28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 184000 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 18772 |
| 3 | 20231122 | 183900 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20231122 | 183800 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20231122 | 183700 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20231122 | 183600 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20231122 | 183500 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20231122 | 183400 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20231122 | 183300 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20231122 | 183200 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20231122 | 183100 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20231122 | 183000 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20231122 | 182900 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20231122 | 182800 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20231122 | 182700 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20231122 | 182600 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20231122 | 182500 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20231122 | 182400 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20231122 | 182300 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20231122 | 182200 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20231122 | 182100 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20231122 | 182000 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20231122 | 181900 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20231122 | 181800 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20231122 | 181700 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20231122 | 181600 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20231122 | 181500 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20231122 | 181400 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20231122 | 181300 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20231122 | 181200 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20231122 | 181100 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20231122 | 181000 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 18772 |
| 33 | 20231122 | 180900 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20231122 | 180800 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20231122 | 180700 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20231122 | 180600 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20231122 | 180500 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20231122 | 180400 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20231122 | 180300 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20231122 | 180200 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20231122 | 180100 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20231122 | 180000 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20231122 | 175900 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20231122 | 175800 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20231122 | 175700 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20231122 | 175600 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20231122 | 175500 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20231122 | 175400 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20231122 | 175300 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20231122 | 175200 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20231122 | 175100 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20231122 | 175000 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20231122 | 174900 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20231122 | 174800 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20231122 | 174700 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20231122 | 174600 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20231122 | 174500 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20231122 | 174400 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20231122 | 174300 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20231122 | 174200 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20231122 | 174100 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20231122 | 174000 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 18772 |
| 63 | 20231122 | 173900 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20231122 | 173800 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20231122 | 173700 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20231122 | 173600 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20231122 | 173500 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20231122 | 173400 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20231122 | 173300 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20231122 | 173200 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20231122 | 173100 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20231122 | 173000 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20231122 | 172900 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20231122 | 172800 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20231122 | 172700 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20231122 | 172600 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20231122 | 172500 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20231122 | 172400 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20231122 | 172300 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20231122 | 172200 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20231122 | 172100 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20231122 | 172000 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20231122 | 171900 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20231122 | 171800 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20231122 | 171700 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20231122 | 171600 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20231122 | 171500 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20231122 | 171400 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20231122 | 171300 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20231122 | 171200 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20231122 | 171100 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20231122 | 171000 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 18772 |
| 93 | 20231122 | 170900 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20231122 | 170800 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20231122 | 170700 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20231122 | 170600 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20231122 | 170500 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20231122 | 170400 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20231122 | 170300 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20231122 | 170200 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20231122 | 170100 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20231122 | 170000 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20231122 | 165900 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20231122 | 165800 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20231122 | 165700 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20231122 | 165600 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20231122 | 165500 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20231122 | 165400 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20231122 | 165300 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20231122 | 165200 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20231122 | 165100 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20231122 | 165000 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20231122 | 164900 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20231122 | 164800 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20231122 | 164700 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20231122 | 164600 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20231122 | 164500 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20231122 | 164400 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20231122 | 164300 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20231122 | 164200 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20231122 | 164100 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20231122 | 164000 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 18772 |
| 123 | 20231122 | 163900 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20231122 | 163800 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20231122 | 163700 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20231122 | 163600 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20231122 | 163500 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20231122 | 163400 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20231122 | 163300 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20231122 | 163200 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20231122 | 163100 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20231122 | 163000 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20231122 | 162900 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20231122 | 162800 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20231122 | 162700 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20231122 | 162600 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20231122 | 162500 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20231122 | 162400 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20231122 | 162300 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20231122 | 162200 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20231122 | 162100 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20231122 | 162000 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20231122 | 161900 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20231122 | 161800 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20231122 | 161700 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20231122 | 161600 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20231122 | 161500 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20231122 | 161400 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20231122 | 161300 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20231122 | 161200 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20231122 | 161100 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20231122 | 161000 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 18772 |
| 153 | 20231122 | 160900 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20231122 | 160800 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20231122 | 160700 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20231122 | 160600 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20231122 | 160500 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20231122 | 160400 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20231122 | 160300 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20231122 | 160200 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20231122 | 160100 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20231122 | 160000 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20231122 | 155900 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20231122 | 155800 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20231122 | 155700 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20231122 | 155600 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20231122 | 155500 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20231122 | 155400 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20231122 | 155300 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20231122 | 155200 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20231122 | 155100 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20231122 | 155000 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20231122 | 154900 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20231122 | 154800 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20231122 | 154700 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20231122 | 154600 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20231122 | 154500 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20231122 | 154400 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20231122 | 154300 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20231122 | 154200 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20231122 | 154100 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20231122 | 154000 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 18772 |
| 183 | 20231122 | 153900 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20231122 | 153800 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20231122 | 153700 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20231122 | 153600 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20231122 | 153500 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20231122 | 153400 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20231122 | 153300 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20231122 | 153200 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20231122 | 153100 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20231122 | 153000 | 7517725901 | 2020 | 2020 | 2020 | 2020 | 18772 |
| 193 | 20231122 | 152900 | 7479806461 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20231122 | 152800 | 7479806461 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20231122 | 152700 | 7479806461 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20231122 | 152600 | 7479806461 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20231122 | 152500 | 7479806461 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20231122 | 152400 | 7479806461 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20231122 | 152300 | 7479806461 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20231122 | 152200 | 7479806461 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20231122 | 152100 | 7479806461 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20231122 | 152000 | 7479806461 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20231122 | 151900 | 7479806461 | 2025 | 2020 | 2030 | 2020 | 11453 |
| 204 | 20231122 | 151800 | 7456611646 | 2020 | 2015 | 2020 | 2010 | 5836 |
| 205 | 20231122 | 151700 | 7444825831 | 2015 | 2015 | 2020 | 2010 | 6726 |
| 206 | 20231122 | 151600 | 7431250431 | 2020 | 2020 | 2020 | 2010 | 6239 |
| 207 | 20231122 | 151500 | 7418664566 | 2020 | 2015 | 2020 | 2015 | 4832 |
| 208 | 20231122 | 151400 | 7408927411 | 2015 | 2020 | 2020 | 2015 | 3868 |
| 209 | 20231122 | 151300 | 7401115556 | 2015 | 2015 | 2020 | 2015 | 4382 |
| 210 | 20231122 | 151200 | 7392279811 | 2015 | 2005 | 2015 | 2005 | 6214 |
| 211 | 20231122 | 151100 | 7379789741 | 2005 | 2010 | 2015 | 2005 | 3216 |
| 212 | 20231122 | 151000 | 7373325181 | 2010 | 2015 | 2015 | 2010 | 3151 |
| 213 | 20231122 | 150900 | 7366987191 | 2010 | 2010 | 2020 | 2010 | 9747 |
| 214 | 20231122 | 150800 | 7347350976 | 2010 | 2015 | 2015 | 2010 | 575 |
| 215 | 20231122 | 150700 | 7346194566 | 2010 | 2020 | 2020 | 2010 | 2009 |
| 216 | 20231122 | 150600 | 7342156371 | 2010 | 2010 | 2020 | 2010 | 4412 |
| 217 | 20231122 | 150500 | 7333287476 | 2020 | 2015 | 2020 | 2010 | 2195 |
| 218 | 20231122 | 150400 | 7328869481 | 2015 | 2015 | 2015 | 2015 | 1508 |
| 219 | 20231122 | 150300 | 7325830861 | 2015 | 2015 | 2015 | 2015 | 884 |
| 220 | 20231122 | 150200 | 7324049601 | 2020 | 2015 | 2020 | 2015 | 401 |
| 221 | 20231122 | 150100 | 7323241581 | 2015 | 2015 | 2015 | 2015 | 1970 |
| 222 | 20231122 | 150000 | 7319272031 | 2015 | 2015 | 2015 | 2015 | 797 |
| 223 | 20231122 | 145900 | 7317666076 | 2015 | 2015 | 2015 | 2015 | 308 |
| 224 | 20231122 | 145800 | 7317045456 | 2015 | 2015 | 2015 | 2015 | 1082 |
| 225 | 20231122 | 145700 | 7314865226 | 2015 | 2020 | 2020 | 2015 | 342 |
| 226 | 20231122 | 145600 | 7314176091 | 2020 | 2020 | 2020 | 2020 | 5 |
| 227 | 20231122 | 145500 | 7314165991 | 2020 | 2020 | 2025 | 2020 | 2088 |
| 228 | 20231122 | 145400 | 7309945696 | 2015 | 2015 | 2020 | 2010 | 44 |
| 229 | 20231122 | 145300 | 7309857056 | 2015 | 2015 | 2020 | 2015 | 9972 |
| 230 | 20231122 | 145200 | 7289713991 | 2015 | 2015 | 2015 | 2010 | 7257 |
| 231 | 20231122 | 145100 | 7275091271 | 2020 | 2015 | 2020 | 2005 | 6757 |
| 232 | 20231122 | 145000 | 7261505601 | 2015 | 2015 | 2015 | 2015 | 4784 |
| 233 | 20231122 | 144900 | 7251865841 | 2015 | 2020 | 2020 | 2015 | 242 |
| 234 | 20231122 | 144800 | 7251378086 | 2020 | 2010 | 2020 | 2010 | 1349 |
| 235 | 20231122 | 144700 | 7248660106 | 2005 | 2005 | 2005 | 2005 | 50 |
| 236 | 20231122 | 144600 | 7248559856 | 2005 | 2015 | 2020 | 2005 | 4685 |
| 237 | 20231122 | 144500 | 7239128936 | 2020 | 2015 | 2020 | 2015 | 51 |
| 238 | 20231122 | 144400 | 7239025921 | 2015 | 2010 | 2015 | 2010 | 5886 |
| 239 | 20231122 | 144300 | 7227187356 | 2010 | 2010 | 2015 | 2010 | 4807 |
| 240 | 20231122 | 144200 | 7217524411 | 2010 | 2015 | 2015 | 2010 | 3551 |
| 241 | 20231122 | 144100 | 7210385471 | 2015 | 2010 | 2015 | 2010 | 2516 |
| 242 | 20231122 | 144000 | 7205323236 | 2010 | 2015 | 2015 | 2010 | 2085 |
| 243 | 20231122 | 143900 | 7201122151 | 2015 | 2015 | 2015 | 2015 | 2485 |
| 244 | 20231122 | 143800 | 7196114876 | 2015 | 2015 | 2015 | 2010 | 682 |
| 245 | 20231122 | 143700 | 7194740656 | 2010 | 2025 | 2025 | 2010 | 2766 |
| 246 | 20231122 | 143600 | 7189158146 | 2020 | 2015 | 2020 | 2010 | 2937 |
| 247 | 20231122 | 143500 | 7183228741 | 2015 | 2005 | 2015 | 2005 | 1520 |
| 248 | 20231122 | 143400 | 7180171141 | 2015 | 2010 | 2015 | 2005 | 4448 |
| 249 | 20231122 | 143300 | 7171245041 | 2005 | 2010 | 2020 | 2005 | 5001 |
| 250 | 20231122 | 143200 | 7161211161 | 2010 | 2020 | 2020 | 2010 | 8514 |
| 251 | 20231122 | 143100 | 7144097496 | 2015 | 2015 | 2015 | 2015 | 819 |
| 252 | 20231122 | 143000 | 7142447211 | 2015 | 2010 | 2015 | 2010 | 3001 |
| 253 | 20231122 | 142900 | 7136415061 | 2010 | 2015 | 2015 | 2010 | 377 |
| 254 | 20231122 | 142800 | 7135655501 | 2015 | 2015 | 2015 | 2015 | 1520 |
| 255 | 20231122 | 142700 | 7132592701 | 2020 | 2020 | 2020 | 2020 | 10 |
| 256 | 20231122 | 142600 | 7132572501 | 2020 | 2020 | 2020 | 2015 | 7379 |
| 257 | 20231122 | 142500 | 7117680541 | 2020 | 2025 | 2030 | 2020 | 1371 |
| 258 | 20231122 | 142400 | 7114904911 | 2030 | 2030 | 2030 | 2025 | 230 |
| 259 | 20231122 | 142300 | 7114438376 | 2030 | 2035 | 2035 | 2025 | 1218 |
| 260 | 20231122 | 142200 | 7111962606 | 2035 | 2010 | 2035 | 2010 | 16785 |
| 261 | 20231122 | 142100 | 7077987966 | 2010 | 2010 | 2020 | 2010 | 2910 |
| 262 | 20231122 | 142000 | 7072137606 | 2010 | 2010 | 2010 | 2010 | 146 |
| 263 | 20231122 | 141900 | 7071844146 | 2020 | 2020 | 2025 | 2020 | 589 |
| 264 | 20231122 | 141800 | 7070654361 | 2020 | 2015 | 2020 | 2000 | 22072 |
| 265 | 20231122 | 141700 | 7026343426 | 2015 | 2015 | 2020 | 2015 | 2717 |
| 266 | 20231122 | 141600 | 7020856191 | 2015 | 2010 | 2020 | 2005 | 3325 |
| 267 | 20231122 | 141500 | 7014177396 | 2010 | 2020 | 2020 | 2005 | 5750 |
| 268 | 20231122 | 141400 | 7002625451 | 2010 | 2015 | 2015 | 2010 | 937 |
| 269 | 20231122 | 141300 | 7000741781 | 2015 | 2015 | 2020 | 2015 | 4054 |
| 270 | 20231122 | 141200 | 6992572966 | 2020 | 2020 | 2020 | 2015 | 48 |
| 271 | 20231122 | 141100 | 6992476031 | 2015 | 2020 | 2020 | 2015 | 6292 |
| 272 | 20231122 | 141000 | 6979767486 | 2020 | 2015 | 2020 | 2015 | 605 |
| 273 | 20231122 | 140900 | 6978547161 | 2015 | 2015 | 2015 | 2010 | 3683 |
| 274 | 20231122 | 140800 | 6971126586 | 2020 | 2015 | 2020 | 2015 | 666 |
| 275 | 20231122 | 140700 | 6969784576 | 2015 | 2015 | 2015 | 2015 | 502 |
| 276 | 20231122 | 140600 | 6968773046 | 2015 | 2020 | 2020 | 2015 | 1422 |
| 277 | 20231122 | 140500 | 6965902106 | 2025 | 2020 | 2025 | 2020 | 1657 |
| 278 | 20231122 | 140400 | 6962554956 | 2020 | 2025 | 2025 | 2020 | 839 |
| 279 | 20231122 | 140300 | 6960858886 | 2025 | 2020 | 2025 | 2020 | 1278 |
| 280 | 20231122 | 140200 | 6958277076 | 2025 | 2020 | 2025 | 2020 | 2939 |
| 281 | 20231122 | 140100 | 6952340036 | 2020 | 2010 | 2020 | 2010 | 4012 |
| 282 | 20231122 | 140000 | 6944262721 | 2010 | 2010 | 2015 | 2005 | 646 |
| 283 | 20231122 | 135900 | 6942964211 | 2005 | 2015 | 2015 | 2005 | 2031 |
| 284 | 20231122 | 135800 | 6938888146 | 2005 | 2020 | 2020 | 2005 | 5509 |
| 285 | 20231122 | 135700 | 6927818136 | 2020 | 2010 | 2020 | 2010 | 1829 |
| 286 | 20231122 | 135600 | 6924138686 | 2010 | 2020 | 2020 | 2010 | 51815 |
| 287 | 20231122 | 135500 | 6819746291 | 2025 | 2025 | 2030 | 2025 | 6877 |
| 288 | 20231122 | 135400 | 6805820361 | 2030 | 2030 | 2030 | 2025 | 7696 |
| 289 | 20231122 | 135300 | 6790230566 | 2030 | 2030 | 2030 | 2025 | 6586 |
| 290 | 20231122 | 135200 | 6776886346 | 2030 | 2025 | 2030 | 2025 | 1753 |
| 291 | 20231122 | 135100 | 6773335151 | 2025 | 2030 | 2030 | 2025 | 2507 |
| 292 | 20231122 | 135000 | 6768246711 | 2030 | 2030 | 2035 | 2025 | 3373 |
| 293 | 20231122 | 134900 | 6761402386 | 2035 | 2020 | 2040 | 2020 | 15689 |
| 294 | 20231122 | 134800 | 6729555366 | 2015 | 2020 | 2025 | 2015 | 5094 |
| 295 | 20231122 | 134700 | 6719265701 | 2020 | 2020 | 2020 | 2015 | 4482 |
| 296 | 20231122 | 134600 | 6710212106 | 2020 | 2025 | 2030 | 2020 | 7469 |
| 297 | 20231122 | 134500 | 6695087621 | 2025 | 2020 | 2025 | 2020 | 8214 |
| 298 | 20231122 | 134400 | 6678466356 | 2020 | 2015 | 2020 | 2010 | 6415 |
| 299 | 20231122 | 134300 | 6665521661 | 2020 | 2010 | 2020 | 2005 | 10372 |
| 300 | 20231122 | 134200 | 6644630301 | 2010 | 2010 | 2010 | 2010 | 2730 |
| 301 | 20231122 | 134100 | 6639143001 | 2010 | 2005 | 2015 | 2005 | 7359 |
| 302 | 20231122 | 134000 | 6624354476 | 2015 | 2000 | 2015 | 2000 | 2683 |
| 303 | 20231122 | 133900 | 6618975826 | 2000 | 2005 | 2015 | 2000 | 7414 |
| 304 | 20231122 | 133800 | 6604102376 | 2005 | 2010 | 2015 | 2005 | 8044 |
| 305 | 20231122 | 133700 | 6587962051 | 2010 | 2015 | 2015 | 2005 | 9288 |
| 306 | 20231122 | 133600 | 6569295536 | 2010 | 2015 | 2020 | 2010 | 3592 |
| 307 | 20231122 | 133500 | 6562063706 | 2015 | 2015 | 2020 | 2010 | 5574 |
| 308 | 20231122 | 133400 | 6550831346 | 2020 | 2010 | 2020 | 2005 | 9816 |
| 309 | 20231122 | 133300 | 6531078751 | 2010 | 2010 | 2010 | 2005 | 9129 |
| 310 | 20231122 | 133200 | 6512751026 | 2010 | 2005 | 2010 | 2000 | 2620 |
| 311 | 20231122 | 133100 | 6507495536 | 2000 | 2005 | 2010 | 2000 | 20087 |
| 312 | 20231122 | 133000 | 6467278286 | 2010 | 2010 | 2015 | 2005 | 7247 |
| 313 | 20231122 | 132900 | 6452738806 | 2010 | 2010 | 2015 | 2005 | 9872 |
| 314 | 20231122 | 132800 | 6432891091 | 2010 | 2015 | 2015 | 2000 | 77101 |
| 315 | 20231122 | 132700 | 6278380411 | 2015 | 2020 | 2020 | 2010 | 10762 |
| 316 | 20231122 | 132600 | 6256706961 | 2020 | 2020 | 2025 | 2010 | 23110 |
| 317 | 20231122 | 132500 | 6210146001 | 2025 | 2030 | 2035 | 2025 | 8518 |
| 318 | 20231122 | 132400 | 6192878376 | 2030 | 2015 | 2040 | 2015 | 6506 |
| 319 | 20231122 | 132300 | 6179715311 | 2015 | 2025 | 2030 | 2010 | 37994 |
| 320 | 20231122 | 132200 | 6103105901 | 2020 | 2040 | 2045 | 2020 | 23733 |
| 321 | 20231122 | 132100 | 6054992146 | 2035 | 2035 | 2050 | 2035 | 18169 |
| 322 | 20231122 | 132000 | 6017911036 | 2035 | 2050 | 2050 | 2020 | 36069 |
| 323 | 20231122 | 131900 | 5944468396 | 2050 | 2045 | 2060 | 2040 | 88517 |
| 324 | 20231122 | 131800 | 5762837996 | 2045 | 2025 | 2050 | 2020 | 56946 |
| 325 | 20231122 | 131700 | 5646595351 | 2020 | 2025 | 2025 | 2000 | 72538 |
| 326 | 20231122 | 131600 | 5500766016 | 2025 | 2045 | 2045 | 2010 | 82903 |
| 327 | 20231122 | 131500 | 5332929016 | 2045 | 2025 | 2045 | 2015 | 87524 |
| 328 | 20231122 | 131400 | 5155450026 | 2025 | 2050 | 2070 | 2020 | 185898 |
| 329 | 20231122 | 131300 | 4775838846 | 2055 | 2070 | 2080 | 2050 | 192108 |
| 330 | 20231122 | 131200 | 4380265706 | 2070 | 2125 | 2145 | 2065 | 217181 |
| 331 | 20231122 | 131100 | 3926794316 | 2125 | 2160 | 2160 | 2100 | 246768 |
| 332 | 20231122 | 131000 | 3402300776 | 2155 | 2190 | 2195 | 2140 | 485054 |
| 333 | 20231122 | 130900 | 2348668691 | 2185 | 2150 | 2190 | 2135 | 334188 |
| 334 | 20231122 | 130800 | 1627240346 | 2130 | 2130 | 2130 | 2130 | 0 |
| 335 | 20231122 | 130700 | 1627240346 | 2130 | 2030 | 2130 | 2030 | 404847 |
| 336 | 20231122 | 130600 | 784029716 | 2025 | 1948 | 2040 | 1948 | 297408 |
| 337 | 20231122 | 130500 | 188296123 | 1947 | 1947 | 1947 | 1947 | 710 |
| 338 | 20231122 | 130400 | 186913753 | 1940 | 1940 | 1940 | 1940 | 163 |
| 339 | 20231122 | 130300 | 186597533 | 1939 | 1939 | 1939 | 1939 | 0 |
| 340 | 20231122 | 130200 | 186597533 | 1939 | 1947 | 1947 | 1939 | 4434 |
| 341 | 20231122 | 130100 | 177995498 | 1940 | 1945 | 1945 | 1940 | 5300 |
| 342 | 20231122 | 130000 | 167713127 | 1946 | 1946 | 1946 | 1946 | 0 |
| 343 | 20231122 | 125900 | 167713127 | 1946 | 1946 | 1946 | 1946 | 37 |
| 344 | 20231122 | 125800 | 167641125 | 1947 | 1947 | 1947 | 1947 | 0 |
| 345 | 20231122 | 125700 | 167641125 | 1947 | 1947 | 1947 | 1947 | 4 |
| 346 | 20231122 | 125600 | 167633337 | 1947 | 1947 | 1947 | 1947 | 0 |
| 347 | 20231122 | 125500 | 167633337 | 1947 | 1947 | 1947 | 1947 | 0 |
| 348 | 20231122 | 125400 | 167633337 | 1947 | 1947 | 1947 | 1947 | 30 |
| 349 | 20231122 | 125300 | 167574927 | 1947 | 1947 | 1947 | 1947 | 0 |
| 350 | 20231122 | 125200 | 167574927 | 1947 | 1947 | 1947 | 1947 | 0 |
| 351 | 20231122 | 125100 | 167574927 | 1947 | 1947 | 1947 | 1947 | 0 |
| 352 | 20231122 | 125000 | 167574927 | 1947 | 1948 | 1949 | 1947 | 1904 |
| 353 | 20231122 | 124900 | 163866591 | 1947 | 1947 | 1947 | 1947 | 0 |
| 354 | 20231122 | 124800 | 163866591 | 1947 | 1945 | 1947 | 1945 | 4995 |
| 355 | 20231122 | 124700 | 154149558 | 1945 | 1944 | 1945 | 1944 | 513 |
| 356 | 20231122 | 124600 | 153151992 | 1944 | 1944 | 1944 | 1944 | 2 |
| 357 | 20231122 | 124500 | 153148104 | 1944 | 1944 | 1944 | 1944 | 50 |
| 358 | 20231122 | 124400 | 153050904 | 1945 | 1947 | 1947 | 1945 | 226 |
| 359 | 20231122 | 124300 | 152611332 | 1946 | 1946 | 1946 | 1946 | 505 |
| 360 | 20231122 | 124200 | 151628602 | 1946 | 1946 | 1946 | 1946 | 1 |
| 361 | 20231122 | 124100 | 151626656 | 1945 | 1945 | 1945 | 1945 | 145 |
| 362 | 20231122 | 124000 | 151344631 | 1945 | 1945 | 1945 | 1945 | 17 |
| 363 | 20231122 | 123900 | 151311566 | 1945 | 1944 | 1945 | 1944 | 303 |
| 364 | 20231122 | 123800 | 150722406 | 1945 | 1945 | 1945 | 1945 | 0 |
| 365 | 20231122 | 123700 | 150722406 | 1945 | 1945 | 1945 | 1945 | 0 |
| 366 | 20231122 | 123600 | 150722406 | 1945 | 1945 | 1945 | 1945 | 1 |
| 367 | 20231122 | 123500 | 150720461 | 1941 | 1941 | 1941 | 1941 | 334 |
| 368 | 20231122 | 123400 | 150072167 | 1945 | 1945 | 1945 | 1945 | 300 |
| 369 | 20231122 | 123300 | 149488667 | 1945 | 1945 | 1945 | 1945 | 100 |
| 370 | 20231122 | 123200 | 149294167 | 1946 | 1946 | 1946 | 1946 | 0 |
| 371 | 20231122 | 123100 | 149294167 | 1946 | 1946 | 1946 | 1946 | 0 |
| 372 | 20231122 | 123000 | 149294167 | 1946 | 1946 | 1946 | 1946 | 0 |
| 373 | 20231122 | 122900 | 149294167 | 1946 | 1939 | 1946 | 1939 | 309 |
| 374 | 20231122 | 122800 | 148692860 | 1946 | 1946 | 1946 | 1946 | 0 |
| 375 | 20231122 | 122700 | 148692860 | 1946 | 1946 | 1946 | 1946 | 206 |
| 376 | 20231122 | 122600 | 148291984 | 1938 | 1945 | 1945 | 1938 | 2500 |
| 377 | 20231122 | 122500 | 143445078 | 1941 | 1941 | 1941 | 1941 | 0 |
| 378 | 20231122 | 122400 | 143445078 | 1941 | 1942 | 1942 | 1941 | 138 |
| 379 | 20231122 | 122300 | 143177084 | 1941 | 1941 | 1941 | 1941 | 151 |
| 380 | 20231122 | 122200 | 142883993 | 1940 | 1940 | 1940 | 1940 | 0 |
| 381 | 20231122 | 122100 | 142883993 | 1940 | 1944 | 1944 | 1940 | 7000 |
| 382 | 20231122 | 122000 | 129302702 | 1944 | 1944 | 1944 | 1944 | 0 |
| 383 | 20231122 | 121900 | 129302702 | 1944 | 1944 | 1944 | 1944 | 0 |
| 384 | 20231122 | 121800 | 129302702 | 1944 | 1944 | 1944 | 1944 | 604 |
| 385 | 20231122 | 121700 | 128128526 | 1952 | 1952 | 1952 | 1952 | 0 |
| 386 | 20231122 | 121600 | 128128526 | 1952 | 1952 | 1952 | 1952 | 0 |
| 387 | 20231122 | 121500 | 128128526 | 1952 | 1952 | 1952 | 1952 | 1 |
| 388 | 20231122 | 121400 | 128126574 | 1945 | 1945 | 1945 | 1945 | 287 |
| 389 | 20231122 | 121300 | 127568359 | 1952 | 1952 | 1952 | 1952 | 0 |
| 390 | 20231122 | 121200 | 127568359 | 1952 | 1952 | 1952 | 1952 | 0 |
| 391 | 20231122 | 121100 | 127568359 | 1952 | 1947 | 1952 | 1945 | 1701 |
| 392 | 20231122 | 121000 | 124258917 | 1953 | 1953 | 1953 | 1953 | 0 |
| 393 | 20231122 | 120900 | 124258917 | 1953 | 1953 | 1953 | 1953 | 0 |
| 394 | 20231122 | 120800 | 124258917 | 1953 | 1953 | 1953 | 1953 | 0 |
| 395 | 20231122 | 120700 | 124258917 | 1953 | 1948 | 1953 | 1948 | 1801 |
| 396 | 20231122 | 120600 | 120749064 | 1954 | 1954 | 1954 | 1954 | 0 |
| 397 | 20231122 | 120500 | 120749064 | 1954 | 1954 | 1954 | 1954 | 0 |
| 398 | 20231122 | 120400 | 120749064 | 1954 | 1954 | 1954 | 1954 | 2 |
| 399 | 20231122 | 120300 | 120745156 | 1949 | 1949 | 1949 | 1949 | 555 |
| 400 | 20231122 | 120200 | 119663461 | 1949 | 1949 | 1949 | 1949 | 0 |
| 401 | 20231122 | 120100 | 119663461 | 1949 | 1949 | 1949 | 1949 | 1 |
| 402 | 20231122 | 120000 | 119661512 | 1954 | 1954 | 1954 | 1954 | 1 |
| 403 | 20231122 | 115900 | 119659558 | 1949 | 1949 | 1949 | 1949 | 0 |
| 404 | 20231122 | 115800 | 119659558 | 1949 | 1949 | 1949 | 1949 | 0 |
| 405 | 20231122 | 115700 | 119659558 | 1949 | 1949 | 1949 | 1949 | 581 |
| 406 | 20231122 | 115600 | 118527189 | 1954 | 1954 | 1954 | 1954 | 0 |
| 407 | 20231122 | 115500 | 118527189 | 1954 | 1954 | 1954 | 1954 | 0 |
| 408 | 20231122 | 115400 | 118527189 | 1954 | 1954 | 1954 | 1954 | 0 |
| 409 | 20231122 | 115300 | 118527189 | 1954 | 1953 | 1954 | 1953 | 2 |
| 410 | 20231122 | 115200 | 118523282 | 1953 | 1953 | 1953 | 1953 | 0 |
| 411 | 20231122 | 115100 | 118523282 | 1953 | 1953 | 1953 | 1953 | 1 |
| 412 | 20231122 | 115000 | 118521329 | 1954 | 1954 | 1954 | 1954 | 0 |
| 413 | 20231122 | 114900 | 118521329 | 1954 | 1954 | 1954 | 1954 | 0 |
| 414 | 20231122 | 114800 | 118521329 | 1954 | 1954 | 1954 | 1954 | 0 |
| 415 | 20231122 | 114700 | 118521329 | 1954 | 1954 | 1954 | 1954 | 0 |
| 416 | 20231122 | 114600 | 118521329 | 1954 | 1954 | 1954 | 1954 | 0 |
| 417 | 20231122 | 114500 | 118521329 | 1954 | 1954 | 1954 | 1954 | 0 |
| 418 | 20231122 | 114400 | 118521329 | 1954 | 1954 | 1954 | 1954 | 1 |
| 419 | 20231122 | 114300 | 118519375 | 1949 | 1949 | 1949 | 1949 | 0 |
| 420 | 20231122 | 114200 | 118519375 | 1949 | 1949 | 1949 | 1949 | 145 |
| 421 | 20231122 | 114100 | 118236770 | 1949 | 1949 | 1949 | 1949 | 0 |
| 422 | 20231122 | 114000 | 118236770 | 1949 | 1949 | 1949 | 1949 | 24 |
| 423 | 20231122 | 113900 | 118189994 | 1955 | 1955 | 1955 | 1955 | 0 |
| 424 | 20231122 | 113800 | 118189994 | 1955 | 1955 | 1955 | 1955 | 0 |
| 425 | 20231122 | 113700 | 118189994 | 1955 | 1950 | 1955 | 1949 | 1237 |
| 426 | 20231122 | 113600 | 115779074 | 1949 | 1949 | 1949 | 1949 | 0 |
| 427 | 20231122 | 113500 | 115779074 | 1949 | 1949 | 1949 | 1949 | 1253 |
| 428 | 20231122 | 113400 | 113336977 | 1955 | 1955 | 1955 | 1955 | 0 |
| 429 | 20231122 | 113300 | 113336977 | 1955 | 1955 | 1955 | 1955 | 0 |
| 430 | 20231122 | 113200 | 113336977 | 1955 | 1955 | 1955 | 1955 | 10 |
| 431 | 20231122 | 113100 | 113317427 | 1955 | 1955 | 1955 | 1955 | 0 |
| 432 | 20231122 | 113000 | 113317427 | 1955 | 1955 | 1955 | 1955 | 0 |
| 433 | 20231122 | 112900 | 113317427 | 1955 | 1955 | 1955 | 1955 | 0 |
| 434 | 20231122 | 112800 | 113317427 | 1955 | 1955 | 1955 | 1955 | 0 |
| 435 | 20231122 | 112700 | 113317427 | 1955 | 1955 | 1955 | 1955 | 2 |
| 436 | 20231122 | 112600 | 113313517 | 1949 | 1949 | 1949 | 1949 | 0 |
| 437 | 20231122 | 112500 | 113313517 | 1949 | 1949 | 1949 | 1949 | 0 |
| 438 | 20231122 | 112400 | 113313517 | 1949 | 1949 | 1949 | 1949 | 715 |
| 439 | 20231122 | 112300 | 111919982 | 1949 | 1949 | 1949 | 1949 | 25 |
| 440 | 20231122 | 112200 | 111871257 | 1949 | 1949 | 1949 | 1949 | 531 |
| 441 | 20231122 | 112100 | 110836338 | 1949 | 1949 | 1949 | 1949 | 202 |
| 442 | 20231122 | 112000 | 110442640 | 1949 | 1949 | 1949 | 1949 | 50 |
| 443 | 20231122 | 111900 | 110345190 | 1949 | 1949 | 1949 | 1949 | 0 |
| 444 | 20231122 | 111800 | 110345190 | 1949 | 1949 | 1949 | 1949 | 0 |
| 445 | 20231122 | 111700 | 110345190 | 1949 | 1949 | 1949 | 1949 | 0 |
| 446 | 20231122 | 111600 | 110345190 | 1949 | 1949 | 1949 | 1949 | 149 |
| 447 | 20231122 | 111500 | 110054789 | 1949 | 1949 | 1949 | 1949 | 0 |
| 448 | 20231122 | 111400 | 110054789 | 1949 | 1949 | 1949 | 1949 | 1 |
| 449 | 20231122 | 111300 | 110052840 | 1947 | 1947 | 1947 | 1947 | 0 |
| 450 | 20231122 | 111200 | 110052840 | 1947 | 1947 | 1947 | 1947 | 0 |
| 451 | 20231122 | 111100 | 110052840 | 1947 | 1947 | 1947 | 1947 | 4 |
| 452 | 20231122 | 111000 | 110045052 | 1948 | 1948 | 1948 | 1948 | 0 |
| 453 | 20231122 | 110900 | 110045052 | 1948 | 1948 | 1948 | 1948 | 0 |
| 454 | 20231122 | 110800 | 110045052 | 1948 | 1948 | 1948 | 1948 | 16 |
| 455 | 20231122 | 110700 | 110013884 | 1948 | 1948 | 1948 | 1948 | 0 |
| 456 | 20231122 | 110600 | 110013884 | 1948 | 1948 | 1948 | 1948 | 0 |
| 457 | 20231122 | 110500 | 110013884 | 1948 | 1948 | 1948 | 1948 | 0 |
| 458 | 20231122 | 110400 | 110013884 | 1948 | 1948 | 1948 | 1948 | 12 |
| 459 | 20231122 | 110300 | 109990508 | 1948 | 1948 | 1948 | 1948 | 513 |
| 460 | 20231122 | 110200 | 108991184 | 1948 | 1948 | 1948 | 1948 | 0 |
| 461 | 20231122 | 110100 | 108991184 | 1948 | 1948 | 1948 | 1948 | 0 |
| 462 | 20231122 | 110000 | 108991184 | 1948 | 1949 | 1949 | 1948 | 931 |
| 463 | 20231122 | 105900 | 107177430 | 1949 | 1949 | 1949 | 1949 | 0 |
| 464 | 20231122 | 105800 | 107177430 | 1949 | 1951 | 1951 | 1949 | 2500 |
| 465 | 20231122 | 105700 | 102304311 | 1950 | 1950 | 1950 | 1950 | 0 |
| 466 | 20231122 | 105600 | 102304311 | 1950 | 1950 | 1950 | 1950 | 0 |
| 467 | 20231122 | 105500 | 102304311 | 1950 | 1952 | 1952 | 1950 | 11 |
| 468 | 20231122 | 105400 | 102282855 | 1952 | 1952 | 1952 | 1952 | 0 |
| 469 | 20231122 | 105300 | 102282855 | 1952 | 1952 | 1952 | 1952 | 0 |
| 470 | 20231122 | 105200 | 102282855 | 1952 | 1952 | 1952 | 1952 | 0 |
| 471 | 20231122 | 105100 | 102282855 | 1952 | 1952 | 1952 | 1952 | 0 |
| 472 | 20231122 | 105000 | 102282855 | 1952 | 1952 | 1952 | 1952 | 0 |
| 473 | 20231122 | 104900 | 102282855 | 1952 | 1952 | 1952 | 1952 | 0 |
| 474 | 20231122 | 104800 | 102282855 | 1952 | 1952 | 1952 | 1952 | 0 |
| 475 | 20231122 | 104700 | 102282855 | 1952 | 1952 | 1952 | 1952 | 0 |
| 476 | 20231122 | 104600 | 102282855 | 1952 | 1952 | 1952 | 1952 | 605 |
| 477 | 20231122 | 104500 | 101101895 | 1951 | 1951 | 1951 | 1951 | 2 |
| 478 | 20231122 | 104400 | 101097993 | 1956 | 1956 | 1956 | 1956 | 0 |
| 479 | 20231122 | 104300 | 101097993 | 1956 | 1956 | 1956 | 1956 | 2 |
| 480 | 20231122 | 104200 | 101094081 | 1952 | 1952 | 1952 | 1952 | 0 |
| 481 | 20231122 | 104100 | 101094081 | 1952 | 1952 | 1952 | 1952 | 38 |
| 482 | 20231122 | 104000 | 101019905 | 1952 | 1951 | 1952 | 1951 | 150 |
| 483 | 20231122 | 103900 | 100727209 | 1951 | 1951 | 1951 | 1951 | 0 |
| 484 | 20231122 | 103800 | 100727209 | 1951 | 1951 | 1951 | 1951 | 0 |
| 485 | 20231122 | 103700 | 100727209 | 1951 | 1957 | 1957 | 1951 | 2 |
| 486 | 20231122 | 103600 | 100723301 | 1952 | 1952 | 1952 | 1952 | 0 |
| 487 | 20231122 | 103500 | 100723301 | 1952 | 1953 | 1953 | 1952 | 4058 |
| 488 | 20231122 | 103400 | 92802082 | 1953 | 1953 | 1953 | 1953 | 0 |
| 489 | 20231122 | 103300 | 92802082 | 1953 | 1953 | 1953 | 1953 | 0 |
| 490 | 20231122 | 103200 | 92802082 | 1953 | 1954 | 1954 | 1953 | 80 |
| 491 | 20231122 | 103100 | 92645817 | 1960 | 1960 | 1960 | 1960 | 0 |
| 492 | 20231122 | 103000 | 92645817 | 1960 | 1960 | 1960 | 1960 | 2 |
| 493 | 20231122 | 102900 | 92641897 | 1961 | 1960 | 1961 | 1960 | 100 |
| 494 | 20231122 | 102800 | 92445798 | 1961 | 1961 | 1961 | 1961 | 490 |
| 495 | 20231122 | 102700 | 91484908 | 1955 | 1961 | 1961 | 1955 | 3 |
| 496 | 20231122 | 102600 | 91479031 | 1955 | 1960 | 1960 | 1955 | 30 |
| 497 | 20231122 | 102500 | 91420306 | 1961 | 1961 | 1961 | 1961 | 0 |
| 498 | 20231122 | 102400 | 91420306 | 1961 | 1947 | 1961 | 1947 | 2400 |
| 499 | 20231122 | 102300 | 86731593 | 1940 | 1940 | 1940 | 1940 | 0 |
| 500 | 20231122 | 102200 | 86731593 | 1940 | 1943 | 1943 | 1940 | 2000 |
| 501 | 20231122 | 102100 | 82851319 | 1947 | 1947 | 1947 | 1947 | 0 |
| 502 | 20231122 | 102000 | 82851319 | 1947 | 1947 | 1947 | 1947 | 0 |
| 503 | 20231122 | 101900 | 82851319 | 1947 | 1947 | 1947 | 1947 | 0 |
| 504 | 20231122 | 101800 | 82851319 | 1947 | 1947 | 1947 | 1947 | 0 |
| 505 | 20231122 | 101700 | 82851319 | 1947 | 1947 | 1947 | 1947 | 0 |
| 506 | 20231122 | 101600 | 82851319 | 1947 | 1947 | 1947 | 1947 | 0 |
| 507 | 20231122 | 101500 | 82851319 | 1947 | 1947 | 1947 | 1947 | 0 |
| 508 | 20231122 | 101400 | 82851319 | 1947 | 1947 | 1947 | 1947 | 0 |
| 509 | 20231122 | 101300 | 82851319 | 1947 | 1947 | 1947 | 1947 | 0 |
| 510 | 20231122 | 101200 | 82851319 | 1947 | 1945 | 1947 | 1945 | 748 |
| 511 | 20231122 | 101100 | 81395577 | 1940 | 1941 | 1941 | 1940 | 10711 |
| 512 | 20231122 | 101000 | 60615715 | 1945 | 1945 | 1945 | 1945 | 6 |
| 513 | 20231122 | 100900 | 60604045 | 1941 | 1941 | 1941 | 1941 | 0 |
| 514 | 20231122 | 100800 | 60604045 | 1941 | 1945 | 1945 | 1941 | 717 |
| 515 | 20231122 | 100700 | 59211746 | 1946 | 1946 | 1946 | 1946 | 222 |
| 516 | 20231122 | 100600 | 58779734 | 1946 | 1946 | 1946 | 1946 | 5 |
| 517 | 20231122 | 100500 | 58770004 | 1946 | 1946 | 1946 | 1946 | 1 |
| 518 | 20231122 | 100400 | 58768058 | 1946 | 1946 | 1946 | 1946 | 271 |
| 519 | 20231122 | 100300 | 58240692 | 1946 | 1946 | 1946 | 1946 | 1 |
| 520 | 20231122 | 100200 | 58238746 | 1947 | 1947 | 1947 | 1947 | 271 |
| 521 | 20231122 | 100100 | 57711109 | 1947 | 1947 | 1947 | 1947 | 0 |
| 522 | 20231122 | 100000 | 57711109 | 1947 | 1947 | 1947 | 1947 | 0 |
| 523 | 20231122 | 095900 | 57711109 | 1947 | 1947 | 1947 | 1947 | 0 |
| 524 | 20231122 | 095800 | 57711109 | 1947 | 1947 | 1947 | 1947 | 0 |
| 525 | 20231122 | 095700 | 57711109 | 1947 | 1947 | 1947 | 1947 | 0 |
| 526 | 20231122 | 095600 | 57711109 | 1947 | 1951 | 1951 | 1947 | 25 |
| 527 | 20231122 | 095500 | 57662384 | 1953 | 1953 | 1953 | 1953 | 0 |
| 528 | 20231122 | 095400 | 57662384 | 1953 | 1953 | 1953 | 1953 | 0 |
| 529 | 20231122 | 095300 | 57662384 | 1953 | 1953 | 1953 | 1953 | 10745 |
| 530 | 20231122 | 095200 | 36677399 | 1953 | 1953 | 1953 | 1953 | 0 |
| 531 | 20231122 | 095100 | 36677399 | 1953 | 1943 | 1953 | 1943 | 20 |
| 532 | 20231122 | 095000 | 36638420 | 1940 | 1942 | 1942 | 1940 | 2550 |
| 533 | 20231122 | 094900 | 31688199 | 1943 | 1943 | 1943 | 1943 | 99 |
| 534 | 20231122 | 094800 | 31495842 | 1943 | 1944 | 1944 | 1943 | 401 |
| 535 | 20231122 | 094700 | 30716499 | 1944 | 1944 | 1944 | 1944 | 312 |
| 536 | 20231122 | 094600 | 30109971 | 1945 | 1945 | 1945 | 1945 | 0 |
| 537 | 20231122 | 094500 | 30109971 | 1945 | 1945 | 1945 | 1945 | 387 |
| 538 | 20231122 | 094400 | 29357256 | 1945 | 1949 | 1949 | 1945 | 600 |
| 539 | 20231122 | 094300 | 28189089 | 1949 | 1950 | 1950 | 1949 | 111 |
| 540 | 20231122 | 094200 | 27972747 | 1949 | 1949 | 1949 | 1949 | 0 |
| 541 | 20231122 | 094100 | 27972747 | 1949 | 1949 | 1949 | 1949 | 0 |
| 542 | 20231122 | 094000 | 27972747 | 1949 | 1949 | 1949 | 1949 | 0 |
| 543 | 20231122 | 093900 | 27972747 | 1949 | 1951 | 1952 | 1949 | 1030 |
| 544 | 20231122 | 093800 | 25963885 | 1951 | 1952 | 1952 | 1951 | 135 |
| 545 | 20231122 | 093700 | 25700493 | 1953 | 1953 | 1953 | 1953 | 7 |
| 546 | 20231122 | 093600 | 25686822 | 1953 | 1953 | 1953 | 1953 | 4 |
| 547 | 20231122 | 093500 | 25679010 | 1955 | 1955 | 1955 | 1955 | 0 |
| 548 | 20231122 | 093400 | 25679010 | 1955 | 1953 | 1955 | 1953 | 35 |
| 549 | 20231122 | 093300 | 25610653 | 1955 | 1955 | 1955 | 1955 | 1 |
| 550 | 20231122 | 093200 | 25608698 | 1955 | 1955 | 1955 | 1955 | 4 |
| 551 | 20231122 | 093100 | 25600878 | 1955 | 1955 | 1955 | 1954 | 551 |
| 552 | 20231122 | 093000 | 24523707 | 1955 | 1955 | 1955 | 1955 | 1 |
| 553 | 20231122 | 092900 | 24521752 | 1955 | 1955 | 1955 | 1955 | 107 |
| 554 | 20231122 | 092800 | 24312567 | 1957 | 1957 | 1957 | 1957 | 0 |
| 555 | 20231122 | 092700 | 24312567 | 1957 | 1957 | 1957 | 1957 | 0 |
| 556 | 20231122 | 092600 | 24312567 | 1957 | 1957 | 1959 | 1957 | 81 |
| 557 | 20231122 | 092500 | 24154048 | 1959 | 1959 | 1959 | 1959 | 0 |
| 558 | 20231122 | 092400 | 24154048 | 1959 | 1959 | 1959 | 1959 | 0 |
| 559 | 20231122 | 092300 | 24154048 | 1959 | 1958 | 1959 | 1958 | 19 |
| 560 | 20231122 | 092200 | 24116845 | 1956 | 1956 | 1956 | 1956 | 0 |
| 561 | 20231122 | 092100 | 24116845 | 1956 | 1958 | 1958 | 1956 | 15 |
| 562 | 20231122 | 092000 | 24087490 | 1960 | 1960 | 1960 | 1960 | 0 |
| 563 | 20231122 | 091900 | 24087490 | 1960 | 1960 | 1960 | 1960 | 0 |
| 564 | 20231122 | 091800 | 24087490 | 1960 | 1960 | 1960 | 1960 | 0 |
| 565 | 20231122 | 091700 | 24087490 | 1960 | 1956 | 1960 | 1950 | 449 |
| 566 | 20231122 | 091600 | 23211815 | 1957 | 1959 | 1959 | 1955 | 40 |
| 567 | 20231122 | 091500 | 23133520 | 1960 | 1955 | 1960 | 1950 | 502 |
| 568 | 20231122 | 091400 | 22154540 | 1960 | 1957 | 1960 | 1956 | 957 |
| 569 | 20231122 | 091300 | 20278855 | 1958 | 1959 | 1959 | 1958 | 10 |
| 570 | 20231122 | 091200 | 20259270 | 1960 | 1949 | 1960 | 1949 | 916 |
| 571 | 20231122 | 091100 | 18464306 | 1960 | 1950 | 1960 | 1950 | 352 |
| 572 | 20231122 | 091000 | 17777886 | 1961 | 1961 | 1961 | 1961 | 0 |
| 573 | 20231122 | 090900 | 17777886 | 1961 | 1961 | 1961 | 1961 | 0 |
| 574 | 20231122 | 090800 | 17777886 | 1961 | 1949 | 1961 | 1946 | 218 |
| 575 | 20231122 | 090700 | 17352530 | 1953 | 1943 | 1959 | 1940 | 1209 |
| 576 | 20231122 | 090600 | 15006642 | 1942 | 1951 | 1960 | 1942 | 605 |
| 577 | 20231122 | 090500 | 13830211 | 1941 | 1940 | 1953 | 1940 | 580 |
| 578 | 20231122 | 090400 | 12698408 | 1940 | 1960 | 1960 | 1940 | 2029 |
| 579 | 20231122 | 090300 | 8758464 | 1961 | 1960 | 1961 | 1960 | 214 |
| 580 | 20231122 | 090200 | 8339023 | 1942 | 1942 | 1943 | 1942 | 721 |
| 581 | 20231122 | 090100 | 6938768 | 1960 | 1960 | 1960 | 1960 | 1 |
| 582 | 20231122 | 090000 | 6936808 | 1967 | 1940 | 1967 | 1940 | 3572 |