28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184000 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 17752 |
| 3 | 20240102 | 183900 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20240102 | 183800 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20240102 | 183700 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20240102 | 183600 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20240102 | 183500 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20240102 | 183400 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20240102 | 183300 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20240102 | 183200 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20240102 | 183100 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20240102 | 183000 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20240102 | 182900 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20240102 | 182800 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20240102 | 182700 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20240102 | 182600 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20240102 | 182500 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20240102 | 182400 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20240102 | 182300 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20240102 | 182200 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20240102 | 182100 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20240102 | 182000 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20240102 | 181900 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20240102 | 181800 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20240102 | 181700 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20240102 | 181600 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20240102 | 181500 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20240102 | 181400 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20240102 | 181300 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20240102 | 181200 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20240102 | 181100 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20240102 | 181000 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 17752 |
| 33 | 20240102 | 180900 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20240102 | 180800 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20240102 | 180700 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20240102 | 180600 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20240102 | 180500 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20240102 | 180400 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20240102 | 180300 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20240102 | 180200 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20240102 | 180100 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20240102 | 180000 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20240102 | 175900 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20240102 | 175800 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20240102 | 175700 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20240102 | 175600 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20240102 | 175500 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20240102 | 175400 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20240102 | 175300 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20240102 | 175200 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20240102 | 175100 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20240102 | 175000 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20240102 | 174900 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20240102 | 174800 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20240102 | 174700 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20240102 | 174600 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20240102 | 174500 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20240102 | 174400 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20240102 | 174300 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20240102 | 174200 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20240102 | 174100 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20240102 | 174000 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 17752 |
| 63 | 20240102 | 173900 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20240102 | 173800 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20240102 | 173700 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20240102 | 173600 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20240102 | 173500 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20240102 | 173400 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20240102 | 173300 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20240102 | 173200 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20240102 | 173100 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20240102 | 173000 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20240102 | 172900 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20240102 | 172800 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20240102 | 172700 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20240102 | 172600 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20240102 | 172500 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20240102 | 172400 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20240102 | 172300 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20240102 | 172200 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20240102 | 172100 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20240102 | 172000 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20240102 | 171900 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20240102 | 171800 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20240102 | 171700 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20240102 | 171600 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20240102 | 171500 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20240102 | 171400 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20240102 | 171300 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20240102 | 171200 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20240102 | 171100 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20240102 | 171000 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 17752 |
| 93 | 20240102 | 170900 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20240102 | 170800 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20240102 | 170700 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20240102 | 170600 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20240102 | 170500 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20240102 | 170400 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20240102 | 170300 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20240102 | 170200 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20240102 | 170100 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20240102 | 170000 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20240102 | 165900 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20240102 | 165800 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20240102 | 165700 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20240102 | 165600 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20240102 | 165500 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20240102 | 165400 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20240102 | 165300 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20240102 | 165200 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20240102 | 165100 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20240102 | 165000 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20240102 | 164900 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20240102 | 164800 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20240102 | 164700 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20240102 | 164600 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20240102 | 164500 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20240102 | 164400 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20240102 | 164300 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20240102 | 164200 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20240102 | 164100 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20240102 | 164000 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 17752 |
| 123 | 20240102 | 163900 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20240102 | 163800 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20240102 | 163700 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20240102 | 163600 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20240102 | 163500 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20240102 | 163400 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20240102 | 163300 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20240102 | 163200 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20240102 | 163100 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20240102 | 163000 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20240102 | 162900 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20240102 | 162800 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20240102 | 162700 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20240102 | 162600 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20240102 | 162500 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20240102 | 162400 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20240102 | 162300 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20240102 | 162200 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20240102 | 162100 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20240102 | 162000 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20240102 | 161900 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20240102 | 161800 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20240102 | 161700 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20240102 | 161600 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20240102 | 161500 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20240102 | 161400 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20240102 | 161300 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20240102 | 161200 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20240102 | 161100 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20240102 | 161000 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 17752 |
| 153 | 20240102 | 160900 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20240102 | 160800 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20240102 | 160700 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20240102 | 160600 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20240102 | 160500 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20240102 | 160400 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20240102 | 160300 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20240102 | 160200 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20240102 | 160100 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20240102 | 160000 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20240102 | 155900 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20240102 | 155800 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20240102 | 155700 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20240102 | 155600 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20240102 | 155500 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20240102 | 155400 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20240102 | 155300 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20240102 | 155200 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20240102 | 155100 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20240102 | 155000 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20240102 | 154900 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20240102 | 154800 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20240102 | 154700 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20240102 | 154600 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20240102 | 154500 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20240102 | 154400 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20240102 | 154300 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20240102 | 154200 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20240102 | 154100 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20240102 | 154000 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 17752 |
| 183 | 20240102 | 153900 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20240102 | 153800 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20240102 | 153700 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20240102 | 153600 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20240102 | 153500 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20240102 | 153400 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20240102 | 153300 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20240102 | 153200 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20240102 | 153100 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20240102 | 153000 | 2165462930 | 14020 | 14020 | 14020 | 14020 | 17752 |
| 193 | 20240102 | 152900 | 1916579890 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20240102 | 152800 | 1916579890 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20240102 | 152700 | 1916579890 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20240102 | 152600 | 1916579890 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20240102 | 152500 | 1916579890 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20240102 | 152400 | 1916579890 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20240102 | 152300 | 1916579890 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20240102 | 152200 | 1916579890 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20240102 | 152100 | 1916579890 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20240102 | 152000 | 1916579890 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20240102 | 151900 | 1916579890 | 14060 | 14070 | 14070 | 14060 | 410 |
| 204 | 20240102 | 151800 | 1910811230 | 14070 | 14070 | 14070 | 14070 | 89 |
| 205 | 20240102 | 151700 | 1909559000 | 14070 | 14090 | 14090 | 14070 | 552 |
| 206 | 20240102 | 151600 | 1901788300 | 14090 | 14090 | 14090 | 14080 | 557 |
| 207 | 20240102 | 151500 | 1893944900 | 14080 | 14080 | 14090 | 14080 | 166 |
| 208 | 20240102 | 151400 | 1891607260 | 14090 | 14080 | 14090 | 14080 | 91 |
| 209 | 20240102 | 151300 | 1890325090 | 14080 | 14090 | 14110 | 14080 | 65 |
| 210 | 20240102 | 151200 | 1889409070 | 14100 | 14100 | 14100 | 14080 | 1527 |
| 211 | 20240102 | 151100 | 1867880790 | 14090 | 14090 | 14100 | 14090 | 428 |
| 212 | 20240102 | 151000 | 1861849920 | 14080 | 14080 | 14080 | 14080 | 10 |
| 213 | 20240102 | 150900 | 1861709120 | 14080 | 14090 | 14090 | 14080 | 2 |
| 214 | 20240102 | 150800 | 1861680950 | 14080 | 14090 | 14100 | 14080 | 270 |
| 215 | 20240102 | 150700 | 1857878220 | 14080 | 14090 | 14090 | 14080 | 7 |
| 216 | 20240102 | 150600 | 1857779610 | 14090 | 14080 | 14090 | 14080 | 92 |
| 217 | 20240102 | 150500 | 1856483350 | 14090 | 14090 | 14090 | 14080 | 32 |
| 218 | 20240102 | 150400 | 1856032480 | 14080 | 14090 | 14090 | 14080 | 358 |
| 219 | 20240102 | 150300 | 1850988300 | 14090 | 14090 | 14100 | 14090 | 31 |
| 220 | 20240102 | 150200 | 1850551290 | 14090 | 14090 | 14100 | 14090 | 102 |
| 221 | 20240102 | 150100 | 1849113310 | 14100 | 14090 | 14100 | 14090 | 12 |
| 222 | 20240102 | 150000 | 1848944210 | 14090 | 14100 | 14100 | 14090 | 74 |
| 223 | 20240102 | 145900 | 1847900830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 224 | 20240102 | 145800 | 1847900830 | 14100 | 14100 | 14100 | 14090 | 182 |
| 225 | 20240102 | 145700 | 1845334650 | 14090 | 14090 | 14090 | 14090 | 10 |
| 226 | 20240102 | 145600 | 1845193750 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20240102 | 145500 | 1845193750 | 14090 | 14090 | 14090 | 14090 | 7 |
| 228 | 20240102 | 145400 | 1845095120 | 14100 | 14120 | 14120 | 14100 | 2340 |
| 229 | 20240102 | 145300 | 1812091130 | 14110 | 14110 | 14120 | 14110 | 140 |
| 230 | 20240102 | 145200 | 1810115400 | 14120 | 14110 | 14120 | 14110 | 62 |
| 231 | 20240102 | 145100 | 1809240240 | 14110 | 14120 | 14120 | 14110 | 117 |
| 232 | 20240102 | 145000 | 1807588900 | 14120 | 14100 | 14120 | 14100 | 64 |
| 233 | 20240102 | 144900 | 1806685290 | 14110 | 14110 | 14110 | 14110 | 118 |
| 234 | 20240102 | 144800 | 1805020310 | 14120 | 14120 | 14120 | 14110 | 284 |
| 235 | 20240102 | 144700 | 1801012150 | 14120 | 14110 | 14120 | 14110 | 101 |
| 236 | 20240102 | 144600 | 1799586230 | 14120 | 14110 | 14120 | 14110 | 75 |
| 237 | 20240102 | 144500 | 1798527330 | 14130 | 14120 | 14130 | 14120 | 45 |
| 238 | 20240102 | 144400 | 1797891570 | 14120 | 14120 | 14120 | 14120 | 115 |
| 239 | 20240102 | 144300 | 1796267770 | 14110 | 14110 | 14110 | 14110 | 145 |
| 240 | 20240102 | 144200 | 1794221820 | 14110 | 14110 | 14120 | 14110 | 79 |
| 241 | 20240102 | 144100 | 1793106660 | 14110 | 14120 | 14120 | 14100 | 70 |
| 242 | 20240102 | 144000 | 1792118470 | 14120 | 14120 | 14120 | 14120 | 34 |
| 243 | 20240102 | 143900 | 1791638390 | 14110 | 14130 | 14130 | 14110 | 120 |
| 244 | 20240102 | 143800 | 1789943430 | 14130 | 14130 | 14130 | 14130 | 36 |
| 245 | 20240102 | 143700 | 1789434750 | 14140 | 14090 | 14150 | 14090 | 7874 |
| 246 | 20240102 | 143600 | 1678207430 | 14090 | 14090 | 14090 | 14080 | 75 |
| 247 | 20240102 | 143500 | 1677150690 | 14090 | 14090 | 14090 | 14080 | 171 |
| 248 | 20240102 | 143400 | 1674741430 | 14080 | 14070 | 14080 | 14060 | 254 |
| 249 | 20240102 | 143300 | 1671167720 | 14090 | 14070 | 14090 | 14070 | 1435 |
| 250 | 20240102 | 143200 | 1650962010 | 14070 | 14070 | 14070 | 14070 | 48 |
| 251 | 20240102 | 143100 | 1650286650 | 14060 | 14070 | 14070 | 14060 | 222 |
| 252 | 20240102 | 143000 | 1647163120 | 14070 | 14070 | 14080 | 14070 | 297 |
| 253 | 20240102 | 142900 | 1642984280 | 14070 | 14060 | 14080 | 14060 | 126 |
| 254 | 20240102 | 142800 | 1641211960 | 14070 | 14070 | 14070 | 14060 | 123 |
| 255 | 20240102 | 142700 | 1639481550 | 14060 | 14070 | 14070 | 14060 | 221 |
| 256 | 20240102 | 142600 | 1636372610 | 14070 | 14060 | 14070 | 14060 | 135 |
| 257 | 20240102 | 142500 | 1634473730 | 14060 | 14070 | 14070 | 14060 | 108 |
| 258 | 20240102 | 142400 | 1632954800 | 14060 | 14070 | 14070 | 14060 | 64 |
| 259 | 20240102 | 142300 | 1632054360 | 14070 | 14060 | 14070 | 14060 | 57 |
| 260 | 20240102 | 142200 | 1631252530 | 14070 | 14060 | 14070 | 14050 | 135 |
| 261 | 20240102 | 142100 | 1629354510 | 14060 | 14060 | 14060 | 14050 | 144 |
| 262 | 20240102 | 142000 | 1627330440 | 14070 | 14070 | 14070 | 14060 | 850 |
| 263 | 20240102 | 141900 | 1615376190 | 14070 | 14060 | 14070 | 14060 | 41 |
| 264 | 20240102 | 141800 | 1614799330 | 14070 | 14070 | 14070 | 14070 | 94 |
| 265 | 20240102 | 141700 | 1613476750 | 14080 | 14070 | 14080 | 14060 | 162 |
| 266 | 20240102 | 141600 | 1611197600 | 14070 | 14060 | 14070 | 14060 | 201 |
| 267 | 20240102 | 141500 | 1608370520 | 14050 | 14060 | 14060 | 14050 | 81 |
| 268 | 20240102 | 141400 | 1607231680 | 14070 | 14070 | 14070 | 14070 | 92 |
| 269 | 20240102 | 141300 | 1605937240 | 14070 | 14060 | 14070 | 14060 | 162 |
| 270 | 20240102 | 141200 | 1603659200 | 14060 | 14060 | 14060 | 14050 | 109 |
| 271 | 20240102 | 141100 | 1602127290 | 14070 | 14070 | 14070 | 14050 | 104 |
| 272 | 20240102 | 141000 | 1600665010 | 14070 | 14070 | 14070 | 14070 | 267 |
| 273 | 20240102 | 140900 | 1596908320 | 14060 | 14050 | 14060 | 14050 | 143 |
| 274 | 20240102 | 140800 | 1594898740 | 14050 | 14060 | 14060 | 14050 | 63 |
| 275 | 20240102 | 140700 | 1594013060 | 14050 | 14060 | 14060 | 14050 | 113 |
| 276 | 20240102 | 140600 | 1592424710 | 14060 | 14060 | 14060 | 14050 | 125 |
| 277 | 20240102 | 140500 | 1590667670 | 14060 | 14060 | 14060 | 14050 | 50 |
| 278 | 20240102 | 140400 | 1589964710 | 14060 | 14050 | 14060 | 14050 | 571 |
| 279 | 20240102 | 140300 | 1581941750 | 14060 | 14050 | 14060 | 14050 | 254 |
| 280 | 20240102 | 140200 | 1578370610 | 14050 | 14060 | 14060 | 14050 | 97 |
| 281 | 20240102 | 140100 | 1577007300 | 14050 | 14060 | 14060 | 14050 | 80 |
| 282 | 20240102 | 140000 | 1575882930 | 14060 | 14060 | 14060 | 14050 | 647 |
| 283 | 20240102 | 135900 | 1566791600 | 14050 | 14050 | 14050 | 14050 | 50 |
| 284 | 20240102 | 135800 | 1566089100 | 14060 | 14060 | 14060 | 14060 | 160 |
| 285 | 20240102 | 135700 | 1563839500 | 14050 | 14060 | 14060 | 14050 | 87 |
| 286 | 20240102 | 135600 | 1562616720 | 14060 | 14060 | 14060 | 14050 | 133 |
| 287 | 20240102 | 135500 | 1560747210 | 14060 | 14050 | 14060 | 14050 | 110 |
| 288 | 20240102 | 135400 | 1559201070 | 14060 | 14050 | 14060 | 14050 | 94 |
| 289 | 20240102 | 135300 | 1557879990 | 14060 | 14060 | 14060 | 14060 | 97 |
| 290 | 20240102 | 135200 | 1556516170 | 14060 | 14060 | 14060 | 14060 | 119 |
| 291 | 20240102 | 135100 | 1554843030 | 14040 | 14040 | 14040 | 14030 | 466 |
| 292 | 20240102 | 135000 | 1548300890 | 14040 | 14060 | 14060 | 14040 | 101 |
| 293 | 20240102 | 134900 | 1546880970 | 14040 | 14050 | 14060 | 14040 | 191 |
| 294 | 20240102 | 134800 | 1544197550 | 14050 | 14040 | 14050 | 14040 | 702 |
| 295 | 20240102 | 134700 | 1534336470 | 14040 | 14040 | 14040 | 14040 | 199 |
| 296 | 20240102 | 134600 | 1531542510 | 14040 | 14040 | 14040 | 14030 | 205 |
| 297 | 20240102 | 134500 | 1528665460 | 14030 | 14040 | 14040 | 14030 | 205 |
| 298 | 20240102 | 134400 | 1525787740 | 14040 | 14030 | 14040 | 14030 | 179 |
| 299 | 20240102 | 134300 | 1523276280 | 14040 | 14040 | 14040 | 14040 | 0 |
| 300 | 20240102 | 134200 | 1523276280 | 14040 | 14040 | 14040 | 14030 | 76 |
| 301 | 20240102 | 134100 | 1522209770 | 14040 | 14040 | 14040 | 14040 | 104 |
| 302 | 20240102 | 134000 | 1520749610 | 14040 | 14030 | 14040 | 14030 | 257 |
| 303 | 20240102 | 133900 | 1517143500 | 14030 | 14030 | 14040 | 14030 | 65 |
| 304 | 20240102 | 133800 | 1516231540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 305 | 20240102 | 133700 | 1516231540 | 14040 | 14040 | 14040 | 14040 | 11 |
| 306 | 20240102 | 133600 | 1516077100 | 14030 | 14030 | 14030 | 14030 | 127 |
| 307 | 20240102 | 133500 | 1514295290 | 14030 | 14030 | 14030 | 14030 | 692 |
| 308 | 20240102 | 133400 | 1504586530 | 14040 | 14040 | 14040 | 14030 | 131 |
| 309 | 20240102 | 133300 | 1502747720 | 14040 | 14040 | 14040 | 14040 | 2180 |
| 310 | 20240102 | 133200 | 1472140520 | 14040 | 14050 | 14050 | 14040 | 77 |
| 311 | 20240102 | 133100 | 1471059070 | 14040 | 14040 | 14040 | 14040 | 58 |
| 312 | 20240102 | 133000 | 1470244750 | 14050 | 14050 | 14050 | 14040 | 83 |
| 313 | 20240102 | 132900 | 1469079060 | 14050 | 14050 | 14050 | 14040 | 174 |
| 314 | 20240102 | 132800 | 1466634970 | 14050 | 14050 | 14050 | 14050 | 37 |
| 315 | 20240102 | 132700 | 1466115120 | 14050 | 14050 | 14060 | 14050 | 103 |
| 316 | 20240102 | 132600 | 1464667570 | 14050 | 14050 | 14050 | 14050 | 54 |
| 317 | 20240102 | 132500 | 1463908870 | 14060 | 14060 | 14060 | 14050 | 243 |
| 318 | 20240102 | 132400 | 1460492820 | 14060 | 14050 | 14060 | 14050 | 107 |
| 319 | 20240102 | 132300 | 1458988970 | 14050 | 14070 | 14070 | 14050 | 559 |
| 320 | 20240102 | 132200 | 1451129130 | 14060 | 14070 | 14070 | 14060 | 170 |
| 321 | 20240102 | 132100 | 1448738420 | 14070 | 14070 | 14070 | 14070 | 10 |
| 322 | 20240102 | 132000 | 1448597720 | 14060 | 14050 | 14060 | 14050 | 135 |
| 323 | 20240102 | 131900 | 1446700410 | 14050 | 14050 | 14050 | 14050 | 1050 |
| 324 | 20240102 | 131800 | 1431947910 | 14050 | 14040 | 14050 | 14040 | 59 |
| 325 | 20240102 | 131700 | 1431119080 | 14040 | 14050 | 14050 | 14040 | 106 |
| 326 | 20240102 | 131600 | 1429630190 | 14040 | 14050 | 14050 | 14040 | 91 |
| 327 | 20240102 | 131500 | 1428352210 | 14050 | 14050 | 14050 | 14050 | 51 |
| 328 | 20240102 | 131400 | 1427635660 | 14050 | 14040 | 14050 | 14040 | 115 |
| 329 | 20240102 | 131300 | 1426020550 | 14040 | 14040 | 14040 | 14040 | 110 |
| 330 | 20240102 | 131200 | 1424476150 | 14040 | 14040 | 14040 | 14040 | 55 |
| 331 | 20240102 | 131100 | 1423703950 | 14040 | 14050 | 14050 | 14040 | 61 |
| 332 | 20240102 | 131000 | 1422847430 | 14050 | 14050 | 14050 | 14050 | 6 |
| 333 | 20240102 | 130900 | 1422763130 | 14040 | 14040 | 14040 | 14030 | 192 |
| 334 | 20240102 | 130800 | 1420067460 | 14040 | 14040 | 14040 | 14040 | 109 |
| 335 | 20240102 | 130700 | 1418537100 | 14040 | 14040 | 14040 | 14040 | 5 |
| 336 | 20240102 | 130600 | 1418466900 | 14040 | 14040 | 14040 | 14040 | 220 |
| 337 | 20240102 | 130500 | 1415378100 | 14040 | 14050 | 14050 | 14040 | 372 |
| 338 | 20240102 | 130400 | 1410154830 | 14040 | 14040 | 14040 | 14040 | 60 |
| 339 | 20240102 | 130300 | 1409312430 | 14040 | 14040 | 14040 | 14040 | 50 |
| 340 | 20240102 | 130200 | 1408610430 | 14040 | 14040 | 14050 | 14040 | 42 |
| 341 | 20240102 | 130100 | 1408020740 | 14040 | 14040 | 14040 | 14040 | 127 |
| 342 | 20240102 | 130000 | 1406237660 | 14040 | 14050 | 14050 | 14040 | 53 |
| 343 | 20240102 | 125900 | 1405493530 | 14040 | 14030 | 14050 | 14030 | 76 |
| 344 | 20240102 | 125800 | 1404426900 | 14050 | 14050 | 14050 | 14040 | 2872 |
| 345 | 20240102 | 125700 | 1364090960 | 14060 | 14050 | 14060 | 14050 | 102 |
| 346 | 20240102 | 125600 | 1362656860 | 14050 | 14040 | 14050 | 14040 | 675 |
| 347 | 20240102 | 125500 | 1353176710 | 14040 | 14050 | 14050 | 14040 | 121 |
| 348 | 20240102 | 125400 | 1351477190 | 14050 | 14040 | 14050 | 14040 | 99 |
| 349 | 20240102 | 125300 | 1350086690 | 14050 | 14050 | 14050 | 14040 | 75 |
| 350 | 20240102 | 125200 | 1349033040 | 14050 | 14050 | 14050 | 14050 | 13 |
| 351 | 20240102 | 125100 | 1348850390 | 14050 | 14070 | 14070 | 14050 | 2000 |
| 352 | 20240102 | 125000 | 1320739180 | 14060 | 14080 | 14080 | 14060 | 110 |
| 353 | 20240102 | 124900 | 1319191520 | 14060 | 14080 | 14080 | 14060 | 107 |
| 354 | 20240102 | 124800 | 1317686980 | 14080 | 14080 | 14080 | 14060 | 100 |
| 355 | 20240102 | 124700 | 1316279880 | 14080 | 14060 | 14080 | 14060 | 56 |
| 356 | 20240102 | 124600 | 1315491460 | 14060 | 14080 | 14080 | 14060 | 109 |
| 357 | 20240102 | 124500 | 1313957860 | 14080 | 14070 | 14080 | 14060 | 336 |
| 358 | 20240102 | 124400 | 1309230620 | 14060 | 14070 | 14070 | 14060 | 117 |
| 359 | 20240102 | 124300 | 1307585440 | 14060 | 14070 | 14070 | 14060 | 34 |
| 360 | 20240102 | 124200 | 1307107070 | 14070 | 14070 | 14070 | 14070 | 14 |
| 361 | 20240102 | 124100 | 1306910090 | 14070 | 14080 | 14080 | 14070 | 3730 |
| 362 | 20240102 | 124000 | 1254420620 | 14080 | 14080 | 14080 | 14080 | 51 |
| 363 | 20240102 | 123900 | 1253702540 | 14090 | 14090 | 14090 | 14090 | 11 |
| 364 | 20240102 | 123800 | 1253547550 | 14090 | 14080 | 14090 | 14080 | 142 |
| 365 | 20240102 | 123700 | 1251547190 | 14080 | 14080 | 14080 | 14080 | 0 |
| 366 | 20240102 | 123600 | 1251547190 | 14080 | 14080 | 14080 | 14080 | 1803 |
| 367 | 20240102 | 123500 | 1226160950 | 14080 | 14090 | 14090 | 14080 | 50 |
| 368 | 20240102 | 123400 | 1225456940 | 14080 | 14080 | 14090 | 14080 | 305 |
| 369 | 20240102 | 123300 | 1221162530 | 14080 | 14080 | 14090 | 14080 | 70 |
| 370 | 20240102 | 123200 | 1220176870 | 14080 | 14080 | 14080 | 14080 | 38 |
| 371 | 20240102 | 123100 | 1219641830 | 14080 | 14080 | 14080 | 14080 | 438 |
| 372 | 20240102 | 123000 | 1213474790 | 14080 | 14090 | 14090 | 14080 | 146 |
| 373 | 20240102 | 122900 | 1211419100 | 14090 | 14100 | 14100 | 14080 | 2379 |
| 374 | 20240102 | 122800 | 1177897550 | 14100 | 14100 | 14100 | 14100 | 49 |
| 375 | 20240102 | 122700 | 1177206650 | 14100 | 14100 | 14100 | 14100 | 95 |
| 376 | 20240102 | 122600 | 1175867150 | 14100 | 14100 | 14100 | 14100 | 108 |
| 377 | 20240102 | 122500 | 1174344350 | 14100 | 14100 | 14100 | 14100 | 112 |
| 378 | 20240102 | 122400 | 1172765150 | 14100 | 14110 | 14110 | 14100 | 374 |
| 379 | 20240102 | 122300 | 1167491250 | 14110 | 14100 | 14110 | 14100 | 82 |
| 380 | 20240102 | 122200 | 1166334630 | 14110 | 14110 | 14110 | 14110 | 40 |
| 381 | 20240102 | 122100 | 1165770230 | 14100 | 14110 | 14110 | 14100 | 105 |
| 382 | 20240102 | 122000 | 1164289160 | 14110 | 14110 | 14110 | 14110 | 0 |
| 383 | 20240102 | 121900 | 1164289160 | 14110 | 14110 | 14110 | 14100 | 403 |
| 384 | 20240102 | 121800 | 1158606160 | 14110 | 14100 | 14110 | 14100 | 100 |
| 385 | 20240102 | 121700 | 1157195610 | 14110 | 14110 | 14110 | 14110 | 45 |
| 386 | 20240102 | 121600 | 1156560660 | 14100 | 14110 | 14110 | 14100 | 45 |
| 387 | 20240102 | 121500 | 1155925720 | 14110 | 14110 | 14110 | 14110 | 179 |
| 388 | 20240102 | 121400 | 1153400030 | 14100 | 14110 | 14110 | 14100 | 158 |
| 389 | 20240102 | 121300 | 1151171480 | 14110 | 14100 | 14110 | 14100 | 98 |
| 390 | 20240102 | 121200 | 1149789160 | 14110 | 14110 | 14110 | 14110 | 164 |
| 391 | 20240102 | 121100 | 1147475120 | 14100 | 14100 | 14110 | 14100 | 110 |
| 392 | 20240102 | 121000 | 1145923670 | 14100 | 14110 | 14110 | 14100 | 44 |
| 393 | 20240102 | 120900 | 1145303260 | 14100 | 14110 | 14110 | 14100 | 707 |
| 394 | 20240102 | 120800 | 1135328130 | 14110 | 14110 | 14110 | 14110 | 144 |
| 395 | 20240102 | 120700 | 1133296290 | 14100 | 14100 | 14100 | 14100 | 260 |
| 396 | 20240102 | 120600 | 1129630290 | 14100 | 14100 | 14100 | 14100 | 48 |
| 397 | 20240102 | 120500 | 1128953490 | 14100 | 14100 | 14100 | 14100 | 2014 |
| 398 | 20240102 | 120400 | 1100556090 | 14100 | 14090 | 14100 | 14090 | 124 |
| 399 | 20240102 | 120300 | 1098808770 | 14090 | 14100 | 14100 | 14090 | 150 |
| 400 | 20240102 | 120200 | 1096695250 | 14100 | 14100 | 14100 | 14100 | 425 |
| 401 | 20240102 | 120100 | 1090702750 | 14100 | 14100 | 14100 | 14100 | 0 |
| 402 | 20240102 | 120000 | 1090702750 | 14100 | 14100 | 14100 | 14100 | 1049 |
| 403 | 20240102 | 115900 | 1075911850 | 14100 | 14100 | 14100 | 14090 | 439 |
| 404 | 20240102 | 115800 | 1069722320 | 14100 | 14100 | 14100 | 14100 | 930 |
| 405 | 20240102 | 115700 | 1056609320 | 14100 | 14100 | 14110 | 14100 | 144 |
| 406 | 20240102 | 115600 | 1054578910 | 14110 | 14110 | 14110 | 14110 | 2 |
| 407 | 20240102 | 115500 | 1054550690 | 14110 | 14110 | 14110 | 14110 | 9 |
| 408 | 20240102 | 115400 | 1054423700 | 14100 | 14100 | 14100 | 14100 | 143 |
| 409 | 20240102 | 115300 | 1052407400 | 14100 | 14100 | 14100 | 14100 | 57 |
| 410 | 20240102 | 115200 | 1051603700 | 14100 | 14100 | 14100 | 14100 | 419 |
| 411 | 20240102 | 115100 | 1045695800 | 14100 | 14100 | 14100 | 14100 | 278 |
| 412 | 20240102 | 115000 | 1041776000 | 14100 | 14100 | 14100 | 14100 | 14 |
| 413 | 20240102 | 114900 | 1041578600 | 14100 | 14100 | 14110 | 14100 | 3768 |
| 414 | 20240102 | 114800 | 988449790 | 14100 | 14110 | 14110 | 14100 | 65 |
| 415 | 20240102 | 114700 | 987533200 | 14110 | 14110 | 14110 | 14110 | 164 |
| 416 | 20240102 | 114600 | 985219160 | 14110 | 14110 | 14110 | 14110 | 107 |
| 417 | 20240102 | 114500 | 983709390 | 14110 | 14110 | 14110 | 14110 | 86 |
| 418 | 20240102 | 114400 | 982495930 | 14110 | 14110 | 14110 | 14110 | 49 |
| 419 | 20240102 | 114300 | 981804540 | 14110 | 14110 | 14110 | 14110 | 106 |
| 420 | 20240102 | 114200 | 980308880 | 14110 | 14100 | 14110 | 14100 | 72 |
| 421 | 20240102 | 114100 | 979293060 | 14110 | 14110 | 14110 | 14110 | 0 |
| 422 | 20240102 | 114000 | 979293060 | 14110 | 14110 | 14110 | 14110 | 242 |
| 423 | 20240102 | 113900 | 975878440 | 14110 | 14110 | 14110 | 14110 | 315 |
| 424 | 20240102 | 113800 | 971433790 | 14110 | 14110 | 14110 | 14110 | 46 |
| 425 | 20240102 | 113700 | 970784730 | 14110 | 14100 | 14110 | 14100 | 88 |
| 426 | 20240102 | 113600 | 969543140 | 14110 | 14110 | 14110 | 14110 | 69 |
| 427 | 20240102 | 113500 | 968569550 | 14110 | 14110 | 14110 | 14110 | 498 |
| 428 | 20240102 | 113400 | 961542770 | 14120 | 14110 | 14120 | 14110 | 70 |
| 429 | 20240102 | 113300 | 960554980 | 14110 | 14110 | 14110 | 14110 | 109 |
| 430 | 20240102 | 113200 | 959016990 | 14110 | 14110 | 14110 | 14110 | 938 |
| 431 | 20240102 | 113100 | 945781810 | 14120 | 14120 | 14120 | 14120 | 54 |
| 432 | 20240102 | 113000 | 945019330 | 14120 | 14130 | 14130 | 14120 | 90 |
| 433 | 20240102 | 112900 | 943748100 | 14120 | 14120 | 14120 | 14120 | 123 |
| 434 | 20240102 | 112800 | 942011340 | 14120 | 14120 | 14120 | 14120 | 547 |
| 435 | 20240102 | 112700 | 934287700 | 14130 | 14110 | 14130 | 14110 | 287 |
| 436 | 20240102 | 112600 | 930233950 | 14110 | 14140 | 14140 | 14110 | 548 |
| 437 | 20240102 | 112500 | 922498020 | 14140 | 14140 | 14140 | 14120 | 58 |
| 438 | 20240102 | 112400 | 921677960 | 14120 | 14120 | 14150 | 14120 | 141 |
| 439 | 20240102 | 112300 | 919685030 | 14130 | 14130 | 14140 | 14130 | 83 |
| 440 | 20240102 | 112200 | 918511900 | 14130 | 14120 | 14150 | 14120 | 164 |
| 441 | 20240102 | 112100 | 916194480 | 14150 | 14120 | 14150 | 14120 | 66 |
| 442 | 20240102 | 112000 | 915260650 | 14150 | 14130 | 14150 | 14120 | 158 |
| 443 | 20240102 | 111900 | 913026750 | 14130 | 14130 | 14130 | 14130 | 189 |
| 444 | 20240102 | 111800 | 910356180 | 14130 | 14130 | 14130 | 14130 | 58 |
| 445 | 20240102 | 111700 | 909536640 | 14130 | 14130 | 14130 | 14130 | 41 |
| 446 | 20240102 | 111600 | 908957310 | 14130 | 14130 | 14130 | 14130 | 68 |
| 447 | 20240102 | 111500 | 907996470 | 14130 | 14120 | 14130 | 14120 | 121 |
| 448 | 20240102 | 111400 | 906287480 | 14110 | 14120 | 14120 | 14110 | 472 |
| 449 | 20240102 | 111300 | 899626380 | 14120 | 14110 | 14120 | 14110 | 120 |
| 450 | 20240102 | 111200 | 897932580 | 14120 | 14110 | 14120 | 14110 | 111 |
| 451 | 20240102 | 111100 | 896365820 | 14120 | 14120 | 14120 | 14120 | 245 |
| 452 | 20240102 | 111000 | 892906420 | 14110 | 14120 | 14120 | 14110 | 109 |
| 453 | 20240102 | 110900 | 891367940 | 14120 | 14110 | 14120 | 14110 | 96 |
| 454 | 20240102 | 110800 | 890012870 | 14110 | 14120 | 14120 | 14110 | 42 |
| 455 | 20240102 | 110700 | 889420240 | 14120 | 14110 | 14120 | 14110 | 72 |
| 456 | 20240102 | 110600 | 888404310 | 14120 | 14120 | 14120 | 14120 | 117 |
| 457 | 20240102 | 110500 | 886752270 | 14120 | 14120 | 14120 | 14120 | 39 |
| 458 | 20240102 | 110400 | 886201590 | 14110 | 14110 | 14110 | 14110 | 703 |
| 459 | 20240102 | 110300 | 876282260 | 14110 | 14120 | 14120 | 14110 | 616 |
| 460 | 20240102 | 110200 | 867584800 | 14130 | 14130 | 14130 | 14130 | 3 |
| 461 | 20240102 | 110100 | 867542410 | 14130 | 14110 | 14130 | 14110 | 937 |
| 462 | 20240102 | 110000 | 854312590 | 14110 | 14110 | 14110 | 14110 | 128 |
| 463 | 20240102 | 105900 | 852506510 | 14110 | 14110 | 14110 | 14110 | 230 |
| 464 | 20240102 | 105800 | 849261210 | 14110 | 14100 | 14110 | 14100 | 796 |
| 465 | 20240102 | 105700 | 838032530 | 14110 | 14110 | 14110 | 14100 | 213 |
| 466 | 20240102 | 105600 | 835027870 | 14110 | 14100 | 14110 | 14100 | 20 |
| 467 | 20240102 | 105500 | 834745860 | 14100 | 14100 | 14100 | 14100 | 215 |
| 468 | 20240102 | 105400 | 831714360 | 14100 | 14100 | 14100 | 14100 | 80 |
| 469 | 20240102 | 105300 | 830586360 | 14100 | 14100 | 14100 | 14090 | 1530 |
| 470 | 20240102 | 105200 | 809013850 | 14100 | 14100 | 14100 | 14100 | 4291 |
| 471 | 20240102 | 105100 | 748510750 | 14120 | 14120 | 14120 | 14120 | 21 |
| 472 | 20240102 | 105000 | 748214230 | 14120 | 14120 | 14120 | 14120 | 1 |
| 473 | 20240102 | 104900 | 748200110 | 14110 | 14110 | 14110 | 14110 | 751 |
| 474 | 20240102 | 104800 | 737603500 | 14100 | 14100 | 14100 | 14100 | 106 |
| 475 | 20240102 | 104700 | 736108900 | 14110 | 14100 | 14110 | 14100 | 1546 |
| 476 | 20240102 | 104600 | 714305850 | 14110 | 14110 | 14110 | 14100 | 733 |
| 477 | 20240102 | 104500 | 703967740 | 14110 | 14120 | 14120 | 14100 | 559 |
| 478 | 20240102 | 104400 | 696080130 | 14110 | 14110 | 14110 | 14100 | 332 |
| 479 | 20240102 | 104300 | 691396040 | 14110 | 14110 | 14110 | 14100 | 390 |
| 480 | 20240102 | 104200 | 685894080 | 14110 | 14110 | 14110 | 14110 | 75 |
| 481 | 20240102 | 104100 | 684835830 | 14110 | 14100 | 14110 | 14100 | 324 |
| 482 | 20240102 | 104000 | 680266750 | 14100 | 14110 | 14110 | 14100 | 1444 |
| 483 | 20240102 | 103900 | 659905860 | 14110 | 14110 | 14120 | 14110 | 1951 |
| 484 | 20240102 | 103800 | 632376790 | 14120 | 14120 | 14120 | 14120 | 220 |
| 485 | 20240102 | 103700 | 629270390 | 14120 | 14120 | 14120 | 14110 | 167 |
| 486 | 20240102 | 103600 | 626912840 | 14120 | 14130 | 14130 | 14120 | 1100 |
| 487 | 20240102 | 103500 | 611378530 | 14140 | 14140 | 14140 | 14130 | 66 |
| 488 | 20240102 | 103400 | 610445310 | 14120 | 14120 | 14120 | 14120 | 104 |
| 489 | 20240102 | 103300 | 608976830 | 14120 | 14130 | 14140 | 14120 | 233 |
| 490 | 20240102 | 103200 | 605684390 | 14120 | 14120 | 14140 | 14120 | 574 |
| 491 | 20240102 | 103100 | 597579290 | 14120 | 14110 | 14120 | 14110 | 77 |
| 492 | 20240102 | 103000 | 596492470 | 14110 | 14110 | 14110 | 14110 | 103 |
| 493 | 20240102 | 102900 | 595039140 | 14110 | 14110 | 14110 | 14100 | 823 |
| 494 | 20240102 | 102800 | 583426730 | 14110 | 14110 | 14110 | 14100 | 35 |
| 495 | 20240102 | 102700 | 582932890 | 14110 | 14110 | 14110 | 14110 | 359 |
| 496 | 20240102 | 102600 | 577867400 | 14110 | 14100 | 14110 | 14100 | 1030 |
| 497 | 20240102 | 102500 | 563338510 | 14110 | 14110 | 14110 | 14110 | 184 |
| 498 | 20240102 | 102400 | 560742270 | 14110 | 14110 | 14110 | 14100 | 874 |
| 499 | 20240102 | 102300 | 548412130 | 14110 | 14110 | 14110 | 14100 | 438 |
| 500 | 20240102 | 102200 | 542233070 | 14100 | 14150 | 14150 | 14100 | 8558 |
| 501 | 20240102 | 102100 | 421294820 | 14150 | 14160 | 14160 | 14150 | 12 |
| 502 | 20240102 | 102000 | 421124950 | 14150 | 14160 | 14160 | 14150 | 54 |
| 503 | 20240102 | 101900 | 420360820 | 14160 | 14160 | 14160 | 14160 | 2300 |
| 504 | 20240102 | 101800 | 387792820 | 14160 | 14180 | 14180 | 14160 | 1286 |
| 505 | 20240102 | 101700 | 369571220 | 14180 | 14170 | 14180 | 14170 | 2089 |
| 506 | 20240102 | 101600 | 339969440 | 14170 | 14170 | 14170 | 14170 | 51 |
| 507 | 20240102 | 101500 | 339246770 | 14170 | 14170 | 14170 | 14160 | 144 |
| 508 | 20240102 | 101400 | 337206630 | 14170 | 14170 | 14170 | 14160 | 109 |
| 509 | 20240102 | 101300 | 335662120 | 14170 | 14170 | 14170 | 14160 | 52 |
| 510 | 20240102 | 101200 | 334925680 | 14170 | 14160 | 14170 | 14160 | 318 |
| 511 | 20240102 | 101100 | 330419940 | 14170 | 14160 | 14170 | 14160 | 216 |
| 512 | 20240102 | 101000 | 327360360 | 14170 | 14180 | 14180 | 14160 | 2832 |
| 513 | 20240102 | 100900 | 287237520 | 14180 | 14180 | 14180 | 14180 | 253 |
| 514 | 20240102 | 100800 | 283649980 | 14170 | 14170 | 14170 | 14170 | 5 |
| 515 | 20240102 | 100700 | 283579130 | 14160 | 14170 | 14180 | 14150 | 1116 |
| 516 | 20240102 | 100600 | 267769830 | 14170 | 14170 | 14170 | 14170 | 20 |
| 517 | 20240102 | 100500 | 267486430 | 14160 | 14160 | 14170 | 14160 | 58 |
| 518 | 20240102 | 100400 | 266665070 | 14160 | 14160 | 14160 | 14160 | 3 |
| 519 | 20240102 | 100300 | 266622590 | 14150 | 14140 | 14150 | 14140 | 859 |
| 520 | 20240102 | 100200 | 254475850 | 14140 | 14140 | 14150 | 14130 | 2708 |
| 521 | 20240102 | 100100 | 216178180 | 14150 | 14200 | 14200 | 14150 | 2252 |
| 522 | 20240102 | 100000 | 184254320 | 14210 | 14270 | 14320 | 14210 | 12916 |