35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183900 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 16600 |
| 3 | 20230801 | 183800 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 4 | 20230801 | 183700 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 5 | 20230801 | 183600 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 6 | 20230801 | 183500 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 7 | 20230801 | 183400 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 8 | 20230801 | 183300 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 9 | 20230801 | 183200 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 10 | 20230801 | 183100 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 11 | 20230801 | 183000 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 12 | 20230801 | 182900 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 13 | 20230801 | 182800 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 14 | 20230801 | 182700 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 15 | 20230801 | 182600 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 16 | 20230801 | 182500 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 17 | 20230801 | 182400 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 18 | 20230801 | 182300 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 19 | 20230801 | 182200 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 20 | 20230801 | 182100 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 21 | 20230801 | 182000 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 22 | 20230801 | 181900 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 23 | 20230801 | 181800 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 24 | 20230801 | 181700 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 25 | 20230801 | 181600 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 26 | 20230801 | 181500 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 27 | 20230801 | 181400 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 28 | 20230801 | 181300 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 29 | 20230801 | 181200 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 30 | 20230801 | 181100 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 31 | 20230801 | 181000 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 32 | 20230801 | 180900 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 16600 |
| 33 | 20230801 | 180800 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 34 | 20230801 | 180700 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 35 | 20230801 | 180600 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 36 | 20230801 | 180500 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 37 | 20230801 | 180400 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 38 | 20230801 | 180300 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 39 | 20230801 | 180200 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 40 | 20230801 | 180100 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 41 | 20230801 | 180000 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 42 | 20230801 | 175900 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 43 | 20230801 | 175800 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 44 | 20230801 | 175700 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 45 | 20230801 | 175600 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 46 | 20230801 | 175500 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 47 | 20230801 | 175400 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 48 | 20230801 | 175300 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 49 | 20230801 | 175200 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 50 | 20230801 | 175100 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 51 | 20230801 | 175000 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 52 | 20230801 | 174900 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 53 | 20230801 | 174800 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 54 | 20230801 | 174700 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 55 | 20230801 | 174600 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 56 | 20230801 | 174500 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 57 | 20230801 | 174400 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 58 | 20230801 | 174300 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 59 | 20230801 | 174200 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 60 | 20230801 | 174100 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 61 | 20230801 | 174000 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 62 | 20230801 | 173900 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 16600 |
| 63 | 20230801 | 173800 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 64 | 20230801 | 173700 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 65 | 20230801 | 173600 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 66 | 20230801 | 173500 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 67 | 20230801 | 173400 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 68 | 20230801 | 173300 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 69 | 20230801 | 173200 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 70 | 20230801 | 173100 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 71 | 20230801 | 173000 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 72 | 20230801 | 172900 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 73 | 20230801 | 172800 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 74 | 20230801 | 172700 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 75 | 20230801 | 172600 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 76 | 20230801 | 172500 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 77 | 20230801 | 172400 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 78 | 20230801 | 172300 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 79 | 20230801 | 172200 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 80 | 20230801 | 172100 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 81 | 20230801 | 172000 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 82 | 20230801 | 171900 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 83 | 20230801 | 171800 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 84 | 20230801 | 171700 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 85 | 20230801 | 171600 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 86 | 20230801 | 171500 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 87 | 20230801 | 171400 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 88 | 20230801 | 171300 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 89 | 20230801 | 171200 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 90 | 20230801 | 171100 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 91 | 20230801 | 171000 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 92 | 20230801 | 170900 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 16600 |
| 93 | 20230801 | 170800 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 94 | 20230801 | 170700 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 95 | 20230801 | 170600 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 96 | 20230801 | 170500 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 97 | 20230801 | 170400 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 98 | 20230801 | 170300 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 99 | 20230801 | 170200 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 100 | 20230801 | 170100 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 101 | 20230801 | 170000 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 102 | 20230801 | 165900 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 103 | 20230801 | 165800 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 104 | 20230801 | 165700 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 105 | 20230801 | 165600 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 106 | 20230801 | 165500 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 107 | 20230801 | 165400 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 108 | 20230801 | 165300 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 109 | 20230801 | 165200 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 110 | 20230801 | 165100 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 111 | 20230801 | 165000 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 112 | 20230801 | 164900 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 113 | 20230801 | 164800 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 114 | 20230801 | 164700 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 115 | 20230801 | 164600 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 116 | 20230801 | 164500 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 117 | 20230801 | 164400 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 118 | 20230801 | 164300 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 119 | 20230801 | 164200 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 120 | 20230801 | 164100 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 121 | 20230801 | 164000 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 122 | 20230801 | 163900 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 16600 |
| 123 | 20230801 | 163800 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 124 | 20230801 | 163700 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 125 | 20230801 | 163600 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 126 | 20230801 | 163500 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 127 | 20230801 | 163400 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 128 | 20230801 | 163300 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 129 | 20230801 | 163200 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 130 | 20230801 | 163100 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 131 | 20230801 | 163000 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 132 | 20230801 | 162900 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 133 | 20230801 | 162800 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 134 | 20230801 | 162700 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 135 | 20230801 | 162600 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 136 | 20230801 | 162500 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 137 | 20230801 | 162400 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 138 | 20230801 | 162300 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 139 | 20230801 | 162200 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 140 | 20230801 | 162100 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 141 | 20230801 | 162000 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 142 | 20230801 | 161900 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 143 | 20230801 | 161800 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 144 | 20230801 | 161700 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 145 | 20230801 | 161600 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 146 | 20230801 | 161500 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 147 | 20230801 | 161400 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 148 | 20230801 | 161300 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 149 | 20230801 | 161200 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 150 | 20230801 | 161100 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 151 | 20230801 | 161000 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 152 | 20230801 | 160900 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 16600 |
| 153 | 20230801 | 160800 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 154 | 20230801 | 160700 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 155 | 20230801 | 160600 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 156 | 20230801 | 160500 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 157 | 20230801 | 160400 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 158 | 20230801 | 160300 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 159 | 20230801 | 160200 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 160 | 20230801 | 160100 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 161 | 20230801 | 160000 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 162 | 20230801 | 155900 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 163 | 20230801 | 155800 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 164 | 20230801 | 155700 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 165 | 20230801 | 155600 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 166 | 20230801 | 155500 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 167 | 20230801 | 155400 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 168 | 20230801 | 155300 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 169 | 20230801 | 155200 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 170 | 20230801 | 155100 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 171 | 20230801 | 155000 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 172 | 20230801 | 154900 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 173 | 20230801 | 154800 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 174 | 20230801 | 154700 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 175 | 20230801 | 154600 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 176 | 20230801 | 154500 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 177 | 20230801 | 154400 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 178 | 20230801 | 154300 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 179 | 20230801 | 154200 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 180 | 20230801 | 154100 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 181 | 20230801 | 154000 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 182 | 20230801 | 153900 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 16600 |
| 183 | 20230801 | 153800 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 184 | 20230801 | 153700 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 185 | 20230801 | 153600 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 186 | 20230801 | 153500 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 187 | 20230801 | 153400 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 188 | 20230801 | 153300 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 189 | 20230801 | 153200 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 190 | 20230801 | 153100 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 191 | 20230801 | 153000 | 559208098000 | 509000 | 509000 | 509000 | 509000 | 16600 |
| 192 | 20230801 | 152900 | 550758698000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 193 | 20230801 | 152800 | 550758698000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 194 | 20230801 | 152700 | 550758698000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 195 | 20230801 | 152600 | 550758698000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 196 | 20230801 | 152500 | 550758698000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 197 | 20230801 | 152400 | 550758698000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 198 | 20230801 | 152300 | 550758698000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 199 | 20230801 | 152200 | 550758698000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 200 | 20230801 | 152100 | 550758698000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 201 | 20230801 | 152000 | 550758698000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 202 | 20230801 | 151900 | 550758698000 | 510000 | 512000 | 512000 | 509000 | 2971 |
| 203 | 20230801 | 151800 | 549241568000 | 512000 | 510000 | 512000 | 510000 | 1827 |
| 204 | 20230801 | 151700 | 548306810000 | 510000 | 510000 | 511000 | 510000 | 2315 |
| 205 | 20230801 | 151600 | 547124415000 | 510000 | 509000 | 511000 | 509000 | 3050 |
| 206 | 20230801 | 151500 | 545568863000 | 509000 | 509000 | 510000 | 509000 | 1103 |
| 207 | 20230801 | 151400 | 545006689000 | 510000 | 509000 | 510000 | 509000 | 634 |
| 208 | 20230801 | 151300 | 544683658000 | 510000 | 509000 | 510000 | 509000 | 743 |
| 209 | 20230801 | 151200 | 544305166000 | 510000 | 511000 | 511000 | 509000 | 2055 |
| 210 | 20230801 | 151100 | 543257215000 | 511000 | 510000 | 511000 | 510000 | 986 |
| 211 | 20230801 | 151000 | 542753947000 | 511000 | 510000 | 511000 | 509000 | 792 |
| 212 | 20230801 | 150900 | 542349898000 | 510000 | 511000 | 511000 | 509000 | 1202 |
| 213 | 20230801 | 150800 | 541736355000 | 511000 | 508000 | 511000 | 508000 | 4334 |
| 214 | 20230801 | 150700 | 539527262000 | 508000 | 508000 | 509000 | 508000 | 579 |
| 215 | 20230801 | 150600 | 539232921000 | 507000 | 509000 | 509000 | 507000 | 2119 |
| 216 | 20230801 | 150500 | 538156683000 | 509000 | 508000 | 509000 | 508000 | 1164 |
| 217 | 20230801 | 150400 | 537565190000 | 507000 | 507000 | 508000 | 506000 | 1553 |
| 218 | 20230801 | 150300 | 536777902000 | 507000 | 507000 | 508000 | 506000 | 958 |
| 219 | 20230801 | 150200 | 536292454000 | 507000 | 508000 | 509000 | 507000 | 1378 |
| 220 | 20230801 | 150100 | 535592844000 | 508000 | 506000 | 509000 | 506000 | 5020 |
| 221 | 20230801 | 150000 | 533049261000 | 506000 | 508000 | 508000 | 506000 | 1611 |
| 222 | 20230801 | 145900 | 532232770000 | 507000 | 507000 | 508000 | 507000 | 2186 |
| 223 | 20230801 | 145800 | 531124171000 | 507000 | 507000 | 508000 | 507000 | 2697 |
| 224 | 20230801 | 145700 | 529756653000 | 507000 | 508000 | 509000 | 507000 | 2798 |
| 225 | 20230801 | 145600 | 528335459000 | 508000 | 508000 | 509000 | 508000 | 897 |
| 226 | 20230801 | 145500 | 527879465000 | 509000 | 508000 | 509000 | 508000 | 850 |
| 227 | 20230801 | 145400 | 527447398000 | 508000 | 509000 | 510000 | 508000 | 869 |
| 228 | 20230801 | 145300 | 527005394000 | 510000 | 509000 | 510000 | 508000 | 517 |
| 229 | 20230801 | 145200 | 526742210000 | 510000 | 509000 | 511000 | 508000 | 2015 |
| 230 | 20230801 | 145100 | 525715487000 | 508000 | 508000 | 509000 | 508000 | 2934 |
| 231 | 20230801 | 145000 | 524223942000 | 509000 | 508000 | 509000 | 508000 | 1264 |
| 232 | 20230801 | 144900 | 523581670000 | 509000 | 508000 | 509000 | 508000 | 1213 |
| 233 | 20230801 | 144800 | 522964839000 | 509000 | 509000 | 509000 | 508000 | 448 |
| 234 | 20230801 | 144700 | 522737127000 | 508000 | 510000 | 510000 | 508000 | 1141 |
| 235 | 20230801 | 144600 | 522156336000 | 509000 | 510000 | 511000 | 509000 | 1805 |
| 236 | 20230801 | 144500 | 521236237000 | 509000 | 509000 | 510000 | 508000 | 1076 |
| 237 | 20230801 | 144400 | 520688634000 | 509000 | 509000 | 509000 | 508000 | 426 |
| 238 | 20230801 | 144300 | 520472059000 | 508000 | 509000 | 509000 | 508000 | 1517 |
| 239 | 20230801 | 144200 | 519700819000 | 508000 | 507000 | 509000 | 507000 | 2036 |
| 240 | 20230801 | 144100 | 518666556000 | 507000 | 507000 | 508000 | 507000 | 1085 |
| 241 | 20230801 | 144000 | 518116207000 | 507000 | 507000 | 508000 | 507000 | 560 |
| 242 | 20230801 | 143900 | 517832155000 | 507000 | 507000 | 508000 | 507000 | 898 |
| 243 | 20230801 | 143800 | 517376778000 | 507000 | 509000 | 509000 | 507000 | 2592 |
| 244 | 20230801 | 143700 | 516060143000 | 508000 | 509000 | 510000 | 508000 | 746 |
| 245 | 20230801 | 143600 | 515680472000 | 509000 | 508000 | 510000 | 508000 | 1154 |
| 246 | 20230801 | 143500 | 515093110000 | 509000 | 509000 | 510000 | 508000 | 1375 |
| 247 | 20230801 | 143400 | 514393352000 | 509000 | 510000 | 510000 | 508000 | 867 |
| 248 | 20230801 | 143300 | 513951933000 | 510000 | 511000 | 511000 | 508000 | 1924 |
| 249 | 20230801 | 143200 | 512971325000 | 510000 | 509000 | 511000 | 509000 | 2606 |
| 250 | 20230801 | 143100 | 511641507000 | 509000 | 510000 | 510000 | 509000 | 482 |
| 251 | 20230801 | 143000 | 511396042000 | 510000 | 509000 | 510000 | 507000 | 1292 |
| 252 | 20230801 | 142900 | 510738907000 | 508000 | 508000 | 509000 | 507000 | 699 |
| 253 | 20230801 | 142800 | 510383907000 | 508000 | 509000 | 510000 | 508000 | 1680 |
| 254 | 20230801 | 142700 | 509529788000 | 509000 | 509000 | 510000 | 507000 | 2365 |
| 255 | 20230801 | 142600 | 508326850000 | 510000 | 508000 | 510000 | 508000 | 1799 |
| 256 | 20230801 | 142500 | 507411931000 | 508000 | 507000 | 509000 | 506000 | 3148 |
| 257 | 20230801 | 142400 | 505814555000 | 507000 | 508000 | 509000 | 507000 | 2161 |
| 258 | 20230801 | 142300 | 504717419000 | 509000 | 508000 | 509000 | 507000 | 2683 |
| 259 | 20230801 | 142200 | 503354889000 | 508000 | 509000 | 509000 | 508000 | 641 |
| 260 | 20230801 | 142100 | 503029140000 | 509000 | 510000 | 510000 | 508000 | 1156 |
| 261 | 20230801 | 142000 | 502441100000 | 510000 | 510000 | 510000 | 509000 | 1604 |
| 262 | 20230801 | 141900 | 501624457000 | 509000 | 511000 | 512000 | 509000 | 3596 |
| 263 | 20230801 | 141800 | 499786923000 | 511000 | 511000 | 512000 | 511000 | 665 |
| 264 | 20230801 | 141700 | 499446998000 | 511000 | 512000 | 512000 | 510000 | 601 |
| 265 | 20230801 | 141600 | 499139875000 | 513000 | 510000 | 513000 | 510000 | 1646 |
| 266 | 20230801 | 141500 | 498299407000 | 510000 | 509000 | 512000 | 509000 | 1553 |
| 267 | 20230801 | 141400 | 497506464000 | 510000 | 511000 | 513000 | 510000 | 3017 |
| 268 | 20230801 | 141300 | 495964848000 | 513000 | 515000 | 515000 | 511000 | 4828 |
| 269 | 20230801 | 141200 | 493487680000 | 515000 | 514000 | 515000 | 513000 | 1904 |
| 270 | 20230801 | 141100 | 492508607000 | 514000 | 513000 | 514000 | 512000 | 620 |
| 271 | 20230801 | 141000 | 492190411000 | 513000 | 512000 | 514000 | 512000 | 1260 |
| 272 | 20230801 | 140900 | 491544305000 | 512000 | 512000 | 513000 | 512000 | 543 |
| 273 | 20230801 | 140800 | 491265961000 | 512000 | 514000 | 514000 | 511000 | 1187 |
| 274 | 20230801 | 140700 | 490657794000 | 514000 | 512000 | 514000 | 512000 | 2166 |
| 275 | 20230801 | 140600 | 489546640000 | 512000 | 511000 | 513000 | 510000 | 2807 |
| 276 | 20230801 | 140500 | 488110826000 | 512000 | 510000 | 512000 | 510000 | 540 |
| 277 | 20230801 | 140400 | 487834685000 | 511000 | 510000 | 513000 | 510000 | 2597 |
| 278 | 20230801 | 140300 | 486506784000 | 511000 | 508000 | 511000 | 507000 | 3131 |
| 279 | 20230801 | 140200 | 484909990000 | 507000 | 507000 | 508000 | 506000 | 3221 |
| 280 | 20230801 | 140100 | 483275546000 | 507000 | 509000 | 509000 | 507000 | 1811 |
| 281 | 20230801 | 140000 | 482355631000 | 508000 | 509000 | 510000 | 508000 | 1387 |
| 282 | 20230801 | 135900 | 481649961000 | 509000 | 514000 | 514000 | 509000 | 4969 |
| 283 | 20230801 | 135800 | 479112821000 | 514000 | 513000 | 514000 | 512000 | 1671 |
| 284 | 20230801 | 135700 | 478255230000 | 514000 | 512000 | 514000 | 512000 | 2425 |
| 285 | 20230801 | 135600 | 477010551000 | 512000 | 511000 | 513000 | 510000 | 1831 |
| 286 | 20230801 | 135500 | 476074773000 | 510000 | 510000 | 510000 | 509000 | 4490 |
| 287 | 20230801 | 135400 | 473785949000 | 509000 | 512000 | 513000 | 509000 | 2356 |
| 288 | 20230801 | 135300 | 472581674000 | 511000 | 513000 | 513000 | 511000 | 3408 |
| 289 | 20230801 | 135200 | 470838698000 | 513000 | 510000 | 513000 | 510000 | 4320 |
| 290 | 20230801 | 135100 | 468626377000 | 511000 | 508000 | 513000 | 508000 | 5287 |
| 291 | 20230801 | 135000 | 465927650000 | 509000 | 508000 | 509000 | 507000 | 1683 |
| 292 | 20230801 | 134900 | 465072726000 | 508000 | 507000 | 509000 | 506000 | 2485 |
| 293 | 20230801 | 134800 | 463812113000 | 507000 | 508000 | 509000 | 506000 | 3839 |
| 294 | 20230801 | 134700 | 461863355000 | 509000 | 508000 | 510000 | 507000 | 4213 |
| 295 | 20230801 | 134600 | 459721936000 | 507000 | 509000 | 510000 | 507000 | 12392 |
| 296 | 20230801 | 134500 | 453417863000 | 510000 | 503000 | 510000 | 502000 | 8845 |
| 297 | 20230801 | 134400 | 448939996000 | 502000 | 503000 | 505000 | 502000 | 8843 |
| 298 | 20230801 | 134300 | 444490763000 | 503000 | 503000 | 505000 | 500000 | 16273 |
| 299 | 20230801 | 134200 | 436314889000 | 503000 | 506000 | 507000 | 502000 | 13767 |
| 300 | 20230801 | 134100 | 429365120000 | 506000 | 506000 | 508000 | 505000 | 6857 |
| 301 | 20230801 | 134000 | 425893916000 | 506000 | 509000 | 510000 | 506000 | 6298 |
| 302 | 20230801 | 133900 | 422696311000 | 510000 | 510000 | 512000 | 509000 | 3873 |
| 303 | 20230801 | 133800 | 420717772000 | 511000 | 513000 | 513000 | 510000 | 1425 |
| 304 | 20230801 | 133700 | 419989263000 | 512000 | 509000 | 513000 | 508000 | 9369 |
| 305 | 20230801 | 133600 | 415215070000 | 509000 | 510000 | 511000 | 509000 | 6929 |
| 306 | 20230801 | 133500 | 411681914000 | 510000 | 511000 | 512000 | 510000 | 3405 |
| 307 | 20230801 | 133400 | 409943134000 | 511000 | 511000 | 513000 | 510000 | 2691 |
| 308 | 20230801 | 133300 | 408566647000 | 511000 | 512000 | 512000 | 510000 | 4340 |
| 309 | 20230801 | 133200 | 406349817000 | 512000 | 512000 | 514000 | 511000 | 2368 |
| 310 | 20230801 | 133100 | 405137022000 | 512000 | 514000 | 514000 | 511000 | 6130 |
| 311 | 20230801 | 133000 | 401993648000 | 514000 | 515000 | 515000 | 513000 | 1535 |
| 312 | 20230801 | 132900 | 401205025000 | 515000 | 514000 | 516000 | 514000 | 2576 |
| 313 | 20230801 | 132800 | 399878207000 | 515000 | 515000 | 516000 | 513000 | 7789 |
| 314 | 20230801 | 132700 | 395874410000 | 515000 | 513000 | 515000 | 512000 | 2217 |
| 315 | 20230801 | 132600 | 394736252000 | 513000 | 512000 | 514000 | 511000 | 5014 |
| 316 | 20230801 | 132500 | 392165179000 | 512000 | 511000 | 513000 | 510000 | 8045 |
| 317 | 20230801 | 132400 | 388055407000 | 510000 | 513000 | 513000 | 510000 | 11642 |
| 318 | 20230801 | 132300 | 382100909000 | 512000 | 514000 | 515000 | 512000 | 7130 |
| 319 | 20230801 | 132200 | 378441197000 | 514000 | 516000 | 516000 | 513000 | 3462 |
| 320 | 20230801 | 132100 | 376659613000 | 515000 | 514000 | 516000 | 514000 | 6002 |
| 321 | 20230801 | 132000 | 373570513000 | 514000 | 515000 | 516000 | 514000 | 8431 |
| 322 | 20230801 | 131900 | 369231239000 | 515000 | 516000 | 518000 | 515000 | 7198 |
| 323 | 20230801 | 131800 | 365516428000 | 516000 | 518000 | 518000 | 516000 | 6026 |
| 324 | 20230801 | 131700 | 362404947000 | 518000 | 518000 | 518000 | 517000 | 1281 |
| 325 | 20230801 | 131600 | 361742450000 | 517000 | 520000 | 520000 | 517000 | 3372 |
| 326 | 20230801 | 131500 | 359994342000 | 520000 | 520000 | 520000 | 519000 | 260 |
| 327 | 20230801 | 131400 | 359859225000 | 519000 | 520000 | 520000 | 519000 | 245 |
| 328 | 20230801 | 131300 | 359731977000 | 520000 | 519000 | 520000 | 518000 | 1119 |
| 329 | 20230801 | 131200 | 359151056000 | 519000 | 518000 | 519000 | 518000 | 428 |
| 330 | 20230801 | 131100 | 358929167000 | 519000 | 519000 | 520000 | 518000 | 848 |
| 331 | 20230801 | 131000 | 358489185000 | 519000 | 521000 | 521000 | 519000 | 1860 |
| 332 | 20230801 | 130900 | 357522670000 | 521000 | 517000 | 521000 | 517000 | 3031 |
| 333 | 20230801 | 130800 | 355950365000 | 517000 | 517000 | 518000 | 517000 | 1402 |
| 334 | 20230801 | 130700 | 355225432000 | 517000 | 517000 | 518000 | 516000 | 5316 |
| 335 | 20230801 | 130600 | 352477123000 | 517000 | 519000 | 519000 | 517000 | 3401 |
| 336 | 20230801 | 130500 | 350716107000 | 519000 | 521000 | 521000 | 518000 | 2458 |
| 337 | 20230801 | 130400 | 349439248000 | 521000 | 520000 | 521000 | 519000 | 357 |
| 338 | 20230801 | 130300 | 349253598000 | 520000 | 520000 | 521000 | 519000 | 897 |
| 339 | 20230801 | 130200 | 348787112000 | 520000 | 521000 | 521000 | 519000 | 1547 |
| 340 | 20230801 | 130100 | 347982590000 | 521000 | 521000 | 522000 | 520000 | 1155 |
| 341 | 20230801 | 130000 | 347380897000 | 522000 | 521000 | 523000 | 521000 | 783 |
| 342 | 20230801 | 125900 | 346972436000 | 521000 | 521000 | 522000 | 520000 | 4950 |
| 343 | 20230801 | 125800 | 344395952000 | 521000 | 520000 | 521000 | 520000 | 775 |
| 344 | 20230801 | 125700 | 343992531000 | 521000 | 521000 | 521000 | 520000 | 1154 |
| 345 | 20230801 | 125600 | 343392388000 | 520000 | 518000 | 521000 | 518000 | 10607 |
| 346 | 20230801 | 125500 | 337888385000 | 518000 | 520000 | 521000 | 518000 | 17520 |
| 347 | 20230801 | 125400 | 328789359000 | 521000 | 522000 | 522000 | 520000 | 4314 |
| 348 | 20230801 | 125300 | 326543651000 | 522000 | 522000 | 522000 | 521000 | 523 |
| 349 | 20230801 | 125200 | 326270794000 | 521000 | 521000 | 522000 | 521000 | 2339 |
| 350 | 20230801 | 125100 | 325050876000 | 521000 | 521000 | 522000 | 521000 | 1151 |
| 351 | 20230801 | 125000 | 324451059000 | 522000 | 521000 | 523000 | 521000 | 2749 |
| 352 | 20230801 | 124900 | 323017133000 | 521000 | 522000 | 523000 | 521000 | 3720 |
| 353 | 20230801 | 124800 | 321075767000 | 522000 | 523000 | 524000 | 522000 | 1757 |
| 354 | 20230801 | 124700 | 320157552000 | 524000 | 524000 | 524000 | 523000 | 790 |
| 355 | 20230801 | 124600 | 319744070000 | 524000 | 524000 | 525000 | 523000 | 1005 |
| 356 | 20230801 | 124500 | 319217627000 | 523000 | 522000 | 524000 | 522000 | 1697 |
| 357 | 20230801 | 124400 | 318330426000 | 522000 | 523000 | 524000 | 522000 | 2554 |
| 358 | 20230801 | 124300 | 316995660000 | 522000 | 523000 | 524000 | 522000 | 4801 |
| 359 | 20230801 | 124200 | 314484356000 | 523000 | 524000 | 525000 | 523000 | 2908 |
| 360 | 20230801 | 124100 | 312960800000 | 524000 | 525000 | 525000 | 524000 | 538 |
| 361 | 20230801 | 124000 | 312678460000 | 525000 | 526000 | 526000 | 524000 | 446 |
| 362 | 20230801 | 123900 | 312444283000 | 525000 | 524000 | 526000 | 524000 | 1115 |
| 363 | 20230801 | 123800 | 311858883000 | 524000 | 524000 | 525000 | 524000 | 568 |
| 364 | 20230801 | 123700 | 311560969000 | 525000 | 525000 | 525000 | 524000 | 153 |
| 365 | 20230801 | 123600 | 311480709000 | 524000 | 527000 | 527000 | 524000 | 1936 |
| 366 | 20230801 | 123500 | 310463333000 | 526000 | 527000 | 527000 | 526000 | 697 |
| 367 | 20230801 | 123400 | 310096095000 | 527000 | 526000 | 527000 | 526000 | 283 |
| 368 | 20230801 | 123300 | 309947195000 | 526000 | 526000 | 527000 | 526000 | 272 |
| 369 | 20230801 | 123200 | 309804020000 | 526000 | 526000 | 527000 | 526000 | 380 |
| 370 | 20230801 | 123100 | 309603961000 | 526000 | 524000 | 526000 | 524000 | 1428 |
| 371 | 20230801 | 123000 | 308853823000 | 524000 | 525000 | 526000 | 524000 | 1035 |
| 372 | 20230801 | 122900 | 308310804000 | 525000 | 525000 | 525000 | 524000 | 568 |
| 373 | 20230801 | 122800 | 308012880000 | 525000 | 525000 | 525000 | 524000 | 486 |
| 374 | 20230801 | 122700 | 307757934000 | 524000 | 524000 | 525000 | 524000 | 3545 |
| 375 | 20230801 | 122600 | 305900282000 | 524000 | 526000 | 527000 | 524000 | 6589 |
| 376 | 20230801 | 122500 | 302439512000 | 526000 | 527000 | 527000 | 526000 | 243 |
| 377 | 20230801 | 122400 | 302311577000 | 527000 | 528000 | 528000 | 527000 | 1941 |
| 378 | 20230801 | 122300 | 301288634000 | 528000 | 528000 | 528000 | 527000 | 408 |
| 379 | 20230801 | 122200 | 301073341000 | 527000 | 527000 | 528000 | 527000 | 449 |
| 380 | 20230801 | 122100 | 300836462000 | 527000 | 528000 | 528000 | 527000 | 252 |
| 381 | 20230801 | 122000 | 300703622000 | 528000 | 527000 | 528000 | 527000 | 281 |
| 382 | 20230801 | 121900 | 300555500000 | 527000 | 528000 | 528000 | 527000 | 109 |
| 383 | 20230801 | 121800 | 300498035000 | 527000 | 528000 | 528000 | 527000 | 349 |
| 384 | 20230801 | 121700 | 300314075000 | 527000 | 527000 | 528000 | 527000 | 644 |
| 385 | 20230801 | 121600 | 299974421000 | 527000 | 528000 | 529000 | 527000 | 1406 |
| 386 | 20230801 | 121500 | 299232016000 | 528000 | 529000 | 529000 | 528000 | 366 |
| 387 | 20230801 | 121400 | 299038499000 | 529000 | 529000 | 529000 | 528000 | 600 |
| 388 | 20230801 | 121300 | 298721414000 | 528000 | 527000 | 528000 | 526000 | 3428 |
| 389 | 20230801 | 121200 | 296913079000 | 526000 | 527000 | 527000 | 526000 | 653 |
| 390 | 20230801 | 121100 | 296569338000 | 527000 | 527000 | 527000 | 526000 | 827 |
| 391 | 20230801 | 121000 | 296133726000 | 527000 | 527000 | 527000 | 526000 | 260 |
| 392 | 20230801 | 120900 | 295996734000 | 527000 | 527000 | 527000 | 526000 | 289 |
| 393 | 20230801 | 120800 | 295844571000 | 526000 | 527000 | 527000 | 526000 | 751 |
| 394 | 20230801 | 120700 | 295449417000 | 526000 | 526000 | 527000 | 526000 | 403 |
| 395 | 20230801 | 120600 | 295237429000 | 526000 | 526000 | 527000 | 526000 | 366 |
| 396 | 20230801 | 120500 | 295044817000 | 527000 | 527000 | 527000 | 526000 | 1862 |
| 397 | 20230801 | 120400 | 294063607000 | 527000 | 526000 | 527000 | 526000 | 126 |
| 398 | 20230801 | 120300 | 293997302000 | 527000 | 527000 | 528000 | 526000 | 588 |
| 399 | 20230801 | 120200 | 293687432000 | 527000 | 528000 | 528000 | 527000 | 838 |
| 400 | 20230801 | 120100 | 293245764000 | 527000 | 527000 | 528000 | 526000 | 1244 |
| 401 | 20230801 | 120000 | 292590179000 | 527000 | 527000 | 528000 | 526000 | 1459 |
| 402 | 20230801 | 115900 | 291821457000 | 527000 | 528000 | 528000 | 526000 | 3740 |
| 403 | 20230801 | 115800 | 289850375000 | 528000 | 528000 | 528000 | 527000 | 698 |
| 404 | 20230801 | 115700 | 289482380000 | 527000 | 528000 | 528000 | 527000 | 158 |
| 405 | 20230801 | 115600 | 289399057000 | 527000 | 527000 | 528000 | 527000 | 644 |
| 406 | 20230801 | 115500 | 289059481000 | 527000 | 527000 | 528000 | 527000 | 472 |
| 407 | 20230801 | 115400 | 288810468000 | 527000 | 528000 | 528000 | 527000 | 1422 |
| 408 | 20230801 | 115300 | 288059701000 | 528000 | 528000 | 529000 | 528000 | 221 |
| 409 | 20230801 | 115200 | 287942972000 | 528000 | 528000 | 529000 | 528000 | 500 |
| 410 | 20230801 | 115100 | 287678707000 | 529000 | 529000 | 530000 | 528000 | 594 |
| 411 | 20230801 | 115000 | 287364593000 | 529000 | 529000 | 529000 | 528000 | 1847 |
| 412 | 20230801 | 114900 | 286387721000 | 528000 | 529000 | 529000 | 528000 | 664 |
| 413 | 20230801 | 114800 | 286036573000 | 528000 | 529000 | 529000 | 528000 | 564 |
| 414 | 20230801 | 114700 | 285738484000 | 529000 | 530000 | 530000 | 528000 | 1790 |
| 415 | 20230801 | 114600 | 284791436000 | 530000 | 529000 | 530000 | 529000 | 678 |
| 416 | 20230801 | 114500 | 284432210000 | 529000 | 530000 | 530000 | 529000 | 1093 |
| 417 | 20230801 | 114400 | 283852994000 | 529000 | 529000 | 530000 | 529000 | 596 |
| 418 | 20230801 | 114300 | 283537270000 | 529000 | 529000 | 530000 | 528000 | 2306 |
| 419 | 20230801 | 114200 | 282317591000 | 529000 | 529000 | 529000 | 528000 | 149 |
| 420 | 20230801 | 114100 | 282238850000 | 529000 | 529000 | 529000 | 528000 | 178 |
| 421 | 20230801 | 114000 | 282144739000 | 528000 | 528000 | 529000 | 528000 | 233 |
| 422 | 20230801 | 113900 | 282021534000 | 529000 | 529000 | 529000 | 528000 | 1460 |
| 423 | 20230801 | 113800 | 281250344000 | 529000 | 529000 | 530000 | 528000 | 1102 |
| 424 | 20230801 | 113700 | 280667388000 | 529000 | 529000 | 530000 | 528000 | 1142 |
| 425 | 20230801 | 113600 | 280063291000 | 529000 | 529000 | 529000 | 528000 | 1261 |
| 426 | 20230801 | 113500 | 279396231000 | 529000 | 529000 | 529000 | 528000 | 413 |
| 427 | 20230801 | 113400 | 279177962000 | 528000 | 528000 | 528000 | 527000 | 824 |
| 428 | 20230801 | 113300 | 278743004000 | 528000 | 528000 | 528000 | 527000 | 192 |
| 429 | 20230801 | 113200 | 278641663000 | 527000 | 528000 | 529000 | 527000 | 1104 |
| 430 | 20230801 | 113100 | 278058748000 | 528000 | 528000 | 529000 | 527000 | 1075 |
| 431 | 20230801 | 113000 | 277491147000 | 528000 | 528000 | 528000 | 527000 | 1496 |
| 432 | 20230801 | 112900 | 276701789000 | 528000 | 528000 | 528000 | 527000 | 488 |
| 433 | 20230801 | 112800 | 276444216000 | 528000 | 528000 | 529000 | 527000 | 2902 |
| 434 | 20230801 | 112700 | 274911886000 | 530000 | 529000 | 530000 | 528000 | 2419 |
| 435 | 20230801 | 112600 | 273632022000 | 529000 | 528000 | 529000 | 527000 | 6540 |
| 436 | 20230801 | 112500 | 270177036000 | 527000 | 527000 | 528000 | 527000 | 471 |
| 437 | 20230801 | 112400 | 269928552000 | 527000 | 529000 | 529000 | 527000 | 2410 |
| 438 | 20230801 | 112300 | 268656115000 | 529000 | 528000 | 529000 | 528000 | 409 |
| 439 | 20230801 | 112200 | 268439894000 | 529000 | 529000 | 530000 | 528000 | 1158 |
| 440 | 20230801 | 112100 | 267827327000 | 529000 | 529000 | 530000 | 529000 | 955 |
| 441 | 20230801 | 112000 | 267322074000 | 529000 | 530000 | 531000 | 529000 | 1126 |
| 442 | 20230801 | 111900 | 266725543000 | 530000 | 531000 | 532000 | 529000 | 3869 |
| 443 | 20230801 | 111800 | 264673581000 | 531000 | 531000 | 532000 | 531000 | 1650 |
| 444 | 20230801 | 111700 | 263796986000 | 532000 | 534000 | 535000 | 530000 | 7461 |
| 445 | 20230801 | 111600 | 259825310000 | 534000 | 534000 | 535000 | 533000 | 4852 |
| 446 | 20230801 | 111500 | 257233610000 | 534000 | 532000 | 534000 | 532000 | 9296 |
| 447 | 20230801 | 111400 | 252275146000 | 532000 | 533000 | 533000 | 532000 | 2755 |
| 448 | 20230801 | 111300 | 250808323000 | 533000 | 530000 | 533000 | 530000 | 7494 |
| 449 | 20230801 | 111200 | 246823686000 | 531000 | 531000 | 532000 | 530000 | 3283 |
| 450 | 20230801 | 111100 | 245080348000 | 531000 | 531000 | 532000 | 530000 | 3171 |
| 451 | 20230801 | 111000 | 243395825000 | 531000 | 531000 | 532000 | 530000 | 3599 |
| 452 | 20230801 | 110900 | 241484397000 | 531000 | 530000 | 532000 | 529000 | 11018 |
| 453 | 20230801 | 110800 | 235639156000 | 530000 | 527000 | 530000 | 526000 | 9747 |
| 454 | 20230801 | 110700 | 230491116000 | 526000 | 526000 | 527000 | 525000 | 1707 |
| 455 | 20230801 | 110600 | 229592938000 | 526000 | 526000 | 526000 | 525000 | 441 |
| 456 | 20230801 | 110500 | 229361147000 | 526000 | 524000 | 526000 | 524000 | 1819 |
| 457 | 20230801 | 110400 | 228406326000 | 525000 | 524000 | 525000 | 524000 | 460 |
| 458 | 20230801 | 110300 | 228165090000 | 524000 | 525000 | 525000 | 524000 | 346 |
| 459 | 20230801 | 110200 | 227983631000 | 525000 | 523000 | 525000 | 523000 | 2200 |
| 460 | 20230801 | 110100 | 226831352000 | 523000 | 523000 | 524000 | 522000 | 2448 |
| 461 | 20230801 | 110000 | 225551126000 | 523000 | 524000 | 524000 | 523000 | 93 |
| 462 | 20230801 | 105900 | 225502455000 | 524000 | 522000 | 524000 | 522000 | 2963 |
| 463 | 20230801 | 105800 | 223954702000 | 522000 | 521000 | 522000 | 521000 | 1315 |
| 464 | 20230801 | 105700 | 223269357000 | 521000 | 522000 | 522000 | 521000 | 1535 |
| 465 | 20230801 | 105600 | 222469134000 | 521000 | 521000 | 522000 | 521000 | 851 |
| 466 | 20230801 | 105500 | 222025692000 | 521000 | 522000 | 522000 | 521000 | 899 |
| 467 | 20230801 | 105400 | 221557049000 | 522000 | 522000 | 523000 | 521000 | 3239 |
| 468 | 20230801 | 105300 | 219866495000 | 523000 | 522000 | 523000 | 522000 | 982 |
| 469 | 20230801 | 105200 | 219353849000 | 523000 | 522000 | 523000 | 522000 | 1021 |
| 470 | 20230801 | 105100 | 218820727000 | 523000 | 523000 | 524000 | 522000 | 1244 |
| 471 | 20230801 | 105000 | 218170162000 | 523000 | 523000 | 524000 | 523000 | 578 |
| 472 | 20230801 | 104900 | 217867749000 | 523000 | 523000 | 524000 | 523000 | 261 |
| 473 | 20230801 | 104800 | 217731189000 | 524000 | 523000 | 524000 | 523000 | 1155 |
| 474 | 20230801 | 104700 | 217127025000 | 524000 | 523000 | 524000 | 523000 | 695 |
| 475 | 20230801 | 104600 | 216763325000 | 523000 | 524000 | 524000 | 523000 | 593 |
| 476 | 20230801 | 104500 | 216452831000 | 524000 | 523000 | 524000 | 523000 | 1000 |
| 477 | 20230801 | 104400 | 215929749000 | 523000 | 523000 | 523000 | 522000 | 2046 |
| 478 | 20230801 | 104300 | 214860631000 | 523000 | 523000 | 524000 | 522000 | 1597 |
| 479 | 20230801 | 104200 | 214025358000 | 524000 | 524000 | 525000 | 523000 | 372 |
| 480 | 20230801 | 104100 | 213830494000 | 524000 | 525000 | 525000 | 524000 | 570 |
| 481 | 20230801 | 104000 | 213531698000 | 524000 | 523000 | 525000 | 523000 | 1551 |
| 482 | 20230801 | 103900 | 212719563000 | 523000 | 522000 | 524000 | 522000 | 2300 |
| 483 | 20230801 | 103800 | 211516625000 | 523000 | 523000 | 524000 | 522000 | 2238 |
| 484 | 20230801 | 103700 | 210347257000 | 523000 | 525000 | 525000 | 523000 | 2896 |
| 485 | 20230801 | 103600 | 208831060000 | 525000 | 524000 | 525000 | 524000 | 417 |
| 486 | 20230801 | 103500 | 208612459000 | 524000 | 524000 | 525000 | 524000 | 793 |
| 487 | 20230801 | 103400 | 208196871000 | 525000 | 525000 | 525000 | 524000 | 619 |
| 488 | 20230801 | 103300 | 207872308000 | 525000 | 523000 | 525000 | 523000 | 1877 |
| 489 | 20230801 | 103200 | 206888037000 | 523000 | 525000 | 525000 | 523000 | 3277 |
| 490 | 20230801 | 103100 | 205171322000 | 525000 | 525000 | 526000 | 524000 | 5267 |
| 491 | 20230801 | 103000 | 202406523000 | 525000 | 527000 | 528000 | 525000 | 3603 |
| 492 | 20230801 | 102900 | 200510210000 | 528000 | 527000 | 528000 | 527000 | 1039 |
| 493 | 20230801 | 102800 | 199962440000 | 528000 | 527000 | 528000 | 526000 | 812 |
| 494 | 20230801 | 102700 | 199534503000 | 527000 | 527000 | 528000 | 526000 | 2089 |
| 495 | 20230801 | 102600 | 198433503000 | 527000 | 528000 | 528000 | 527000 | 2475 |
| 496 | 20230801 | 102500 | 197128403000 | 528000 | 528000 | 528000 | 527000 | 444 |
| 497 | 20230801 | 102400 | 196894285000 | 528000 | 528000 | 528000 | 527000 | 1145 |
| 498 | 20230801 | 102300 | 196289973000 | 528000 | 528000 | 529000 | 527000 | 1805 |
| 499 | 20230801 | 102200 | 195336931000 | 528000 | 527000 | 529000 | 527000 | 3220 |
| 500 | 20230801 | 102100 | 193637088000 | 527000 | 527000 | 528000 | 527000 | 588 |
| 501 | 20230801 | 102000 | 193327013000 | 527000 | 528000 | 528000 | 527000 | 397 |
| 502 | 20230801 | 101900 | 193117534000 | 527000 | 526000 | 528000 | 526000 | 1684 |
| 503 | 20230801 | 101800 | 192230525000 | 526000 | 526000 | 527000 | 526000 | 723 |
| 504 | 20230801 | 101700 | 191850014000 | 526000 | 527000 | 527000 | 526000 | 1168 |
| 505 | 20230801 | 101600 | 191235178000 | 527000 | 527000 | 528000 | 526000 | 2262 |
| 506 | 20230801 | 101500 | 190043149000 | 527000 | 525000 | 528000 | 525000 | 1706 |
| 507 | 20230801 | 101400 | 189144857000 | 526000 | 526000 | 528000 | 525000 | 2813 |
| 508 | 20230801 | 101300 | 187662970000 | 526000 | 526000 | 526000 | 525000 | 1481 |
| 509 | 20230801 | 101200 | 186884132000 | 526000 | 527000 | 527000 | 525000 | 2055 |
| 510 | 20230801 | 101100 | 185802542000 | 527000 | 528000 | 528000 | 526000 | 1903 |
| 511 | 20230801 | 101000 | 184798802000 | 529000 | 526000 | 529000 | 525000 | 3392 |
| 512 | 20230801 | 100900 | 183010708000 | 525000 | 525000 | 526000 | 525000 | 1016 |
| 513 | 20230801 | 100800 | 182476961000 | 526000 | 527000 | 527000 | 525000 | 2476 |
| 514 | 20230801 | 100700 | 181174421000 | 527000 | 528000 | 528000 | 526000 | 1845 |
| 515 | 20230801 | 100600 | 180201862000 | 527000 | 527000 | 528000 | 526000 | 1316 |
| 516 | 20230801 | 100500 | 179508200000 | 527000 | 527000 | 528000 | 526000 | 3074 |
| 517 | 20230801 | 100400 | 177888605000 | 528000 | 527000 | 528000 | 527000 | 1035 |
| 518 | 20230801 | 100300 | 177342173000 | 527000 | 529000 | 529000 | 527000 | 3887 |
| 519 | 20230801 | 100200 | 175290183000 | 528000 | 530000 | 530000 | 528000 | 1991 |
| 520 | 20230801 | 100100 | 174236652000 | 529000 | 531000 | 531000 | 529000 | 3886 |
| 521 | 20230801 | 100000 | 172175821000 | 531000 | 531000 | 532000 | 530000 | 3728 |
| 522 | 20230801 | 095900 | 170197273000 | 531000 | 530000 | 531000 | 529000 | 4552 |
| 523 | 20230801 | 095800 | 167784384000 | 530000 | 527000 | 530000 | 527000 | 7571 |
| 524 | 20230801 | 095700 | 163780780000 | 528000 | 527000 | 528000 | 527000 | 665 |
| 525 | 20230801 | 095600 | 163430032000 | 527000 | 527000 | 528000 | 526000 | 855 |
| 526 | 20230801 | 095500 | 162979323000 | 527000 | 527000 | 528000 | 526000 | 2826 |
| 527 | 20230801 | 095400 | 161490552000 | 527000 | 528000 | 528000 | 526000 | 3998 |
| 528 | 20230801 | 095300 | 159383441000 | 528000 | 527000 | 528000 | 527000 | 1869 |
| 529 | 20230801 | 095200 | 158397827000 | 527000 | 528000 | 528000 | 526000 | 2520 |
| 530 | 20230801 | 095100 | 157068470000 | 527000 | 527000 | 528000 | 526000 | 5235 |
| 531 | 20230801 | 095000 | 154310551000 | 526000 | 526000 | 527000 | 526000 | 1338 |
| 532 | 20230801 | 094900 | 153606621000 | 526000 | 527000 | 527000 | 526000 | 1041 |
| 533 | 20230801 | 094800 | 153058654000 | 527000 | 529000 | 529000 | 526000 | 4966 |
| 534 | 20230801 | 094700 | 150438844000 | 529000 | 527000 | 529000 | 527000 | 3843 |
| 535 | 20230801 | 094600 | 148409326000 | 527000 | 526000 | 528000 | 526000 | 3616 |
| 536 | 20230801 | 094500 | 146504095000 | 526000 | 525000 | 527000 | 524000 | 3367 |
| 537 | 20230801 | 094400 | 144734836000 | 524000 | 525000 | 525000 | 524000 | 1197 |
| 538 | 20230801 | 094300 | 144107026000 | 525000 | 525000 | 526000 | 523000 | 3146 |
| 539 | 20230801 | 094200 | 142457003000 | 525000 | 522000 | 526000 | 522000 | 6520 |
| 540 | 20230801 | 094100 | 139038778000 | 522000 | 522000 | 523000 | 520000 | 3380 |
| 541 | 20230801 | 094000 | 137276355000 | 522000 | 522000 | 523000 | 521000 | 2328 |
| 542 | 20230801 | 093900 | 136061273000 | 522000 | 522000 | 523000 | 520000 | 2183 |
| 543 | 20230801 | 093800 | 134922685000 | 522000 | 520000 | 523000 | 519000 | 4320 |
| 544 | 20230801 | 093700 | 132673689000 | 519000 | 520000 | 521000 | 519000 | 1971 |
| 545 | 20230801 | 093600 | 131649686000 | 520000 | 520000 | 521000 | 520000 | 1778 |
| 546 | 20230801 | 093500 | 130724962000 | 520000 | 521000 | 521000 | 520000 | 1877 |
| 547 | 20230801 | 093400 | 129748643000 | 520000 | 521000 | 522000 | 520000 | 1761 |
| 548 | 20230801 | 093300 | 128831907000 | 521000 | 523000 | 523000 | 520000 | 3624 |
| 549 | 20230801 | 093200 | 126941709000 | 522000 | 523000 | 523000 | 522000 | 750 |
| 550 | 20230801 | 093100 | 126549743000 | 522000 | 522000 | 523000 | 521000 | 1114 |
| 551 | 20230801 | 093000 | 125968108000 | 521000 | 522000 | 523000 | 521000 | 3359 |
| 552 | 20230801 | 092900 | 124216950000 | 521000 | 523000 | 524000 | 520000 | 3748 |
| 553 | 20230801 | 092800 | 122261182000 | 523000 | 522000 | 523000 | 520000 | 4893 |
| 554 | 20230801 | 092700 | 119708961000 | 523000 | 524000 | 524000 | 522000 | 2407 |
| 555 | 20230801 | 092600 | 118450656000 | 524000 | 524000 | 525000 | 522000 | 4070 |
| 556 | 20230801 | 092500 | 116319680000 | 525000 | 525000 | 526000 | 524000 | 3615 |
| 557 | 20230801 | 092400 | 114421321000 | 525000 | 523000 | 525000 | 522000 | 3170 |
| 558 | 20230801 | 092300 | 112762338000 | 522000 | 524000 | 525000 | 522000 | 2319 |
| 559 | 20230801 | 092200 | 111548458000 | 524000 | 525000 | 526000 | 523000 | 2747 |
| 560 | 20230801 | 092100 | 110107245000 | 525000 | 528000 | 528000 | 524000 | 8215 |
| 561 | 20230801 | 092000 | 105780660000 | 528000 | 526000 | 530000 | 526000 | 7046 |
| 562 | 20230801 | 091900 | 102061514000 | 527000 | 524000 | 527000 | 523000 | 8178 |
| 563 | 20230801 | 091800 | 97767507000 | 523000 | 522000 | 524000 | 521000 | 4392 |
| 564 | 20230801 | 091700 | 95471100000 | 522000 | 521000 | 522000 | 520000 | 2075 |
| 565 | 20230801 | 091600 | 94389210000 | 521000 | 520000 | 522000 | 518000 | 5683 |
| 566 | 20230801 | 091500 | 91434987000 | 519000 | 516000 | 520000 | 515000 | 8291 |
| 567 | 20230801 | 091400 | 87150290000 | 517000 | 520000 | 520000 | 516000 | 7122 |
| 568 | 20230801 | 091300 | 83461193000 | 519000 | 520000 | 521000 | 518000 | 3788 |
| 569 | 20230801 | 091200 | 81495405000 | 520000 | 522000 | 523000 | 519000 | 3385 |
| 570 | 20230801 | 091100 | 79733758000 | 522000 | 520000 | 522000 | 518000 | 8030 |
| 571 | 20230801 | 091000 | 75561643000 | 519000 | 523000 | 525000 | 519000 | 5535 |
| 572 | 20230801 | 090900 | 72678422000 | 523000 | 520000 | 524000 | 518000 | 15016 |
| 573 | 20230801 | 090800 | 64849724000 | 520000 | 522000 | 523000 | 517000 | 9657 |
| 574 | 20230801 | 090700 | 59823992000 | 523000 | 515000 | 523000 | 512000 | 17950 |
| 575 | 20230801 | 090600 | 50536078000 | 515000 | 519000 | 521000 | 515000 | 12288 |
| 576 | 20230801 | 090500 | 44167337000 | 519000 | 524000 | 525000 | 518000 | 15827 |
| 577 | 20230801 | 090400 | 35931531000 | 524000 | 528000 | 529000 | 524000 | 10829 |
| 578 | 20230801 | 090300 | 30233572000 | 529000 | 531000 | 532000 | 527000 | 8600 |
| 579 | 20230801 | 090200 | 25683769000 | 531000 | 530000 | 532000 | 526000 | 10658 |
| 580 | 20230801 | 090100 | 20045076000 | 529000 | 531000 | 533000 | 526000 | 15496 |
| 581 | 20230801 | 090000 | 11853975000 | 531000 | 536000 | 536000 | 530000 | 22108 |