30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184100 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 86774 |
| 3 | 20240705 | 184000 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240705 | 183900 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240705 | 183800 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240705 | 183700 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240705 | 183600 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240705 | 183500 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240705 | 183400 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240705 | 183300 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240705 | 183200 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240705 | 183100 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240705 | 183000 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240705 | 182900 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240705 | 182800 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240705 | 182700 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240705 | 182600 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240705 | 182500 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240705 | 182400 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240705 | 182300 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240705 | 182200 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240705 | 182100 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240705 | 182000 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240705 | 181900 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240705 | 181800 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240705 | 181700 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240705 | 181600 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240705 | 181500 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240705 | 181400 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240705 | 181300 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240705 | 181200 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240705 | 181100 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 86774 |
| 33 | 20240705 | 181000 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240705 | 180900 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240705 | 180800 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240705 | 180700 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240705 | 180600 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240705 | 180500 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240705 | 180400 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240705 | 180300 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240705 | 180200 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240705 | 180100 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240705 | 180000 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240705 | 175900 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240705 | 175800 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240705 | 175700 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240705 | 175600 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240705 | 175500 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240705 | 175400 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240705 | 175300 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240705 | 175200 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240705 | 175100 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240705 | 175000 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240705 | 174900 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240705 | 174800 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240705 | 174700 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240705 | 174600 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240705 | 174500 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240705 | 174400 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240705 | 174300 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240705 | 174200 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240705 | 174100 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 86774 |
| 63 | 20240705 | 174000 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240705 | 173900 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240705 | 173800 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240705 | 173700 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240705 | 173600 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240705 | 173500 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240705 | 173400 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240705 | 173300 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240705 | 173200 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240705 | 173100 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240705 | 173000 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240705 | 172900 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240705 | 172800 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240705 | 172700 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240705 | 172600 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240705 | 172500 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240705 | 172400 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240705 | 172300 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240705 | 172200 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240705 | 172100 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240705 | 172000 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240705 | 171900 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240705 | 171800 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240705 | 171700 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240705 | 171600 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240705 | 171500 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240705 | 171400 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240705 | 171300 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240705 | 171200 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240705 | 171100 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 86774 |
| 93 | 20240705 | 171000 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240705 | 170900 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240705 | 170800 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240705 | 170700 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240705 | 170600 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240705 | 170500 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240705 | 170400 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240705 | 170300 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240705 | 170200 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240705 | 170100 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240705 | 170000 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240705 | 165900 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240705 | 165800 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240705 | 165700 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240705 | 165600 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240705 | 165500 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240705 | 165400 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240705 | 165300 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240705 | 165200 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240705 | 165100 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240705 | 165000 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240705 | 164900 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240705 | 164800 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240705 | 164700 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240705 | 164600 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240705 | 164500 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240705 | 164400 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240705 | 164300 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240705 | 164200 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240705 | 164100 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 86774 |
| 123 | 20240705 | 164000 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240705 | 163900 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240705 | 163800 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240705 | 163700 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240705 | 163600 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240705 | 163500 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240705 | 163400 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240705 | 163300 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240705 | 163200 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240705 | 163100 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240705 | 163000 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240705 | 162900 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240705 | 162800 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240705 | 162700 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240705 | 162600 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240705 | 162500 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240705 | 162400 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240705 | 162300 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240705 | 162200 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240705 | 162100 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240705 | 162000 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240705 | 161900 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240705 | 161800 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240705 | 161700 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240705 | 161600 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240705 | 161500 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240705 | 161400 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240705 | 161300 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240705 | 161200 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240705 | 161100 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 86774 |
| 153 | 20240705 | 161000 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240705 | 160900 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240705 | 160800 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240705 | 160700 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240705 | 160600 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240705 | 160500 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240705 | 160400 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240705 | 160300 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240705 | 160200 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240705 | 160100 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240705 | 160000 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240705 | 155900 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240705 | 155800 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240705 | 155700 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240705 | 155600 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240705 | 155500 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240705 | 155400 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240705 | 155300 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240705 | 155200 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240705 | 155100 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240705 | 155000 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240705 | 154900 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240705 | 154800 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240705 | 154700 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240705 | 154600 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240705 | 154500 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240705 | 154400 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240705 | 154300 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240705 | 154200 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240705 | 154100 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 86774 |
| 183 | 20240705 | 154000 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240705 | 153900 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240705 | 153800 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240705 | 153700 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240705 | 153600 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240705 | 153500 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240705 | 153400 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240705 | 153300 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240705 | 153200 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240705 | 153100 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240705 | 153000 | 42156967500 | 6250 | 6250 | 6250 | 6250 | 86774 |
| 194 | 20240705 | 152900 | 41614630000 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20240705 | 152800 | 41614630000 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20240705 | 152700 | 41614630000 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20240705 | 152600 | 41614630000 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20240705 | 152500 | 41614630000 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20240705 | 152400 | 41614630000 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20240705 | 152300 | 41614630000 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20240705 | 152200 | 41614630000 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20240705 | 152100 | 41614630000 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20240705 | 152000 | 41614630000 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20240705 | 151900 | 41614630000 | 6120 | 6190 | 6190 | 6100 | 49300 |
| 205 | 20240705 | 151800 | 41312421570 | 6180 | 6130 | 6230 | 6130 | 39048 |
| 206 | 20240705 | 151700 | 41070936110 | 6130 | 6300 | 6300 | 6100 | 75418 |
| 207 | 20240705 | 151600 | 40601740740 | 6300 | 6330 | 6340 | 6300 | 12265 |
| 208 | 20240705 | 151500 | 40524339770 | 6330 | 6330 | 6340 | 6310 | 16087 |
| 209 | 20240705 | 151400 | 40422477280 | 6330 | 6340 | 6340 | 6310 | 7039 |
| 210 | 20240705 | 151300 | 40377920870 | 6330 | 6330 | 6350 | 6310 | 13692 |
| 211 | 20240705 | 151200 | 40291133780 | 6310 | 6300 | 6330 | 6280 | 19208 |
| 212 | 20240705 | 151100 | 40170175670 | 6300 | 6330 | 6330 | 6300 | 8342 |
| 213 | 20240705 | 151000 | 40117531340 | 6330 | 6300 | 6340 | 6300 | 13698 |
| 214 | 20240705 | 150900 | 40030960810 | 6300 | 6300 | 6320 | 6270 | 17706 |
| 215 | 20240705 | 150800 | 39919510590 | 6310 | 6320 | 6330 | 6300 | 19098 |
| 216 | 20240705 | 150700 | 39798958110 | 6320 | 6340 | 6340 | 6310 | 18480 |
| 217 | 20240705 | 150600 | 39682054980 | 6330 | 6360 | 6370 | 6330 | 12736 |
| 218 | 20240705 | 150500 | 39601200450 | 6350 | 6360 | 6370 | 6350 | 7338 |
| 219 | 20240705 | 150400 | 39554515440 | 6350 | 6370 | 6380 | 6340 | 18060 |
| 220 | 20240705 | 150300 | 39439685400 | 6380 | 6380 | 6380 | 6360 | 10112 |
| 221 | 20240705 | 150200 | 39375288000 | 6380 | 6370 | 6380 | 6360 | 5816 |
| 222 | 20240705 | 150100 | 39338244130 | 6370 | 6370 | 6380 | 6350 | 5797 |
| 223 | 20240705 | 150000 | 39301301840 | 6350 | 6350 | 6390 | 6350 | 19017 |
| 224 | 20240705 | 145900 | 39180299840 | 6350 | 6350 | 6360 | 6340 | 4690 |
| 225 | 20240705 | 145800 | 39150497720 | 6350 | 6360 | 6360 | 6310 | 12480 |
| 226 | 20240705 | 145700 | 39071402810 | 6350 | 6380 | 6390 | 6350 | 21988 |
| 227 | 20240705 | 145600 | 38931172290 | 6390 | 6380 | 6390 | 6370 | 21507 |
| 228 | 20240705 | 145500 | 38793823500 | 6370 | 6330 | 6380 | 6320 | 14070 |
| 229 | 20240705 | 145400 | 38704487770 | 6340 | 6370 | 6370 | 6330 | 24100 |
| 230 | 20240705 | 145300 | 38551315850 | 6360 | 6350 | 6370 | 6350 | 11707 |
| 231 | 20240705 | 145200 | 38476862030 | 6360 | 6350 | 6360 | 6340 | 5861 |
| 232 | 20240705 | 145100 | 38439651420 | 6340 | 6310 | 6370 | 6310 | 31056 |
| 233 | 20240705 | 145000 | 38242620320 | 6320 | 6260 | 6320 | 6260 | 18069 |
| 234 | 20240705 | 144900 | 38128950800 | 6280 | 6240 | 6280 | 6240 | 9907 |
| 235 | 20240705 | 144800 | 38067033810 | 6250 | 6260 | 6270 | 6240 | 12436 |
| 236 | 20240705 | 144700 | 37989258420 | 6270 | 6280 | 6280 | 6260 | 4426 |
| 237 | 20240705 | 144600 | 37961514300 | 6270 | 6270 | 6280 | 6250 | 7365 |
| 238 | 20240705 | 144500 | 37915374360 | 6280 | 6310 | 6330 | 6270 | 25864 |
| 239 | 20240705 | 144400 | 37752489210 | 6310 | 6260 | 6310 | 6220 | 34094 |
| 240 | 20240705 | 144300 | 37538760760 | 6260 | 6300 | 6310 | 6210 | 74863 |
| 241 | 20240705 | 144200 | 37071163560 | 6300 | 6340 | 6350 | 6290 | 23570 |
| 242 | 20240705 | 144100 | 36922317000 | 6350 | 6350 | 6350 | 6340 | 3077 |
| 243 | 20240705 | 144000 | 36902799580 | 6340 | 6360 | 6370 | 6340 | 13210 |
| 244 | 20240705 | 143900 | 36818887270 | 6380 | 6360 | 6390 | 6350 | 6795 |
| 245 | 20240705 | 143800 | 36775638830 | 6360 | 6380 | 6390 | 6360 | 5892 |
| 246 | 20240705 | 143700 | 36738142250 | 6390 | 6370 | 6390 | 6360 | 4928 |
| 247 | 20240705 | 143600 | 36706717010 | 6360 | 6380 | 6390 | 6360 | 2135 |
| 248 | 20240705 | 143500 | 36693116810 | 6360 | 6360 | 6400 | 6360 | 8990 |
| 249 | 20240705 | 143400 | 36635690650 | 6360 | 6370 | 6400 | 6360 | 38429 |
| 250 | 20240705 | 143300 | 36390190190 | 6360 | 6370 | 6380 | 6360 | 5263 |
| 251 | 20240705 | 143200 | 36356685250 | 6370 | 6370 | 6380 | 6370 | 8694 |
| 252 | 20240705 | 143100 | 36301302510 | 6370 | 6360 | 6380 | 6360 | 5417 |
| 253 | 20240705 | 143000 | 36266790210 | 6370 | 6380 | 6380 | 6350 | 19633 |
| 254 | 20240705 | 142900 | 36141842220 | 6380 | 6390 | 6400 | 6370 | 11143 |
| 255 | 20240705 | 142800 | 36070732290 | 6400 | 6400 | 6400 | 6390 | 3278 |
| 256 | 20240705 | 142700 | 36049773250 | 6390 | 6370 | 6400 | 6360 | 10368 |
| 257 | 20240705 | 142600 | 35983529190 | 6380 | 6370 | 6380 | 6360 | 5426 |
| 258 | 20240705 | 142500 | 35948954660 | 6370 | 6380 | 6390 | 6360 | 6449 |
| 259 | 20240705 | 142400 | 35907866910 | 6380 | 6370 | 6380 | 6370 | 4885 |
| 260 | 20240705 | 142300 | 35876715160 | 6370 | 6380 | 6380 | 6370 | 8017 |
| 261 | 20240705 | 142200 | 35825625420 | 6370 | 6350 | 6370 | 6350 | 9994 |
| 262 | 20240705 | 142100 | 35762004810 | 6350 | 6370 | 6380 | 6350 | 10401 |
| 263 | 20240705 | 142000 | 35695866580 | 6370 | 6380 | 6380 | 6370 | 9436 |
| 264 | 20240705 | 141900 | 35635744080 | 6380 | 6380 | 6390 | 6370 | 8322 |
| 265 | 20240705 | 141800 | 35582666840 | 6380 | 6370 | 6390 | 6360 | 11787 |
| 266 | 20240705 | 141700 | 35507427100 | 6370 | 6400 | 6410 | 6330 | 44901 |
| 267 | 20240705 | 141600 | 35220895250 | 6410 | 6420 | 6420 | 6400 | 66125 |
| 268 | 20240705 | 141500 | 34796645040 | 6410 | 6410 | 6420 | 6400 | 103947 |
| 269 | 20240705 | 141400 | 34129997280 | 6410 | 6390 | 6410 | 6390 | 121259 |
| 270 | 20240705 | 141300 | 33353602730 | 6390 | 6390 | 6400 | 6390 | 29140 |
| 271 | 20240705 | 141200 | 33167303330 | 6390 | 6360 | 6390 | 6360 | 40043 |
| 272 | 20240705 | 141100 | 32912062750 | 6360 | 6320 | 6360 | 6310 | 22302 |
| 273 | 20240705 | 141000 | 32770534900 | 6330 | 6320 | 6340 | 6320 | 12438 |
| 274 | 20240705 | 140900 | 32691825880 | 6320 | 6320 | 6340 | 6300 | 12995 |
| 275 | 20240705 | 140800 | 32609797930 | 6320 | 6350 | 6350 | 6310 | 14424 |
| 276 | 20240705 | 140700 | 32518469710 | 6350 | 6360 | 6360 | 6340 | 7991 |
| 277 | 20240705 | 140600 | 32467713880 | 6350 | 6360 | 6360 | 6340 | 7905 |
| 278 | 20240705 | 140500 | 32417491630 | 6360 | 6350 | 6360 | 6350 | 5158 |
| 279 | 20240705 | 140400 | 32384716100 | 6360 | 6340 | 6360 | 6340 | 10360 |
| 280 | 20240705 | 140300 | 32318951560 | 6350 | 6350 | 6350 | 6340 | 6057 |
| 281 | 20240705 | 140200 | 32280516630 | 6350 | 6300 | 6350 | 6290 | 9386 |
| 282 | 20240705 | 140100 | 32221154540 | 6300 | 6310 | 6320 | 6270 | 29040 |
| 283 | 20240705 | 140000 | 32038387650 | 6320 | 6310 | 6320 | 6300 | 9968 |
| 284 | 20240705 | 135900 | 31975503250 | 6310 | 6320 | 6330 | 6290 | 33597 |
| 285 | 20240705 | 135800 | 31763730580 | 6320 | 6340 | 6350 | 6320 | 14495 |
| 286 | 20240705 | 135700 | 31671954700 | 6340 | 6360 | 6370 | 6320 | 19974 |
| 287 | 20240705 | 135600 | 31545121600 | 6360 | 6340 | 6360 | 6330 | 14171 |
| 288 | 20240705 | 135500 | 31455248060 | 6340 | 6390 | 6390 | 6340 | 22279 |
| 289 | 20240705 | 135400 | 31313692860 | 6390 | 6400 | 6400 | 6380 | 24521 |
| 290 | 20240705 | 135300 | 31156934510 | 6400 | 6370 | 6400 | 6370 | 64367 |
| 291 | 20240705 | 135200 | 30745770960 | 6370 | 6340 | 6380 | 6340 | 24318 |
| 292 | 20240705 | 135100 | 30591302210 | 6350 | 6350 | 6370 | 6320 | 15322 |
| 293 | 20240705 | 135000 | 30494035960 | 6350 | 6380 | 6390 | 6300 | 63716 |
| 294 | 20240705 | 134900 | 30088010990 | 6380 | 6320 | 6380 | 6300 | 91786 |
| 295 | 20240705 | 134800 | 29505939490 | 6320 | 6280 | 6320 | 6280 | 19777 |
| 296 | 20240705 | 134700 | 29381233500 | 6270 | 6270 | 6290 | 6270 | 10924 |
| 297 | 20240705 | 134600 | 29312656430 | 6270 | 6300 | 6310 | 6270 | 17326 |
| 298 | 20240705 | 134500 | 29203600590 | 6300 | 6320 | 6320 | 6300 | 22268 |
| 299 | 20240705 | 134400 | 29063071970 | 6320 | 6270 | 6320 | 6250 | 59516 |
| 300 | 20240705 | 134300 | 28688176430 | 6270 | 6240 | 6270 | 6230 | 13822 |
| 301 | 20240705 | 134200 | 28601664420 | 6230 | 6210 | 6250 | 6200 | 14616 |
| 302 | 20240705 | 134100 | 28510716870 | 6210 | 6230 | 6230 | 6200 | 10163 |
| 303 | 20240705 | 134000 | 28447568030 | 6230 | 6230 | 6240 | 6220 | 8101 |
| 304 | 20240705 | 133900 | 28397099890 | 6240 | 6250 | 6250 | 6220 | 9976 |
| 305 | 20240705 | 133800 | 28334929260 | 6240 | 6260 | 6260 | 6230 | 5573 |
| 306 | 20240705 | 133700 | 28300151610 | 6250 | 6270 | 6270 | 6230 | 20705 |
| 307 | 20240705 | 133600 | 28170566830 | 6270 | 6240 | 6270 | 6240 | 17826 |
| 308 | 20240705 | 133500 | 28059096210 | 6240 | 6220 | 6250 | 6200 | 8257 |
| 309 | 20240705 | 133400 | 28007625530 | 6200 | 6220 | 6220 | 6200 | 16567 |
| 310 | 20240705 | 133300 | 27904772780 | 6220 | 6230 | 6240 | 6210 | 7260 |
| 311 | 20240705 | 133200 | 27859571920 | 6240 | 6210 | 6240 | 6200 | 15819 |
| 312 | 20240705 | 133100 | 27760994590 | 6210 | 6210 | 6230 | 6190 | 23036 |
| 313 | 20240705 | 133000 | 27617981760 | 6210 | 6200 | 6230 | 6190 | 12383 |
| 314 | 20240705 | 132900 | 27540994020 | 6210 | 6180 | 6230 | 6180 | 30515 |
| 315 | 20240705 | 132800 | 27351594640 | 6180 | 6170 | 6180 | 6160 | 8296 |
| 316 | 20240705 | 132700 | 27300432490 | 6160 | 6160 | 6180 | 6140 | 12978 |
| 317 | 20240705 | 132600 | 27220421390 | 6160 | 6140 | 6190 | 6110 | 45966 |
| 318 | 20240705 | 132500 | 26937910490 | 6140 | 6150 | 6170 | 6120 | 12402 |
| 319 | 20240705 | 132400 | 26861685990 | 6170 | 6180 | 6180 | 6130 | 22299 |
| 320 | 20240705 | 132300 | 26724350140 | 6180 | 6120 | 6190 | 6110 | 28738 |
| 321 | 20240705 | 132200 | 26547938710 | 6120 | 6160 | 6160 | 6110 | 20409 |
| 322 | 20240705 | 132100 | 26422912070 | 6150 | 6160 | 6180 | 6150 | 23793 |
| 323 | 20240705 | 132000 | 26276387950 | 6160 | 6170 | 6180 | 6130 | 19448 |
| 324 | 20240705 | 131900 | 26156654040 | 6180 | 6180 | 6180 | 6120 | 70471 |
| 325 | 20240705 | 131800 | 25723372170 | 6180 | 6180 | 6190 | 6160 | 38096 |
| 326 | 20240705 | 131700 | 25488263470 | 6180 | 6200 | 6220 | 6180 | 47462 |
| 327 | 20240705 | 131600 | 25194305170 | 6200 | 6240 | 6240 | 6200 | 24175 |
| 328 | 20240705 | 131500 | 25043909870 | 6250 | 6250 | 6260 | 6240 | 13844 |
| 329 | 20240705 | 131400 | 24957418250 | 6240 | 6230 | 6260 | 6230 | 21120 |
| 330 | 20240705 | 131300 | 24825477370 | 6240 | 6240 | 6240 | 6210 | 32182 |
| 331 | 20240705 | 131200 | 24625211440 | 6230 | 6270 | 6270 | 6230 | 23795 |
| 332 | 20240705 | 131100 | 24476536960 | 6270 | 6300 | 6300 | 6270 | 23949 |
| 333 | 20240705 | 131000 | 24326055440 | 6310 | 6280 | 6310 | 6270 | 21175 |
| 334 | 20240705 | 130900 | 24192794360 | 6270 | 6270 | 6290 | 6260 | 11437 |
| 335 | 20240705 | 130800 | 24121038130 | 6280 | 6320 | 6320 | 6260 | 35363 |
| 336 | 20240705 | 130700 | 23898477450 | 6310 | 6350 | 6350 | 6310 | 48477 |
| 337 | 20240705 | 130600 | 23591066210 | 6350 | 6280 | 6350 | 6280 | 56400 |
| 338 | 20240705 | 130500 | 23234290310 | 6290 | 6260 | 6320 | 6260 | 65121 |
| 339 | 20240705 | 130400 | 22823951660 | 6270 | 6240 | 6270 | 6220 | 20750 |
| 340 | 20240705 | 130300 | 22694391680 | 6240 | 6260 | 6270 | 6220 | 48831 |
| 341 | 20240705 | 130200 | 22389651340 | 6260 | 6280 | 6280 | 6250 | 17586 |
| 342 | 20240705 | 130100 | 22279500190 | 6280 | 6280 | 6300 | 6270 | 31182 |
| 343 | 20240705 | 130000 | 22083576950 | 6290 | 6250 | 6320 | 6240 | 75034 |
| 344 | 20240705 | 125900 | 21611239140 | 6250 | 6230 | 6260 | 6210 | 44085 |
| 345 | 20240705 | 125800 | 21336769330 | 6240 | 6230 | 6260 | 6220 | 40338 |
| 346 | 20240705 | 125700 | 21085168490 | 6230 | 6290 | 6320 | 6160 | 148429 |
| 347 | 20240705 | 125600 | 20158314540 | 6280 | 6200 | 6310 | 6190 | 152809 |
| 348 | 20240705 | 125500 | 19202002890 | 6190 | 6120 | 6200 | 6100 | 121137 |
| 349 | 20240705 | 125400 | 18456244010 | 6120 | 6090 | 6120 | 6070 | 39909 |
| 350 | 20240705 | 125300 | 18213080430 | 6090 | 6090 | 6100 | 6060 | 34767 |
| 351 | 20240705 | 125200 | 18001595090 | 6090 | 6060 | 6090 | 6050 | 23178 |
| 352 | 20240705 | 125100 | 17860998350 | 6050 | 6020 | 6070 | 6020 | 21388 |
| 353 | 20240705 | 125000 | 17731829090 | 6010 | 5990 | 6030 | 5980 | 20197 |
| 354 | 20240705 | 124900 | 17610688300 | 5980 | 6030 | 6030 | 5980 | 48307 |
| 355 | 20240705 | 124800 | 17321137610 | 6030 | 6060 | 6070 | 6020 | 31289 |
| 356 | 20240705 | 124700 | 17132152720 | 6070 | 6060 | 6080 | 6050 | 24094 |
| 357 | 20240705 | 124600 | 16986113540 | 6060 | 6090 | 6100 | 6050 | 32980 |
| 358 | 20240705 | 124500 | 16785782440 | 6090 | 6110 | 6120 | 6070 | 47976 |
| 359 | 20240705 | 124400 | 16493278230 | 6120 | 6090 | 6130 | 6080 | 41566 |
| 360 | 20240705 | 124300 | 16239602250 | 6080 | 6020 | 6110 | 6010 | 83440 |
| 361 | 20240705 | 124200 | 15733033210 | 6020 | 6020 | 6030 | 6010 | 26967 |
| 362 | 20240705 | 124100 | 15570698660 | 6020 | 6010 | 6040 | 6000 | 24929 |
| 363 | 20240705 | 124000 | 15420613180 | 6010 | 6030 | 6060 | 6010 | 36840 |
| 364 | 20240705 | 123900 | 15198051290 | 6010 | 6070 | 6070 | 5970 | 93189 |
| 365 | 20240705 | 123800 | 14636883020 | 6070 | 6090 | 6090 | 6050 | 41944 |
| 366 | 20240705 | 123700 | 14382479210 | 6090 | 6070 | 6100 | 6060 | 77272 |
| 367 | 20240705 | 123600 | 13912505640 | 6080 | 5960 | 6090 | 5960 | 95660 |
| 368 | 20240705 | 123500 | 13335550140 | 5960 | 6020 | 6050 | 5930 | 88859 |
| 369 | 20240705 | 123400 | 12802580200 | 6020 | 6110 | 6140 | 5860 | 182070 |
| 370 | 20240705 | 123300 | 11700819870 | 6100 | 6100 | 6100 | 6100 | 0 |
| 371 | 20240705 | 123200 | 11700819870 | 6100 | 5990 | 6100 | 5970 | 138209 |
| 372 | 20240705 | 123100 | 10864922980 | 5990 | 5790 | 5990 | 5790 | 134993 |
| 373 | 20240705 | 123000 | 10068706660 | 5790 | 5850 | 5850 | 5760 | 59102 |
| 374 | 20240705 | 122900 | 9726199410 | 5840 | 5850 | 5860 | 5830 | 77941 |
| 375 | 20240705 | 122800 | 9270748260 | 5850 | 5800 | 5860 | 5760 | 155470 |
| 376 | 20240705 | 122700 | 8367054470 | 5800 | 5750 | 5800 | 5680 | 115786 |
| 377 | 20240705 | 122600 | 7702534630 | 5750 | 5630 | 5750 | 5600 | 96348 |
| 378 | 20240705 | 122500 | 7156939760 | 5630 | 5550 | 5630 | 5540 | 63346 |
| 379 | 20240705 | 122400 | 6803477050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 380 | 20240705 | 122300 | 6803477050 | 5550 | 5490 | 5550 | 5490 | 36029 |
| 381 | 20240705 | 122200 | 6604701320 | 5490 | 5420 | 5500 | 5320 | 56977 |
| 382 | 20240705 | 122100 | 6294397530 | 5420 | 5360 | 5430 | 5360 | 63442 |
| 383 | 20240705 | 122000 | 5951805070 | 5370 | 5350 | 5370 | 5350 | 3129 |
| 384 | 20240705 | 121900 | 5935032390 | 5340 | 5330 | 5360 | 5320 | 13363 |
| 385 | 20240705 | 121800 | 5863632370 | 5330 | 5320 | 5330 | 5310 | 2790 |
| 386 | 20240705 | 121700 | 5848782870 | 5330 | 5330 | 5330 | 5320 | 1458 |
| 387 | 20240705 | 121600 | 5841012230 | 5310 | 5340 | 5340 | 5310 | 1486 |
| 388 | 20240705 | 121500 | 5833106580 | 5330 | 5320 | 5330 | 5320 | 1063 |
| 389 | 20240705 | 121400 | 5827449000 | 5330 | 5320 | 5340 | 5320 | 5398 |
| 390 | 20240705 | 121300 | 5798665760 | 5320 | 5350 | 5350 | 5310 | 2733 |
| 391 | 20240705 | 121200 | 5784110990 | 5350 | 5350 | 5370 | 5340 | 6221 |
| 392 | 20240705 | 121100 | 5750856540 | 5350 | 5360 | 5370 | 5350 | 2810 |
| 393 | 20240705 | 121000 | 5735783180 | 5360 | 5370 | 5370 | 5340 | 1253 |
| 394 | 20240705 | 120900 | 5729071710 | 5360 | 5350 | 5360 | 5320 | 16694 |
| 395 | 20240705 | 120800 | 5639944620 | 5340 | 5340 | 5350 | 5340 | 4964 |
| 396 | 20240705 | 120700 | 5613402530 | 5350 | 5320 | 5350 | 5320 | 3356 |
| 397 | 20240705 | 120600 | 5595484100 | 5320 | 5350 | 5350 | 5320 | 2111 |
| 398 | 20240705 | 120500 | 5584222470 | 5350 | 5370 | 5370 | 5350 | 4575 |
| 399 | 20240705 | 120400 | 5559738480 | 5360 | 5360 | 5360 | 5350 | 2714 |
| 400 | 20240705 | 120300 | 5545200870 | 5350 | 5360 | 5380 | 5350 | 4136 |
| 401 | 20240705 | 120200 | 5523001430 | 5370 | 5320 | 5370 | 5320 | 7251 |
| 402 | 20240705 | 120100 | 5484215230 | 5320 | 5350 | 5350 | 5320 | 3895 |
| 403 | 20240705 | 120000 | 5463402560 | 5350 | 5370 | 5370 | 5350 | 8038 |
| 404 | 20240705 | 115900 | 5420378380 | 5370 | 5340 | 5370 | 5340 | 14821 |
| 405 | 20240705 | 115800 | 5341029200 | 5340 | 5310 | 5350 | 5310 | 18420 |
| 406 | 20240705 | 115700 | 5242856890 | 5310 | 5330 | 5330 | 5310 | 6481 |
| 407 | 20240705 | 115600 | 5208401030 | 5330 | 5320 | 5330 | 5310 | 6434 |
| 408 | 20240705 | 115500 | 5174164900 | 5320 | 5310 | 5320 | 5310 | 5024 |
| 409 | 20240705 | 115400 | 5147455920 | 5310 | 5320 | 5320 | 5300 | 5658 |
| 410 | 20240705 | 115300 | 5117433560 | 5320 | 5320 | 5320 | 5310 | 4525 |
| 411 | 20240705 | 115200 | 5093361650 | 5320 | 5300 | 5320 | 5300 | 3201 |
| 412 | 20240705 | 115100 | 5076341710 | 5300 | 5320 | 5320 | 5300 | 2790 |
| 413 | 20240705 | 115000 | 5061506330 | 5320 | 5290 | 5320 | 5290 | 9505 |
| 414 | 20240705 | 114900 | 5011086310 | 5290 | 5280 | 5300 | 5280 | 2103 |
| 415 | 20240705 | 114800 | 4999962580 | 5280 | 5270 | 5280 | 5270 | 2612 |
| 416 | 20240705 | 114700 | 4986193990 | 5270 | 5260 | 5270 | 5260 | 5195 |
| 417 | 20240705 | 114600 | 4958868280 | 5250 | 5260 | 5260 | 5210 | 5968 |
| 418 | 20240705 | 114500 | 4927669130 | 5260 | 5250 | 5260 | 5240 | 1194 |
| 419 | 20240705 | 114400 | 4921409270 | 5230 | 5260 | 5260 | 5230 | 1585 |
| 420 | 20240705 | 114300 | 4913081530 | 5260 | 5250 | 5260 | 5250 | 1485 |
| 421 | 20240705 | 114200 | 4905272030 | 5250 | 5230 | 5250 | 5230 | 1514 |
| 422 | 20240705 | 114100 | 4897334760 | 5230 | 5230 | 5240 | 5230 | 1902 |
| 423 | 20240705 | 114000 | 4887386570 | 5230 | 5240 | 5240 | 5230 | 1102 |
| 424 | 20240705 | 113900 | 4881616650 | 5240 | 5230 | 5240 | 5230 | 1205 |
| 425 | 20240705 | 113800 | 4875303160 | 5240 | 5240 | 5250 | 5240 | 853 |
| 426 | 20240705 | 113700 | 4870833430 | 5240 | 5250 | 5250 | 5240 | 1055 |
| 427 | 20240705 | 113600 | 4865305090 | 5270 | 5270 | 5270 | 5250 | 2873 |
| 428 | 20240705 | 113500 | 4850169590 | 5270 | 5240 | 5270 | 5240 | 606 |
| 429 | 20240705 | 113400 | 4846987630 | 5230 | 5210 | 5230 | 5200 | 2798 |
| 430 | 20240705 | 113300 | 4832408300 | 5220 | 5210 | 5220 | 5200 | 4047 |
| 431 | 20240705 | 113200 | 4811316210 | 5200 | 5210 | 5210 | 5200 | 1177 |
| 432 | 20240705 | 113100 | 4805194880 | 5210 | 5220 | 5220 | 5210 | 1736 |
| 433 | 20240705 | 113000 | 4796149570 | 5220 | 5230 | 5240 | 5210 | 5768 |
| 434 | 20240705 | 112900 | 4766018120 | 5240 | 5250 | 5260 | 5230 | 20329 |
| 435 | 20240705 | 112800 | 4659409530 | 5250 | 5280 | 5280 | 5250 | 8943 |
| 436 | 20240705 | 112700 | 4612362040 | 5280 | 5250 | 5290 | 5250 | 8103 |
| 437 | 20240705 | 112600 | 4569642740 | 5260 | 5260 | 5270 | 5230 | 10563 |
| 438 | 20240705 | 112500 | 4514177780 | 5270 | 5330 | 5340 | 5230 | 20450 |
| 439 | 20240705 | 112400 | 4406067580 | 5340 | 5320 | 5340 | 5300 | 16256 |
| 440 | 20240705 | 112300 | 4319536740 | 5320 | 5300 | 5320 | 5270 | 20779 |
| 441 | 20240705 | 112200 | 4209398320 | 5300 | 5290 | 5300 | 5280 | 10824 |
| 442 | 20240705 | 112100 | 4152134540 | 5290 | 5260 | 5290 | 5260 | 15188 |
| 443 | 20240705 | 112000 | 4071917420 | 5270 | 5260 | 5270 | 5250 | 2592 |
| 444 | 20240705 | 111900 | 4058268080 | 5260 | 5250 | 5260 | 5250 | 6321 |
| 445 | 20240705 | 111800 | 4025055240 | 5250 | 5270 | 5270 | 5220 | 3506 |
| 446 | 20240705 | 111700 | 4006641850 | 5260 | 5240 | 5260 | 5220 | 22051 |
| 447 | 20240705 | 111600 | 3890883790 | 5240 | 5210 | 5240 | 5210 | 1415 |
| 448 | 20240705 | 111500 | 3883479690 | 5240 | 5210 | 5240 | 5210 | 9061 |
| 449 | 20240705 | 111400 | 3836193200 | 5210 | 5200 | 5210 | 5200 | 726 |
| 450 | 20240705 | 111300 | 3832414240 | 5220 | 5220 | 5220 | 5200 | 939 |
| 451 | 20240705 | 111200 | 3827520580 | 5220 | 5210 | 5220 | 5210 | 304 |
| 452 | 20240705 | 111100 | 3825936380 | 5210 | 5200 | 5210 | 5200 | 889 |
| 453 | 20240705 | 111000 | 3821310170 | 5210 | 5220 | 5220 | 5210 | 1318 |
| 454 | 20240705 | 110900 | 3814437010 | 5220 | 5210 | 5220 | 5210 | 764 |
| 455 | 20240705 | 110800 | 3810453540 | 5210 | 5200 | 5220 | 5200 | 8883 |
| 456 | 20240705 | 110700 | 3764148440 | 5210 | 5200 | 5210 | 5200 | 2438 |
| 457 | 20240705 | 110600 | 3751467680 | 5200 | 5210 | 5210 | 5200 | 1301 |
| 458 | 20240705 | 110500 | 3744697390 | 5210 | 5190 | 5210 | 5180 | 3554 |
| 459 | 20240705 | 110400 | 3726232100 | 5180 | 5170 | 5180 | 5170 | 1257 |
| 460 | 20240705 | 110300 | 3719722860 | 5170 | 5180 | 5180 | 5170 | 1182 |
| 461 | 20240705 | 110200 | 3713609910 | 5170 | 5180 | 5190 | 5170 | 1335 |
| 462 | 20240705 | 110100 | 3706706030 | 5180 | 5190 | 5190 | 5180 | 254 |
| 463 | 20240705 | 110000 | 3705390300 | 5190 | 5180 | 5190 | 5180 | 622 |
| 464 | 20240705 | 105900 | 3702168270 | 5200 | 5200 | 5200 | 5200 | 11 |
| 465 | 20240705 | 105800 | 3702111070 | 5200 | 5200 | 5200 | 5180 | 158 |
| 466 | 20240705 | 105700 | 3701289510 | 5200 | 5180 | 5200 | 5180 | 2272 |
| 467 | 20240705 | 105600 | 3689479130 | 5200 | 5190 | 5200 | 5180 | 1578 |
| 468 | 20240705 | 105500 | 3681276230 | 5160 | 5200 | 5210 | 5160 | 6318 |
| 469 | 20240705 | 105400 | 3648596500 | 5210 | 5210 | 5210 | 5210 | 25 |
| 470 | 20240705 | 105300 | 3648466250 | 5210 | 5210 | 5210 | 5200 | 4378 |
| 471 | 20240705 | 105200 | 3625668790 | 5210 | 5210 | 5210 | 5210 | 650 |
| 472 | 20240705 | 105100 | 3622282290 | 5210 | 5210 | 5210 | 5200 | 2793 |
| 473 | 20240705 | 105000 | 3607731760 | 5200 | 5220 | 5220 | 5200 | 1844 |
| 474 | 20240705 | 104900 | 3598111430 | 5220 | 5200 | 5220 | 5200 | 2796 |
| 475 | 20240705 | 104800 | 3583560900 | 5200 | 5210 | 5220 | 5200 | 739 |
| 476 | 20240705 | 104700 | 3579708160 | 5210 | 5200 | 5210 | 5200 | 10911 |
| 477 | 20240705 | 104600 | 3522916920 | 5200 | 5170 | 5210 | 5170 | 6488 |
| 478 | 20240705 | 104500 | 3489249800 | 5180 | 5190 | 5190 | 5170 | 1644 |
| 479 | 20240705 | 104400 | 3480724440 | 5190 | 5190 | 5200 | 5170 | 2661 |
| 480 | 20240705 | 104300 | 3466894790 | 5190 | 5180 | 5220 | 5160 | 19030 |
| 481 | 20240705 | 104200 | 3367808950 | 5190 | 5190 | 5200 | 5160 | 3462 |
| 482 | 20240705 | 104100 | 3349844000 | 5180 | 5180 | 5190 | 5180 | 249 |
| 483 | 20240705 | 104000 | 3348553000 | 5190 | 5150 | 5190 | 5150 | 7682 |
| 484 | 20240705 | 103900 | 3308768610 | 5150 | 5170 | 5170 | 5150 | 2512 |
| 485 | 20240705 | 103800 | 3295820890 | 5170 | 5150 | 5170 | 5150 | 2547 |
| 486 | 20240705 | 103700 | 3282670920 | 5170 | 5180 | 5180 | 5160 | 1210 |
| 487 | 20240705 | 103600 | 3276410370 | 5180 | 5170 | 5180 | 5170 | 2833 |
| 488 | 20240705 | 103500 | 3261739950 | 5170 | 5170 | 5180 | 5160 | 3509 |
| 489 | 20240705 | 103400 | 3243599960 | 5170 | 5140 | 5170 | 5130 | 4582 |
| 490 | 20240705 | 103300 | 3219983910 | 5150 | 5140 | 5150 | 5120 | 1794 |
| 491 | 20240705 | 103200 | 3210759640 | 5140 | 5140 | 5140 | 5140 | 345 |
| 492 | 20240705 | 103100 | 3208986340 | 5140 | 5110 | 5140 | 5110 | 1792 |
| 493 | 20240705 | 103000 | 3199801800 | 5120 | 5120 | 5120 | 5110 | 326 |
| 494 | 20240705 | 102900 | 3198132690 | 5120 | 5120 | 5120 | 5120 | 74 |
| 495 | 20240705 | 102800 | 3197753810 | 5110 | 5110 | 5110 | 5100 | 648 |
| 496 | 20240705 | 102700 | 3194448430 | 5130 | 5130 | 5130 | 5130 | 128 |
| 497 | 20240705 | 102600 | 3193791790 | 5130 | 5120 | 5130 | 5110 | 333 |
| 498 | 20240705 | 102500 | 3192086840 | 5130 | 5100 | 5140 | 5100 | 2586 |
| 499 | 20240705 | 102400 | 3178866790 | 5100 | 5100 | 5100 | 5090 | 433 |
| 500 | 20240705 | 102300 | 3176661440 | 5100 | 5090 | 5100 | 5090 | 2463 |
| 501 | 20240705 | 102200 | 3164104760 | 5100 | 5110 | 5130 | 5100 | 1166 |
| 502 | 20240705 | 102100 | 3158151400 | 5110 | 5110 | 5110 | 5110 | 504 |
| 503 | 20240705 | 102000 | 3155575960 | 5110 | 5110 | 5110 | 5110 | 52 |
| 504 | 20240705 | 101900 | 3155310240 | 5090 | 5100 | 5110 | 5090 | 3152 |
| 505 | 20240705 | 101800 | 3139251780 | 5090 | 5090 | 5110 | 5090 | 77 |
| 506 | 20240705 | 101700 | 3138859600 | 5090 | 5130 | 5130 | 5090 | 2917 |
| 507 | 20240705 | 101600 | 3123979680 | 5130 | 5120 | 5140 | 5120 | 3881 |
| 508 | 20240705 | 101500 | 3104063550 | 5120 | 5110 | 5120 | 5100 | 1015 |
| 509 | 20240705 | 101400 | 3098878220 | 5110 | 5100 | 5120 | 5100 | 3897 |
| 510 | 20240705 | 101300 | 3078984510 | 5110 | 5110 | 5120 | 5100 | 1726 |
| 511 | 20240705 | 101200 | 3070165490 | 5120 | 5100 | 5130 | 5100 | 294 |
| 512 | 20240705 | 101100 | 3068662530 | 5140 | 5100 | 5150 | 5100 | 4625 |
| 513 | 20240705 | 101000 | 3045023790 | 5110 | 5130 | 5130 | 5110 | 1311 |
| 514 | 20240705 | 100900 | 3038316400 | 5110 | 5130 | 5150 | 5110 | 5792 |
| 515 | 20240705 | 100800 | 3008618700 | 5150 | 5160 | 5160 | 5130 | 7617 |
| 516 | 20240705 | 100700 | 2969386650 | 5160 | 5160 | 5170 | 5150 | 7381 |
| 517 | 20240705 | 100600 | 2931326670 | 5150 | 5150 | 5170 | 5140 | 2014 |
| 518 | 20240705 | 100500 | 2920960940 | 5160 | 5200 | 5200 | 5160 | 9805 |
| 519 | 20240705 | 100400 | 2870201940 | 5190 | 5160 | 5200 | 5160 | 13510 |
| 520 | 20240705 | 100300 | 2800346140 | 5160 | 5140 | 5160 | 5140 | 5173 |
| 521 | 20240705 | 100200 | 2773678530 | 5150 | 5150 | 5160 | 5140 | 5824 |
| 522 | 20240705 | 100100 | 2743688150 | 5150 | 5160 | 5170 | 5140 | 2882 |
| 523 | 20240705 | 100000 | 2728830160 | 5160 | 5150 | 5180 | 5150 | 8443 |
| 524 | 20240705 | 095900 | 2685195160 | 5170 | 5150 | 5170 | 5130 | 10561 |
| 525 | 20240705 | 095800 | 2630723570 | 5140 | 5110 | 5140 | 5100 | 6618 |
| 526 | 20240705 | 095700 | 2596938560 | 5100 | 5130 | 5130 | 5100 | 1762 |
| 527 | 20240705 | 095600 | 2587922800 | 5130 | 5130 | 5140 | 5130 | 2245 |
| 528 | 20240705 | 095500 | 2576395810 | 5150 | 5150 | 5150 | 5140 | 1872 |
| 529 | 20240705 | 095400 | 2566763000 | 5150 | 5130 | 5150 | 5120 | 3742 |
| 530 | 20240705 | 095300 | 2547558950 | 5110 | 5080 | 5130 | 5080 | 6923 |
| 531 | 20240705 | 095200 | 2512221550 | 5100 | 5090 | 5100 | 5080 | 13857 |
| 532 | 20240705 | 095100 | 2441680290 | 5090 | 5100 | 5100 | 5090 | 565 |
| 533 | 20240705 | 095000 | 2438803230 | 5100 | 5110 | 5110 | 5090 | 1333 |
| 534 | 20240705 | 094900 | 2431994700 | 5110 | 5090 | 5110 | 5090 | 407 |
| 535 | 20240705 | 094800 | 2429918670 | 5090 | 5080 | 5090 | 5070 | 1558 |
| 536 | 20240705 | 094700 | 2422000380 | 5080 | 5080 | 5080 | 5070 | 1377 |
| 537 | 20240705 | 094600 | 2415006230 | 5080 | 5070 | 5080 | 5070 | 151 |
| 538 | 20240705 | 094500 | 2414239650 | 5060 | 5070 | 5070 | 5060 | 2155 |
| 539 | 20240705 | 094400 | 2403325740 | 5070 | 5080 | 5080 | 5060 | 2482 |
| 540 | 20240705 | 094300 | 2390760370 | 5080 | 5090 | 5110 | 5080 | 2957 |
| 541 | 20240705 | 094200 | 2375706230 | 5100 | 5090 | 5100 | 5090 | 1202 |
| 542 | 20240705 | 094100 | 2369580080 | 5090 | 5080 | 5090 | 5080 | 2120 |
| 543 | 20240705 | 094000 | 2358792820 | 5080 | 5070 | 5090 | 5070 | 2185 |
| 544 | 20240705 | 093900 | 2347709320 | 5070 | 5050 | 5090 | 5040 | 1343 |
| 545 | 20240705 | 093800 | 2340912340 | 5050 | 5050 | 5070 | 5050 | 1498 |
| 546 | 20240705 | 093700 | 2333339380 | 5050 | 5060 | 5090 | 5050 | 2541 |
| 547 | 20240705 | 093600 | 2320480020 | 5090 | 5030 | 5090 | 5020 | 3344 |
| 548 | 20240705 | 093500 | 2303627870 | 5030 | 5020 | 5030 | 5020 | 3479 |
| 549 | 20240705 | 093400 | 2286138780 | 5020 | 5030 | 5040 | 5020 | 5257 |
| 550 | 20240705 | 093300 | 2259737940 | 5030 | 5040 | 5040 | 5010 | 5869 |
| 551 | 20240705 | 093200 | 2230225940 | 5040 | 5050 | 5050 | 5030 | 1471 |
| 552 | 20240705 | 093100 | 2222803950 | 5050 | 5050 | 5060 | 5040 | 1200 |
| 553 | 20240705 | 093000 | 2216744260 | 5050 | 5060 | 5070 | 5020 | 12017 |
| 554 | 20240705 | 092900 | 2156135330 | 5040 | 5060 | 5060 | 5040 | 2904 |
| 555 | 20240705 | 092800 | 2141476800 | 5060 | 5050 | 5060 | 5040 | 5927 |
| 556 | 20240705 | 092700 | 2111546980 | 5050 | 5060 | 5080 | 5050 | 2136 |
| 557 | 20240705 | 092600 | 2100739050 | 5060 | 5090 | 5090 | 5050 | 6078 |
| 558 | 20240705 | 092500 | 2069843650 | 5090 | 5080 | 5100 | 5070 | 3651 |
| 559 | 20240705 | 092400 | 2051261700 | 5070 | 5080 | 5120 | 5050 | 13609 |
| 560 | 20240705 | 092300 | 1982332680 | 5080 | 5120 | 5120 | 5080 | 5601 |
| 561 | 20240705 | 092200 | 1953773570 | 5110 | 5140 | 5140 | 5110 | 8629 |
| 562 | 20240705 | 092100 | 1909516270 | 5150 | 5150 | 5160 | 5150 | 2760 |
| 563 | 20240705 | 092000 | 1895292060 | 5150 | 5170 | 5170 | 5130 | 5257 |
| 564 | 20240705 | 091900 | 1868204420 | 5170 | 5150 | 5180 | 5140 | 2891 |
| 565 | 20240705 | 091800 | 1853283800 | 5170 | 5140 | 5170 | 5130 | 5702 |
| 566 | 20240705 | 091700 | 1823932780 | 5140 | 5150 | 5150 | 5130 | 5941 |
| 567 | 20240705 | 091600 | 1793383860 | 5140 | 5180 | 5180 | 5140 | 14419 |
| 568 | 20240705 | 091500 | 1719023340 | 5180 | 5200 | 5200 | 5170 | 12418 |
| 569 | 20240705 | 091400 | 1654573790 | 5200 | 5190 | 5200 | 5180 | 5282 |
| 570 | 20240705 | 091300 | 1627163140 | 5200 | 5170 | 5210 | 5170 | 9575 |
| 571 | 20240705 | 091200 | 1577374950 | 5180 | 5200 | 5200 | 5170 | 14330 |
| 572 | 20240705 | 091100 | 1503004090 | 5200 | 5190 | 5200 | 5190 | 7180 |
| 573 | 20240705 | 091000 | 1465726990 | 5190 | 5200 | 5200 | 5160 | 11843 |
| 574 | 20240705 | 090900 | 1404447620 | 5170 | 5210 | 5230 | 5170 | 24649 |
| 575 | 20240705 | 090800 | 1276178340 | 5200 | 5240 | 5270 | 5200 | 17274 |
| 576 | 20240705 | 090700 | 1185816780 | 5260 | 5270 | 5280 | 5240 | 37072 |
| 577 | 20240705 | 090600 | 990663080 | 5270 | 5210 | 5300 | 5200 | 48462 |
| 578 | 20240705 | 090500 | 735277640 | 5240 | 5170 | 5250 | 5150 | 30657 |
| 579 | 20240705 | 090400 | 575859700 | 5170 | 5040 | 5200 | 5030 | 30830 |
| 580 | 20240705 | 090300 | 417637990 | 5040 | 5070 | 5070 | 5040 | 12514 |
| 581 | 20240705 | 090200 | 354377430 | 5050 | 5080 | 5080 | 5050 | 13362 |
| 582 | 20240705 | 090100 | 286685940 | 5090 | 5090 | 5130 | 5080 | 30613 |
| 583 | 20240705 | 090000 | 130471190 | 5090 | 5050 | 5100 | 5050 | 25740 |