | 21400 | 1782 |
| 458 | 20250331 | 113200 | 7354755325 | 21400 | 21400 | 21450 | 21400 | 739 |
| 459 | 20250331 | 113100 | 7338929125 | 21450 | 21400 | 21450 | 21400 | 1522 |
| 460 | 20250331 | 113000 | 7306354875 | 21400 | 21450 | 21450 | 21400 | 401 |
| 461 | 20250331 | 112900 | 7297764325 | 21400 | 21450 | 21450 | 21400 | 558 |
| 462 | 20250331 | 112800 | 7285820575 | 21400 | 21500 | 21500 | 21400 | 1741 |
| 463 | 20250331 | 112700 | 7248526975 | 21450 | 21350 | 21500 | 21350 | 4477 |
| 464 | 20250331 | 112600 | 7152622625 | 21400 | 21400 | 21450 | 21350 | 2469 |
| 465 | 20250331 | 112500 | 7099785275 | 21400 | 21400 | 21450 | 21400 | 669 |
| 466 | 20250331 | 112400 | 7085466825 | 21400 | 21400 | 21450 | 21400 | 1197 |
| 467 | 20250331 | 112300 | 7059846875 | 21450 | 21400 | 21450 | 21400 | 574 |
| 468 | 20250331 | 112200 | 7047562275 | 21400 | 21400 | 21450 | 21400 | 570 |
| 469 | 20250331 | 112100 | 7035361625 | 21400 | 21400 | 21450 | 21400 | 1537 |
| 470 | 20250331 | 112000 | 7002469775 | 21400 | 21400 | 21450 | 21350 | 2362 |
| 471 | 20250331 | 111900 | 6951939150 | 21400 | 21400 | 21400 | 21400 | 2346 |
| 472 | 20250331 | 111800 | 6901734750 | 21425 | 21400 | 21425 | 21400 | 209 |
| 473 | 20250331 | 111700 | 6897260900 | 21400 | 21400 | 21450 | 21350 | 1557 |
| 474 | 20250331 | 111600 | 6863954075 | 21400 | 21400 | 21450 | 21350 | 1506 |
| 475 | 20250331 | 111500 | 6831723725 | 21400 | 21350 | 21450 | 21350 | 2032 |
| 476 | 20250331 | 111400 | 6788247775 | 21350 | 21400 | 21450 | 21350 | 3525 |
| 477 | 20250331 | 111300 | 6712821425 | 21400 | 21400 | 21450 | 21350 | 2890 |
| 478 | 20250331 | 111200 | 6650992125 | 21400 | 21400 | 21400 | 21350 | 5767 |
| 479 | 20250331 | 111100 | 6527603025 | 21400 | 21400 | 21450 | 21400 | 771 |
| 480 | 20250331 | 111000 | 6511101675 | 21450 | 21400 | 21450 | 21400 | 636 |
| 481 | 20250331 | 110900 | 6497481875 | 21425 | 21400 | 21450 | 21400 | 1324 |
| 482 | 20250331 | 110800 | 6469141300 | 21400 | 21400 | 21450 | 21400 | 433 |
| 483 | 20250331 | 110700 | 6459872800 | 21400 | 21400 | 21450 | 21400 | 5025 |
| 484 | 20250331 | 110600 | 6352334900 | 21450 | 21450 | 21450 | 21400 | 203 |
| 485 | 20250331 | 110500 | 6347990300 | 21400 | 21400 | 21450 | 21400 | 1597 |
| 486 | 20250331 | 110400 | 6313811050 | 21400 | 21400 | 21450 | 21400 | 322 |
| 487 | 20250331 | 110300 | 6306919025 | 21450 | 21400 | 21450 | 21400 | 392 |
| 488 | 20250331 | 110200 | 6298515325 | 21400 | 21400 | 21400 | 21400 | 1714 |
| 489 | 20250331 | 110100 | 6261835725 | 21450 | 21400 | 21450 | 21350 | 2421 |
| 490 | 20250331 | 110000 | 6210012625 | 21400 | 21450 | 21450 | 21400 | 1406 |
| 491 | 20250331 | 105900 | 6179914075 | 21425 | 21400 | 21450 | 21350 | 1707 |
| 492 | 20250331 | 105800 | 6143427500 | 21400 | 21400 | 21400 | 21350 | 2682 |
| 493 | 20250331 | 105700 | 6086043950 | 21400 | 21400 | 21400 | 21350 | 3439 |
| 494 | 20250331 | 105600 | 6012519300 | 21400 | 21350 | 21400 | 21350 | 1143 |
| 495 | 20250331 | 105500 | 5988092125 | 21400 | 21400 | 21400 | 21350 | 2137 |
| 496 | 20250331 | 105400 | 5942428125 | 21400 | 21400 | 21400 | 21350 | 1433 |
| 497 | 20250331 | 105300 | 5911771850 | 21400 | 21400 | 21400 | 21350 | 28698 |
| 498 | 20250331 | 105200 | 5297714200 | 21400 | 21400 | 21450 | 21400 | 1535 |
| 499 | 20250331 | 105100 | 5264819150 | 21400 | 21400 | 21450 | 21400 | 418 |
| 500 | 20250331 | 105000 | 5255870900 | 21400 | 21400 | 21450 | 21400 | 1629 |
| 501 | 20250331 | 104900 | 5221005500 | 21400 | 21400 | 21450 | 21400 | 694 |
| 502 | 20250331 | 104800 | 5206141050 | 21450 | 21450 | 21450 | 21400 | 1640 |
| 503 | 20250331 | 104700 | 5171036200 | 21400 | 21400 | 21450 | 21400 | 787 |
| 504 | 20250331 | 104600 | 5154172050 | 21450 | 21400 | 21450 | 21400 | 571 |
| 505 | 20250331 | 104500 | 5141934075 | 21400 | 21450 | 21450 | 21400 | 1666 |
| 506 | 20250331 | 104400 | 5106249875 | 21400 | 21425 | 21450 | 21400 | 463 |
| 507 | 20250331 | 104300 | 5096334825 | 21450 | 21450 | 21450 | 21400 | 1691 |
| 508 | 20250331 | 104200 | 5060126625 | 21450 | 21450 | 21450 | 21400 | 615 |
| 509 | 20250331 | 104100 | 5046952325 | 21400 | 21450 | 21450 | 21400 | 1770 |
| 510 | 20250331 | 104000 | 5009049425 | 21450 | 21450 | 21450 | 21400 | 583 |
| 511 | 20250331 | 103900 | 4996548625 | 21450 | 21400 | 21500 | 21400 | 1005 |
| 512 | 20250331 | 103800 | 4975016025 | 21400 | 21450 | 21450 | 21400 | 1708 |
| 513 | 20250331 | 103700 | 4938393475 | 21450 | 21500 | 21500 | 21450 | 2267 |
| 514 | 20250331 | 103600 | 4889672175 | 21500 | 21450 | 21500 | 21450 | 1790 |
| 515 | 20250331 | 103500 | 4851276175 | 21450 | 21450 | 21500 | 21450 | 383 |
| 516 | 20250331 | 103400 | 4843058125 | 21450 | 21450 | 21500 | 21450 | 1767 |
| 517 | 20250331 | 103300 | 4805150375 | 21450 | 21450 | 21500 | 21450 | 778 |
| 518 | 20250331 | 103200 | 4788450625 | 21450 | 21450 | 21500 | 21450 | 419 |
| 519 | 20250331 | 103100 | 4779455525 | 21450 | 21450 | 21500 | 21450 | 618 |
| 520 | 20250331 | 103000 | 4766192775 | 21450 | 21450 | 21500 | 21450 | 2618 |
| 521 | 20250331 | 102900 | 4710036375 | 21450 | 21450 | 21500 | 21450 | 6796 |
| 522 | 20250331 | 102800 | 4564258775 | 21450 | 21450 | 21500 | 21450 | 237 |
| 523 | 20250331 | 102700 | 4559172675 | 21450 | 21450 | 21500 | 21450 | 709 |
| 524 | 20250331 | 102600 | 4543959675 | 21450 | 21450 | 21500 | 21450 | 158 |
| 525 | 20250331 | 102500 | 4540566425 | 21500 | 21450 | 21500 | 21450 | 486 |
| 526 | 20250331 | 102400 | 4530129425 | 21500 | 21500 | 21500 | 21450 | 745 |
| 527 | 20250331 | 102300 | 4514145550 | 21500 | 21500 | 21500 | 21450 | 540 |
| 528 | 20250331 | 102200 | 4502536950 | 21450 | 21500 | 21500 | 21450 | 180 |
| 529 | 20250331 | 102100 | 4498673250 | 21450 | 21450 | 21500 | 21450 | 1502 |
| 530 | 20250331 | 102000 | 4466454400 | 21500 | 21500 | 21500 | 21450 | 1423 |
| 531 | 20250331 | 101900 | 4435901050 | 21500 | 21500 | 21500 | 21450 | 163 |
| 532 | 20250331 | 101800 | 4432402600 | 21450 | 21450 | 21500 | 21450 | 5684 |
| 533 | 20250331 | 101700 | 4310378325 | 21500 | 21500 | 21500 | 21450 | 602 |
| 534 | 20250331 | 101600 | 4297451725 | 21500 | 21500 | 21500 | 21450 | 404 |
| 535 | 20250331 | 101500 | 4288775175 | 21450 | 21450 | 21500 | 21450 | 2416 |
| 536 | 20250331 | 101400 | 4236932725 | 21450 | 21500 | 21500 | 21450 | 245 |
| 537 | 20250331 | 101300 | 4231673425 | 21450 | 21450 | 21500 | 21450 | 735 |
| 538 | 20250331 | 101200 | 4215883175 | 21450 | 21500 | 21500 | 21450 | 376 |
| 539 | 20250331 | 101100 | 4207806575 | 21450 | 21500 | 21500 | 21450 | 349 |
| 540 | 20250331 | 101000 | 4200307700 | 21500 | 21450 | 21500 | 21450 | 213 |
| 541 | 20250331 | 100900 | 4195734000 | 21500 | 21500 | 21500 | 21450 | 742 |
| 542 | 20250331 | 100800 | 4179807300 | 21450 | 21500 | 21500 | 21450 | 176 |
| 543 | 20250331 | 100700 | 4176027700 | 21500 | 21500 | 21500 | 21450 | 160 |
| 544 | 20250331 | 100600 | 4172591675 | 21500 | 21500 | 21500 | 21475 | 243 |
| 545 | 20250331 | 100500 | 4167371550 | 21475 | 21500 | 21500 | 21475 | 782 |
| 546 | 20250331 | 100400 | 4150566325 | 21500 | 21475 | 21500 | 21450 | 507 |
| 547 | 20250331 | 100300 | 4139686450 | 21500 | 21500 | 21500 | 21450 | 640 |
| 548 | 20250331 | 100200 | 4125938775 | 21500 | 21500 | 21500 | 21450 | 579 |
| 549 | 20250331 | 100100 | 4113513625 | 21450 | 21500 | 21500 | 21450 | 425 |
| 550 | 20250331 | 100000 | 4104389175 | 21500 | 21500 | 21500 | 21450 | 2045 |
| 551 | 20250331 | 095900 | 4060515775 | 21500 | 21450 | 21500 | 21450 | 929 |
| 552 | 20250331 | 095800 | 4040584825 | 21500 | 21450 | 21500 | 21450 | 170 |
| 553 | 20250331 | 095700 | 4036937275 | 21450 | 21500 | 21500 | 21450 | 606 |
| 554 | 20250331 | 095600 | 4023934125 | 21500 | 21500 | 21500 | 21450 | 320 |
| 555 | 20250331 | 095500 | 4017066375 | 21500 | 21500 | 21500 | 21450 | 1385 |
| 556 | 20250331 | 095400 | 3987352225 | 21450 | 21500 | 21500 | 21450 | 180 |
| 557 | 20250331 | 095300 | 3983486775 | 21500 | 21450 | 21500 | 21450 | 459 |
| 558 | 20250331 | 095200 | 3973625275 | 21500 | 21500 | 21500 | 21450 | 243 |
| 559 | 20250331 | 095100 | 3968411575 | 21500 | 21450 | 21500 | 21450 | 190 |
| 560 | 20250331 | 095000 | 3964331125 | 21450 | 21450 | 21500 | 21450 | 1941 |
| 561 | 20250331 | 094900 | 3922690175 | 21450 | 21450 | 21450 | 21400 | 1936 |
| 562 | 20250331 | 094800 | 3881167875 | 21450 | 21450 | 21500 | 21400 | 2493 |
| 563 | 20250331 | 094700 | 3827694425 | 21400 | 21450 | 21500 | 21400 | 2381 |
| 564 | 20250331 | 094600 | 3776639825 | 21450 | 21450 | 21450 | 21400 | 592 |
| 565 | 20250331 | 094500 | 3763947100 | 21450 | 21450 | 21450 | 21400 | 845 |
| 566 | 20250331 | 094400 | 3745832050 | 21450 | 21450 | 21450 | 21400 | 2517 |
| 567 | 20250331 | 094300 | 3691880850 | 21450 | 21400 | 21450 | 21400 | 772 |
| 568 | 20250331 | 094200 | 3675330100 | 21450 | 21450 | 21450 | 21400 | 1870 |
| 569 | 20250331 | 094100 | 3635230450 | 21450 | 21450 | 21450 | 21400 | 907 |
| 570 | 20250331 | 094000 | 3615794750 | 21450 | 21450 | 21450 | 21400 | 2326 |
| 571 | 20250331 | 093900 | 3566007900 | 21450 | 21400 | 21450 | 21400 | 3481 |
| 572 | 20250331 | 093800 | 3491372950 | 21450 | 21450 | 21450 | 21400 | 361 |
| 573 | 20250331 | 093700 | 3483637025 | 21450 | 21450 | 21450 | 21400 | 666 |
| 574 | 20250331 | 093600 | 3469367175 | 21450 | 21450 | 21450 | 21400 | 458 |
| 575 | 20250331 | 093500 | 3459546850 | 21450 | 21425 | 21450 | 21400 | 1244 |
| 576 | 20250331 | 093400 | 3432906700 | 21450 | 21450 | 21450 | 21400 | 521 |
| 577 | 20250331 | 093300 | 3421747100 | 21450 | 21450 | 21450 | 21400 | 524 |
| 578 | 20250331 | 093200 | 3410524800 | 21450 | 21450 | 21450 | 21400 | 931 |
| 579 | 20250331 | 093100 | 3390574050 | 21450 | 21450 | 21450 | 21400 | 1637 |
| 580 | 20250331 | 093000 | 3355497650 | 21450 | 21450 | 21450 | 21400 | 464 |
| 581 | 20250331 | 092900 | 3345552700 | 21450 | 21450 | 21450 | 21400 | 1037 |
| 582 | 20250331 | 092800 | 3323357850 | 21450 | 21450 | 21450 | 21400 | 415 |
| 583 | 20250331 | 092700 | 3314464425 | 21450 | 21450 | 21450 | 21400 | 217 |
| 584 | 20250331 | 092600 | 3309812075 | 21450 | 21450 | 21450 | 21400 | 1279 |
| 585 | 20250331 | 092500 | 3282396775 | 21450 | 21450 | 21450 | 21400 | 2037 |
| 586 | 20250331 | 092400 | 3238770825 | 21450 | 21450 | 21500 | 21450 | 1642 |
| 587 | 20250331 | 092300 | 3203548625 | 21450 | 21500 | 21500 | 21400 | 2832 |
| 588 | 20250331 | 092200 | 3142782875 | 21500 | 21500 | 21500 | 21450 | 3030 |
| 589 | 20250331 | 092100 | 3077653025 | 21500 | 21500 | 21500 | 21350 | 56724 |
| 590 | 20250331 | 092000 | 1861679125 | 21500 | 21550 | 21550 | 21500 | 6316 |
| 591 | 20250331 | 091900 | 1725878075 | 21550 | 21550 | 21550 | 21500 | 84 |
| 592 | 20250331 | 091800 | 1724070475 | 21500 | 21525 | 21550 | 21500 | 302 |
| 593 | 20250331 | 091700 | 1717568525 | 21550 | 21550 | 21550 | 21500 | 334 |
| 594 | 20250331 | 091600 | 1710374000 | 21500 | 21550 | 21550 | 21500 | 3212 |
| 595 | 20250331 | 091500 | 1641259100 | 21550 | 21550 | 21550 | 21500 | 1161 |
| 596 | 20250331 | 091400 | 1616251050 | 21550 | 21600 | 21600 | 21500 | 1730 |
| 597 | 20250331 | 091300 | 1578968900 | 21600 | 21600 | 21600 | 21500 | 2475 |
| 598 | 20250331 | 091200 | 1525638650 | 21550 | 21600 | 21600 | 21550 | 3513 |
| 599 | 20250331 | 091100 | 1449930300 | 21600 | 21600 | 21600 | 21550 | 559 |
| 600 | 20250331 | 091000 | 1437877550 | 21600 | 21550 | 21600 | 21550 | 205 |
| 601 | 20250331 | 090900 | 1433453050 | 21550 | 21550 | 21600 | 21500 | 1224 |
| 602 | 20250331 | 090800 | 1407071600 | 21550 | 21550 | 21600 | 21450 | 24832 |
| 603 | 20250331 | 090700 | 872823200 | 21600 | 21600 | 21600 | 21550 | 3024 |
| 604 | 20250331 | 090600 | 807648050 | 21600 | 21600 | 21600 | 21550 | 1117 |
| 605 | 20250331 | 090500 | 783566900 | 21600 | 21600 | 21600 | 21550 | 2052 |
| 606 | 20250331 | 090400 | 739343950 | 21600 | 21600 | 21600 | 21550 | 383 |
| 607 | 20250331 | 090300 | 731087450 | 21600 | 21600 | 21650 | 21550 | 1125 |
| 608 | 20250331 | 090200 | 706789400 | 21650 | 21650 | 21650 | 21550 | 8072 |
| 609 | 20250331 | 090100 | 532412150 | 21650 | 21700 | 21700 | 21600 | 13298 |
| 610 | 20250331 | 090000 | 244515900 | 21700 | 21600 | 21700 | 21600 | 11311 |