32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183900 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 16665 |
| 3 | 20230901 | 183800 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20230901 | 183700 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20230901 | 183600 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20230901 | 183500 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20230901 | 183400 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20230901 | 183300 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20230901 | 183200 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20230901 | 183100 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20230901 | 183000 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20230901 | 182900 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20230901 | 182800 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20230901 | 182700 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20230901 | 182600 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20230901 | 182500 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20230901 | 182400 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20230901 | 182300 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20230901 | 182200 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20230901 | 182100 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20230901 | 182000 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20230901 | 181900 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20230901 | 181800 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20230901 | 181700 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20230901 | 181600 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20230901 | 181500 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20230901 | 181400 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20230901 | 181300 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20230901 | 181200 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20230901 | 181100 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20230901 | 181000 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20230901 | 180900 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 16665 |
| 33 | 20230901 | 180800 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20230901 | 180700 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20230901 | 180600 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20230901 | 180500 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20230901 | 180400 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20230901 | 180300 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20230901 | 180200 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20230901 | 180100 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20230901 | 180000 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20230901 | 175900 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20230901 | 175800 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20230901 | 175700 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20230901 | 175600 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20230901 | 175500 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20230901 | 175400 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20230901 | 175300 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20230901 | 175200 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20230901 | 175100 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20230901 | 175000 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20230901 | 174900 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20230901 | 174800 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20230901 | 174700 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20230901 | 174600 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20230901 | 174500 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20230901 | 174400 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20230901 | 174300 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20230901 | 174200 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20230901 | 174100 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20230901 | 174000 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20230901 | 173900 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 16665 |
| 63 | 20230901 | 173800 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20230901 | 173700 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20230901 | 173600 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20230901 | 173500 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20230901 | 173400 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20230901 | 173300 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20230901 | 173200 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20230901 | 173100 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20230901 | 173000 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20230901 | 172900 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20230901 | 172800 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20230901 | 172700 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20230901 | 172600 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20230901 | 172500 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20230901 | 172400 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20230901 | 172300 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20230901 | 172200 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20230901 | 172100 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20230901 | 172000 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20230901 | 171900 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20230901 | 171800 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20230901 | 171700 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20230901 | 171600 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20230901 | 171500 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20230901 | 171400 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20230901 | 171300 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20230901 | 171200 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20230901 | 171100 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20230901 | 171000 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20230901 | 170900 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 16665 |
| 93 | 20230901 | 170800 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20230901 | 170700 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20230901 | 170600 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20230901 | 170500 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20230901 | 170400 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20230901 | 170300 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20230901 | 170200 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20230901 | 170100 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20230901 | 170000 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20230901 | 165900 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20230901 | 165800 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20230901 | 165700 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20230901 | 165600 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20230901 | 165500 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20230901 | 165400 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20230901 | 165300 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20230901 | 165200 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20230901 | 165100 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20230901 | 165000 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20230901 | 164900 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20230901 | 164800 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20230901 | 164700 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20230901 | 164600 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20230901 | 164500 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20230901 | 164400 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20230901 | 164300 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20230901 | 164200 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20230901 | 164100 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20230901 | 164000 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20230901 | 163900 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 16665 |
| 123 | 20230901 | 163800 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20230901 | 163700 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20230901 | 163600 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20230901 | 163500 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20230901 | 163400 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20230901 | 163300 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20230901 | 163200 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20230901 | 163100 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20230901 | 163000 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20230901 | 162900 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20230901 | 162800 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20230901 | 162700 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20230901 | 162600 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20230901 | 162500 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20230901 | 162400 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20230901 | 162300 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20230901 | 162200 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20230901 | 162100 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20230901 | 162000 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20230901 | 161900 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20230901 | 161800 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20230901 | 161700 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20230901 | 161600 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20230901 | 161500 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20230901 | 161400 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20230901 | 161300 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20230901 | 161200 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20230901 | 161100 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20230901 | 161000 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20230901 | 160900 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 16665 |
| 153 | 20230901 | 160800 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20230901 | 160700 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20230901 | 160600 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20230901 | 160500 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20230901 | 160400 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20230901 | 160300 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20230901 | 160200 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20230901 | 160100 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20230901 | 160000 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20230901 | 155900 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20230901 | 155800 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20230901 | 155700 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20230901 | 155600 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20230901 | 155500 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20230901 | 155400 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20230901 | 155300 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20230901 | 155200 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20230901 | 155100 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20230901 | 155000 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20230901 | 154900 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20230901 | 154800 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20230901 | 154700 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20230901 | 154600 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20230901 | 154500 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20230901 | 154400 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20230901 | 154300 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20230901 | 154200 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20230901 | 154100 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20230901 | 154000 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20230901 | 153900 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 16665 |
| 183 | 20230901 | 153800 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20230901 | 153700 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20230901 | 153600 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20230901 | 153500 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20230901 | 153400 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20230901 | 153300 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20230901 | 153200 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20230901 | 153100 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20230901 | 153000 | 25234889850 | 18990 | 18990 | 18990 | 18990 | 16665 |
| 192 | 20230901 | 152900 | 24918421500 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20230901 | 152800 | 24918421500 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20230901 | 152700 | 24918421500 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20230901 | 152600 | 24918421500 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20230901 | 152500 | 24918421500 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20230901 | 152400 | 24918421500 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20230901 | 152300 | 24918421500 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20230901 | 152200 | 24918421500 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20230901 | 152100 | 24918421500 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20230901 | 152000 | 24918421500 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20230901 | 151900 | 24918421500 | 19100 | 19180 | 19240 | 19090 | 680 |
| 203 | 20230901 | 151800 | 24905397700 | 19220 | 19110 | 19220 | 19080 | 1937 |
| 204 | 20230901 | 151700 | 24868307280 | 19110 | 19100 | 19190 | 19100 | 718 |
| 205 | 20230901 | 151600 | 24854571720 | 19100 | 19110 | 19190 | 19100 | 1070 |
| 206 | 20230901 | 151500 | 24834093240 | 19110 | 19160 | 19170 | 19100 | 1461 |
| 207 | 20230901 | 151400 | 24806140750 | 19190 | 19200 | 19220 | 19160 | 1250 |
| 208 | 20230901 | 151300 | 24782147100 | 19200 | 19190 | 19230 | 19190 | 1158 |
| 209 | 20230901 | 151200 | 24759908770 | 19200 | 19290 | 19290 | 19200 | 1417 |
| 210 | 20230901 | 151100 | 24732674530 | 19290 | 19200 | 19290 | 19200 | 319 |
| 211 | 20230901 | 151000 | 24726530470 | 19200 | 19330 | 19330 | 19200 | 4515 |
| 212 | 20230901 | 150900 | 24639355750 | 19340 | 19350 | 19350 | 19320 | 1240 |
| 213 | 20230901 | 150800 | 24615385110 | 19350 | 19280 | 19350 | 19280 | 6253 |
| 214 | 20230901 | 150700 | 24494683410 | 19280 | 19220 | 19280 | 19220 | 4213 |
| 215 | 20230901 | 150600 | 24413586910 | 19220 | 19160 | 19220 | 19160 | 1957 |
| 216 | 20230901 | 150500 | 24376030120 | 19170 | 19170 | 19170 | 19170 | 267 |
| 217 | 20230901 | 150400 | 24370911730 | 19160 | 19160 | 19160 | 19130 | 545 |
| 218 | 20230901 | 150300 | 24360469560 | 19130 | 19190 | 19190 | 19130 | 228 |
| 219 | 20230901 | 150200 | 24356095140 | 19120 | 19120 | 19190 | 19120 | 253 |
| 220 | 20230901 | 150100 | 24351242870 | 19120 | 19210 | 19210 | 19110 | 672 |
| 221 | 20230901 | 150000 | 24338363580 | 19210 | 19200 | 19210 | 19170 | 490 |
| 222 | 20230901 | 145900 | 24328952240 | 19200 | 19220 | 19220 | 19190 | 1499 |
| 223 | 20230901 | 145800 | 24300162750 | 19220 | 19220 | 19240 | 19220 | 414 |
| 224 | 20230901 | 145700 | 24292201410 | 19250 | 19200 | 19250 | 19170 | 659 |
| 225 | 20230901 | 145600 | 24279541590 | 19200 | 19180 | 19210 | 19180 | 1169 |
| 226 | 20230901 | 145500 | 24257092490 | 19210 | 19110 | 19210 | 19110 | 1382 |
| 227 | 20230901 | 145400 | 24230595010 | 19150 | 19120 | 19150 | 19110 | 1460 |
| 228 | 20230901 | 145300 | 24202663370 | 19130 | 19060 | 19130 | 19040 | 4901 |
| 229 | 20230901 | 145200 | 24109153760 | 19060 | 19070 | 19070 | 19060 | 828 |
| 230 | 20230901 | 145100 | 24093363980 | 19070 | 19070 | 19080 | 19070 | 859 |
| 231 | 20230901 | 145000 | 24076980700 | 19070 | 19030 | 19070 | 19020 | 788 |
| 232 | 20230901 | 144900 | 24061969560 | 19070 | 19070 | 19070 | 19000 | 1573 |
| 233 | 20230901 | 144800 | 24031984910 | 19070 | 19000 | 19070 | 19000 | 3965 |
| 234 | 20230901 | 144700 | 23956499970 | 19020 | 19010 | 19030 | 18970 | 3702 |
| 235 | 20230901 | 144600 | 23886137630 | 19000 | 18970 | 19000 | 18850 | 2124 |
| 236 | 20230901 | 144500 | 23845848070 | 18960 | 18910 | 19000 | 18810 | 2276 |
| 237 | 20230901 | 144400 | 23802845880 | 18900 | 19000 | 19030 | 18900 | 3435 |
| 238 | 20230901 | 144300 | 23737773660 | 18970 | 19030 | 19040 | 18970 | 2148 |
| 239 | 20230901 | 144200 | 23696956160 | 19010 | 19010 | 19030 | 19010 | 707 |
| 240 | 20230901 | 144100 | 23683509040 | 19010 | 19000 | 19040 | 18990 | 489 |
| 241 | 20230901 | 144000 | 23674210720 | 18990 | 19010 | 19040 | 18990 | 2906 |
| 242 | 20230901 | 143900 | 23619001500 | 19000 | 19030 | 19030 | 19000 | 1821 |
| 243 | 20230901 | 143800 | 23584374800 | 19030 | 19030 | 19040 | 19030 | 359 |
| 244 | 20230901 | 143700 | 23577543010 | 19030 | 19050 | 19070 | 19020 | 492 |
| 245 | 20230901 | 143600 | 23568172270 | 19050 | 19050 | 19080 | 19050 | 71 |
| 246 | 20230901 | 143500 | 23566818480 | 19010 | 19060 | 19060 | 19010 | 630 |
| 247 | 20230901 | 143400 | 23554833910 | 19090 | 19070 | 19090 | 19050 | 637 |
| 248 | 20230901 | 143300 | 23542693770 | 19050 | 19080 | 19090 | 19050 | 168 |
| 249 | 20230901 | 143200 | 23539488780 | 19080 | 19070 | 19080 | 19020 | 1123 |
| 250 | 20230901 | 143100 | 23518121580 | 19070 | 19120 | 19120 | 19070 | 1717 |
| 251 | 20230901 | 143000 | 23485366570 | 19100 | 19040 | 19120 | 19020 | 3937 |
| 252 | 20230901 | 142900 | 23410265670 | 19020 | 19010 | 19030 | 19010 | 323 |
| 253 | 20230901 | 142800 | 23404120570 | 18990 | 19010 | 19020 | 18990 | 611 |
| 254 | 20230901 | 142700 | 23392513390 | 19000 | 19010 | 19050 | 19000 | 1570 |
| 255 | 20230901 | 142600 | 23362665980 | 19010 | 18990 | 19010 | 18990 | 834 |
| 256 | 20230901 | 142500 | 23346824780 | 19080 | 19100 | 19110 | 18990 | 4327 |
| 257 | 20230901 | 142400 | 23264416110 | 19100 | 19130 | 19130 | 19020 | 797 |
| 258 | 20230901 | 142300 | 23249230510 | 19130 | 19020 | 19140 | 19010 | 4129 |
| 259 | 20230901 | 142200 | 23170423160 | 19000 | 19060 | 19100 | 19000 | 12835 |
| 260 | 20230901 | 142100 | 22926421730 | 19060 | 19120 | 19130 | 19030 | 2216 |
| 261 | 20230901 | 142000 | 22884188980 | 19130 | 19060 | 19140 | 19060 | 708 |
| 262 | 20230901 | 141900 | 22870666390 | 19050 | 19090 | 19150 | 19050 | 3871 |
| 263 | 20230901 | 141800 | 22796790690 | 19090 | 19110 | 19150 | 19080 | 4120 |
| 264 | 20230901 | 141700 | 22718085730 | 19110 | 19170 | 19170 | 19110 | 2855 |
| 265 | 20230901 | 141600 | 22663431450 | 19180 | 19210 | 19210 | 19180 | 728 |
| 266 | 20230901 | 141500 | 22649460670 | 19210 | 19230 | 19230 | 19210 | 84 |
| 267 | 20230901 | 141400 | 22647846630 | 19210 | 19220 | 19220 | 19200 | 58 |
| 268 | 20230901 | 141300 | 22646732890 | 19200 | 19220 | 19220 | 19200 | 597 |
| 269 | 20230901 | 141200 | 22635267500 | 19220 | 19180 | 19280 | 19180 | 1865 |
| 270 | 20230901 | 141100 | 22599481800 | 19200 | 19240 | 19240 | 19180 | 5509 |
| 271 | 20230901 | 141000 | 22493697970 | 19220 | 19220 | 19260 | 19210 | 1227 |
| 272 | 20230901 | 140900 | 22470099580 | 19220 | 19240 | 19250 | 19220 | 252 |
| 273 | 20230901 | 140800 | 22465252530 | 19240 | 19270 | 19280 | 19210 | 3690 |
| 274 | 20230901 | 140700 | 22394238480 | 19290 | 19300 | 19310 | 19270 | 1398 |
| 275 | 20230901 | 140600 | 22367272760 | 19300 | 19320 | 19320 | 19300 | 210 |
| 276 | 20230901 | 140500 | 22363219730 | 19340 | 19320 | 19340 | 19300 | 2264 |
| 277 | 20230901 | 140400 | 22319512130 | 19330 | 19350 | 19350 | 19330 | 8909 |
| 278 | 20230901 | 140300 | 22147294590 | 19360 | 19360 | 19360 | 19350 | 75 |
| 279 | 20230901 | 140200 | 22145842650 | 19360 | 19350 | 19400 | 19350 | 94 |
| 280 | 20230901 | 140100 | 22144022950 | 19340 | 19370 | 19370 | 19340 | 168 |
| 281 | 20230901 | 140000 | 22140772090 | 19360 | 19390 | 19400 | 19360 | 330 |
| 282 | 20230901 | 135900 | 22134379180 | 19390 | 19380 | 19390 | 19380 | 1488 |
| 283 | 20230901 | 135800 | 22105528170 | 19380 | 19380 | 19380 | 19360 | 84 |
| 284 | 20230901 | 135700 | 22103900690 | 19380 | 19330 | 19380 | 19330 | 108 |
| 285 | 20230901 | 135600 | 22101811510 | 19330 | 19340 | 19340 | 19330 | 34 |
| 286 | 20230901 | 135500 | 22101154140 | 19350 | 19340 | 19370 | 19340 | 191 |
| 287 | 20230901 | 135400 | 22097459020 | 19340 | 19380 | 19380 | 19330 | 1899 |
| 288 | 20230901 | 135300 | 22060746930 | 19340 | 19330 | 19390 | 19330 | 3319 |
| 289 | 20230901 | 135200 | 21996493160 | 19330 | 19330 | 19330 | 19330 | 353 |
| 290 | 20230901 | 135100 | 21989669670 | 19330 | 19340 | 19360 | 19330 | 115 |
| 291 | 20230901 | 135000 | 21987445010 | 19330 | 19340 | 19380 | 19330 | 226 |
| 292 | 20230901 | 134900 | 21983072160 | 19350 | 19350 | 19360 | 19330 | 339 |
| 293 | 20230901 | 134800 | 21976516000 | 19390 | 19350 | 19390 | 19330 | 649 |
| 294 | 20230901 | 134700 | 21963966700 | 19400 | 19380 | 19400 | 19340 | 1593 |
| 295 | 20230901 | 134600 | 21933091690 | 19390 | 19450 | 19450 | 19370 | 973 |
| 296 | 20230901 | 134500 | 21914220130 | 19450 | 19440 | 19450 | 19400 | 1413 |
| 297 | 20230901 | 134400 | 21886753790 | 19390 | 19380 | 19450 | 19380 | 108 |
| 298 | 20230901 | 134300 | 21884659500 | 19450 | 19450 | 19450 | 19370 | 556 |
| 299 | 20230901 | 134200 | 21873888680 | 19480 | 19370 | 19480 | 19360 | 2996 |
| 300 | 20230901 | 134100 | 21815722390 | 19360 | 19360 | 19380 | 19350 | 479 |
| 301 | 20230901 | 134000 | 21806448980 | 19360 | 19380 | 19390 | 19350 | 223 |
| 302 | 20230901 | 133900 | 21802130790 | 19390 | 19390 | 19390 | 19390 | 19 |
| 303 | 20230901 | 133800 | 21801762380 | 19390 | 19370 | 19390 | 19340 | 768 |
| 304 | 20230901 | 133700 | 21786874770 | 19380 | 19340 | 19380 | 19320 | 421 |
| 305 | 20230901 | 133600 | 21778725820 | 19340 | 19330 | 19340 | 19320 | 570 |
| 306 | 20230901 | 133500 | 21767706710 | 19330 | 19370 | 19370 | 19330 | 27 |
| 307 | 20230901 | 133400 | 21767184110 | 19380 | 19360 | 19400 | 19360 | 70 |
| 308 | 20230901 | 133300 | 21765827390 | 19430 | 19430 | 19430 | 19430 | 0 |
| 309 | 20230901 | 133200 | 21765827390 | 19430 | 19320 | 19430 | 19300 | 993 |
| 310 | 20230901 | 133100 | 21746621160 | 19350 | 19330 | 19360 | 19260 | 3989 |
| 311 | 20230901 | 133000 | 21669634030 | 19330 | 19330 | 19330 | 19330 | 6 |
| 312 | 20230901 | 132900 | 21669518050 | 19360 | 19320 | 19360 | 19320 | 1088 |
| 313 | 20230901 | 132800 | 21648468830 | 19320 | 19360 | 19370 | 19300 | 1301 |
| 314 | 20230901 | 132700 | 21623353580 | 19360 | 19360 | 19360 | 19300 | 3212 |
| 315 | 20230901 | 132600 | 21561257280 | 19360 | 19390 | 19390 | 19360 | 289 |
| 316 | 20230901 | 132500 | 21555657960 | 19390 | 19500 | 19500 | 19380 | 2737 |
| 317 | 20230901 | 132400 | 21502532970 | 19500 | 19430 | 19500 | 19430 | 470 |
| 318 | 20230901 | 132300 | 21493388580 | 19440 | 19440 | 19440 | 19440 | 68 |
| 319 | 20230901 | 132200 | 21492066660 | 19440 | 19440 | 19440 | 19430 | 897 |
| 320 | 20230901 | 132100 | 21474635800 | 19440 | 19460 | 19460 | 19440 | 1007 |
| 321 | 20230901 | 132000 | 21455056620 | 19460 | 19520 | 19520 | 19460 | 1162 |
| 322 | 20230901 | 131900 | 21432413710 | 19510 | 19530 | 19530 | 19510 | 39 |
| 323 | 20230901 | 131800 | 21431652700 | 19530 | 19510 | 19530 | 19510 | 612 |
| 324 | 20230901 | 131700 | 21419712560 | 19520 | 19570 | 19570 | 19520 | 207 |
| 325 | 20230901 | 131600 | 21415665820 | 19530 | 19530 | 19530 | 19530 | 58 |
| 326 | 20230901 | 131500 | 21414533080 | 19530 | 19530 | 19530 | 19530 | 123 |
| 327 | 20230901 | 131400 | 21412130890 | 19500 | 19520 | 19590 | 19500 | 821 |
| 328 | 20230901 | 131300 | 21396085910 | 19510 | 19470 | 19510 | 19470 | 1747 |
| 329 | 20230901 | 131200 | 21362036600 | 19480 | 19450 | 19480 | 19450 | 233 |
| 330 | 20230901 | 131100 | 21357498750 | 19450 | 19440 | 19450 | 19440 | 153 |
| 331 | 20230901 | 131000 | 21354523200 | 19440 | 19450 | 19450 | 19440 | 402 |
| 332 | 20230901 | 130900 | 21346708020 | 19450 | 19450 | 19480 | 19450 | 490 |
| 333 | 20230901 | 130800 | 21337177160 | 19450 | 19440 | 19480 | 19440 | 1468 |
| 334 | 20230901 | 130700 | 21308623010 | 19440 | 19440 | 19470 | 19440 | 363 |
| 335 | 20230901 | 130600 | 21301565120 | 19440 | 19480 | 19490 | 19440 | 856 |
| 336 | 20230901 | 130500 | 21284892210 | 19490 | 19490 | 19490 | 19480 | 234 |
| 337 | 20230901 | 130400 | 21280331570 | 19500 | 19470 | 19500 | 19470 | 619 |
| 338 | 20230901 | 130300 | 21268266410 | 19430 | 19450 | 19480 | 19430 | 23 |
| 339 | 20230901 | 130200 | 21267818450 | 19490 | 19380 | 19490 | 19380 | 4098 |
| 340 | 20230901 | 130100 | 21188186130 | 19370 | 19330 | 19370 | 19290 | 3364 |
| 341 | 20230901 | 130000 | 21123207080 | 19380 | 19380 | 19380 | 19320 | 2237 |
| 342 | 20230901 | 125900 | 21079903340 | 19380 | 19420 | 19420 | 19380 | 2082 |
| 343 | 20230901 | 125800 | 21039518490 | 19410 | 19410 | 19410 | 19410 | 105 |
| 344 | 20230901 | 125700 | 21037480440 | 19400 | 19410 | 19430 | 19400 | 1279 |
| 345 | 20230901 | 125600 | 21012663790 | 19410 | 19410 | 19450 | 19410 | 1178 |
| 346 | 20230901 | 125500 | 20989785650 | 19410 | 19410 | 19430 | 19410 | 322 |
| 347 | 20230901 | 125400 | 20983532090 | 19410 | 19410 | 19430 | 19410 | 799 |
| 348 | 20230901 | 125300 | 20968021420 | 19420 | 19420 | 19430 | 19410 | 90 |
| 349 | 20230901 | 125200 | 20966273500 | 19420 | 19410 | 19470 | 19410 | 1577 |
| 350 | 20230901 | 125100 | 20935630370 | 19410 | 19390 | 19410 | 19360 | 3389 |
| 351 | 20230901 | 125000 | 20869968410 | 19390 | 19470 | 19470 | 19390 | 2834 |
| 352 | 20230901 | 124900 | 20814963520 | 19420 | 19420 | 19460 | 19410 | 1609 |
| 353 | 20230901 | 124800 | 20783727020 | 19490 | 19450 | 19490 | 19410 | 3647 |
| 354 | 20230901 | 124700 | 20712859360 | 19450 | 19450 | 19470 | 19440 | 858 |
| 355 | 20230901 | 124600 | 20696160240 | 19450 | 19520 | 19520 | 19430 | 6551 |
| 356 | 20230901 | 124500 | 20568629060 | 19520 | 19530 | 19530 | 19500 | 590 |
| 357 | 20230901 | 124400 | 20557122060 | 19500 | 19550 | 19550 | 19500 | 52 |
| 358 | 20230901 | 124300 | 20556107380 | 19550 | 19520 | 19550 | 19500 | 2147 |
| 359 | 20230901 | 124200 | 20514224510 | 19550 | 19550 | 19550 | 19520 | 410 |
| 360 | 20230901 | 124100 | 20506221020 | 19550 | 19510 | 19550 | 19510 | 1190 |
| 361 | 20230901 | 124000 | 20482995300 | 19550 | 19500 | 19570 | 19500 | 1009 |
| 362 | 20230901 | 123900 | 20463308220 | 19500 | 19600 | 19600 | 19500 | 10716 |
| 363 | 20230901 | 123800 | 20254184470 | 19610 | 19590 | 19610 | 19550 | 2889 |
| 364 | 20230901 | 123700 | 20197637420 | 19590 | 19600 | 19630 | 19590 | 145 |
| 365 | 20230901 | 123600 | 20194794990 | 19600 | 19600 | 19600 | 19590 | 528 |
| 366 | 20230901 | 123500 | 20184448730 | 19590 | 19590 | 19590 | 19580 | 327 |
| 367 | 20230901 | 123400 | 20178045320 | 19600 | 19590 | 19640 | 19590 | 230 |
| 368 | 20230901 | 123300 | 20173535920 | 19640 | 19590 | 19650 | 19560 | 3881 |
| 369 | 20230901 | 123200 | 20097534410 | 19620 | 19630 | 19630 | 19580 | 1635 |
| 370 | 20230901 | 123100 | 20065463400 | 19690 | 19630 | 19690 | 19630 | 7 |
| 371 | 20230901 | 123000 | 20065325930 | 19690 | 19640 | 19700 | 19640 | 241 |
| 372 | 20230901 | 122900 | 20060586790 | 19630 | 19700 | 19700 | 19630 | 3179 |
| 373 | 20230901 | 122800 | 19998141810 | 19700 | 19670 | 19700 | 19670 | 266 |
| 374 | 20230901 | 122700 | 19992906580 | 19690 | 19700 | 19710 | 19690 | 268 |
| 375 | 20230901 | 122600 | 19987627570 | 19700 | 19690 | 19700 | 19690 | 144 |
| 376 | 20230901 | 122500 | 19984790860 | 19690 | 19640 | 19710 | 19640 | 223 |
| 377 | 20230901 | 122400 | 19980407500 | 19710 | 19710 | 19710 | 19640 | 840 |
| 378 | 20230901 | 122300 | 19963901990 | 19710 | 19730 | 19730 | 19650 | 1280 |
| 379 | 20230901 | 122200 | 19938745630 | 19660 | 19730 | 19730 | 19650 | 6038 |
| 380 | 20230901 | 122100 | 19820057220 | 19730 | 19720 | 19730 | 19710 | 632 |
| 381 | 20230901 | 122000 | 19807593440 | 19720 | 19720 | 19720 | 19710 | 411 |
| 382 | 20230901 | 121900 | 19799492590 | 19710 | 19720 | 19720 | 19710 | 32 |
| 383 | 20230901 | 121800 | 19798861830 | 19720 | 19700 | 19720 | 19650 | 101 |
| 384 | 20230901 | 121700 | 19796872050 | 19650 | 19650 | 19670 | 19640 | 772 |
| 385 | 20230901 | 121600 | 19781698970 | 19660 | 19650 | 19670 | 19650 | 173 |
| 386 | 20230901 | 121500 | 19778298160 | 19660 | 19670 | 19670 | 19650 | 271 |
| 387 | 20230901 | 121400 | 19772971840 | 19670 | 19670 | 19670 | 19660 | 598 |
| 388 | 20230901 | 121300 | 19761211090 | 19670 | 19650 | 19670 | 19650 | 153 |
| 389 | 20230901 | 121200 | 19758203230 | 19670 | 19660 | 19670 | 19640 | 829 |
| 390 | 20230901 | 121100 | 19741907260 | 19660 | 19660 | 19690 | 19650 | 68 |
| 391 | 20230901 | 121000 | 19740569270 | 19650 | 19680 | 19680 | 19650 | 40 |
| 392 | 20230901 | 120900 | 19739783120 | 19680 | 19660 | 19680 | 19640 | 335 |
| 393 | 20230901 | 120800 | 19733198210 | 19670 | 19640 | 19690 | 19640 | 10 |
| 394 | 20230901 | 120700 | 19733001680 | 19690 | 19640 | 19700 | 19640 | 154 |
| 395 | 20230901 | 120600 | 19729975220 | 19720 | 19640 | 19730 | 19640 | 130 |
| 396 | 20230901 | 120500 | 19727416090 | 19670 | 19630 | 19670 | 19620 | 262 |
| 397 | 20230901 | 120400 | 19722269290 | 19630 | 19630 | 19630 | 19600 | 401 |
| 398 | 20230901 | 120300 | 19714403740 | 19610 | 19620 | 19630 | 19610 | 286 |
| 399 | 20230901 | 120200 | 19708791710 | 19620 | 19660 | 19660 | 19610 | 256 |
| 400 | 20230901 | 120100 | 19703770130 | 19670 | 19700 | 19730 | 19660 | 409 |
| 401 | 20230901 | 120000 | 19695711880 | 19740 | 19700 | 19740 | 19700 | 202 |
| 402 | 20230901 | 115900 | 19691732440 | 19750 | 19700 | 19750 | 19700 | 663 |
| 403 | 20230901 | 115800 | 19678666010 | 19680 | 19740 | 19740 | 19680 | 317 |
| 404 | 20230901 | 115700 | 19672423100 | 19720 | 19740 | 19740 | 19710 | 48 |
| 405 | 20230901 | 115600 | 19671475980 | 19740 | 19640 | 19740 | 19640 | 195 |
| 406 | 20230901 | 115500 | 19667637230 | 19640 | 19640 | 19650 | 19620 | 121 |
| 407 | 20230901 | 115400 | 19665260870 | 19640 | 19640 | 19650 | 19640 | 47 |
| 408 | 20230901 | 115300 | 19664337580 | 19650 | 19650 | 19650 | 19630 | 23 |
| 409 | 20230901 | 115200 | 19663886030 | 19650 | 19590 | 19650 | 19590 | 1663 |
| 410 | 20230901 | 115100 | 19631300550 | 19590 | 19590 | 19590 | 19570 | 358 |
| 411 | 20230901 | 115000 | 19624292660 | 19590 | 19560 | 19590 | 19560 | 2068 |
| 412 | 20230901 | 114900 | 19583795540 | 19590 | 19570 | 19590 | 19560 | 949 |
| 413 | 20230901 | 114800 | 19565226600 | 19570 | 19580 | 19610 | 19560 | 1178 |
| 414 | 20230901 | 114700 | 19542170180 | 19580 | 19570 | 19590 | 19570 | 159 |
| 415 | 20230901 | 114600 | 19539057120 | 19570 | 19610 | 19610 | 19560 | 410 |
| 416 | 20230901 | 114500 | 19531030360 | 19610 | 19560 | 19610 | 19560 | 667 |
| 417 | 20230901 | 114400 | 19517981940 | 19560 | 19630 | 19630 | 19560 | 4127 |
| 418 | 20230901 | 114300 | 19437166570 | 19620 | 19610 | 19620 | 19610 | 434 |
| 419 | 20230901 | 114200 | 19428654890 | 19620 | 19610 | 19620 | 19610 | 199 |
| 420 | 20230901 | 114100 | 19424751790 | 19600 | 19620 | 19620 | 19590 | 340 |
| 421 | 20230901 | 114000 | 19418087200 | 19620 | 19630 | 19630 | 19620 | 9 |
| 422 | 20230901 | 113900 | 19417910550 | 19630 | 19610 | 19630 | 19610 | 462 |
| 423 | 20230901 | 113800 | 19408843930 | 19610 | 19630 | 19630 | 19610 | 973 |
| 424 | 20230901 | 113700 | 19389755190 | 19640 | 19620 | 19640 | 19620 | 232 |
| 425 | 20230901 | 113600 | 19385201260 | 19620 | 19630 | 19630 | 19620 | 7 |
| 426 | 20230901 | 113500 | 19385063870 | 19660 | 19580 | 19660 | 19580 | 604 |
| 427 | 20230901 | 113400 | 19373225890 | 19580 | 19680 | 19680 | 19580 | 2802 |
| 428 | 20230901 | 113300 | 19318201280 | 19680 | 19720 | 19730 | 19680 | 885 |
| 429 | 20230901 | 113200 | 19300775170 | 19720 | 19700 | 19730 | 19700 | 148 |
| 430 | 20230901 | 113100 | 19297858640 | 19700 | 19720 | 19720 | 19700 | 180 |
| 431 | 20230901 | 113000 | 19294311440 | 19720 | 19710 | 19720 | 19700 | 154 |
| 432 | 20230901 | 112900 | 19291275580 | 19700 | 19700 | 19710 | 19700 | 355 |
| 433 | 20230901 | 112800 | 19284281340 | 19700 | 19700 | 19710 | 19700 | 151 |
| 434 | 20230901 | 112700 | 19281305690 | 19730 | 19760 | 19760 | 19700 | 511 |
| 435 | 20230901 | 112600 | 19271222840 | 19760 | 19780 | 19780 | 19760 | 160 |
| 436 | 20230901 | 112500 | 19268059540 | 19810 | 19810 | 19810 | 19780 | 239 |
| 437 | 20230901 | 112400 | 19263329390 | 19810 | 19810 | 19810 | 19790 | 1760 |
| 438 | 20230901 | 112300 | 19228464810 | 19800 | 19780 | 19800 | 19780 | 1424 |
| 439 | 20230901 | 112200 | 19200278350 | 19780 | 19780 | 19780 | 19770 | 305 |
| 440 | 20230901 | 112100 | 19194245730 | 19780 | 19750 | 19780 | 19750 | 1370 |
| 441 | 20230901 | 112000 | 19167162060 | 19750 | 19720 | 19760 | 19680 | 3168 |
| 442 | 20230901 | 111900 | 19104608800 | 19680 | 19700 | 19730 | 19680 | 778 |
| 443 | 20230901 | 111800 | 19089266060 | 19700 | 19740 | 19740 | 19680 | 2681 |
| 444 | 20230901 | 111700 | 19036459460 | 19740 | 19730 | 19740 | 19680 | 1188 |
| 445 | 20230901 | 111600 | 19013049740 | 19740 | 19710 | 19740 | 19710 | 765 |
| 446 | 20230901 | 111500 | 18997961750 | 19710 | 19740 | 19750 | 19710 | 463 |
| 447 | 20230901 | 111400 | 18988824760 | 19760 | 19750 | 19790 | 19680 | 1962 |
| 448 | 20230901 | 111300 | 18950089600 | 19740 | 19740 | 19740 | 19680 | 969 |
| 449 | 20230901 | 111200 | 18930978320 | 19740 | 19600 | 19740 | 19600 | 252 |
| 450 | 20230901 | 111100 | 18926015700 | 19600 | 19750 | 19760 | 19570 | 1179 |
| 451 | 20230901 | 111000 | 18902789290 | 19750 | 19580 | 19750 | 19560 | 2510 |
| 452 | 20230901 | 110900 | 18853403730 | 19590 | 19630 | 19630 | 19550 | 9107 |
| 453 | 20230901 | 110800 | 18675261910 | 19590 | 19620 | 19630 | 19580 | 1895 |
| 454 | 20230901 | 110700 | 18638112240 | 19620 | 19630 | 19630 | 19620 | 898 |
| 455 | 20230901 | 110600 | 18620488100 | 19630 | 19680 | 19680 | 19620 | 160 |
| 456 | 20230901 | 110500 | 18617346190 | 19680 | 19690 | 19700 | 19620 | 3816 |
| 457 | 20230901 | 110400 | 18542313090 | 19690 | 19700 | 19710 | 19690 | 949 |
| 458 | 20230901 | 110300 | 18523615410 | 19710 | 19710 | 19720 | 19680 | 436 |
| 459 | 20230901 | 110200 | 18515028900 | 19710 | 19710 | 19720 | 19690 | 1171 |
| 460 | 20230901 | 110100 | 18491949300 | 19680 | 19710 | 19710 | 19680 | 889 |
| 461 | 20230901 | 110000 | 18474441400 | 19710 | 19690 | 19710 | 19690 | 158 |
| 462 | 20230901 | 105900 | 18471329520 | 19690 | 19690 | 19710 | 19690 | 124 |
| 463 | 20230901 | 105800 | 18468886810 | 19730 | 19690 | 19730 | 19690 | 1230 |
| 464 | 20230901 | 105700 | 18444644150 | 19690 | 19680 | 19720 | 19680 | 238 |
| 465 | 20230901 | 105600 | 18439953540 | 19680 | 19680 | 19730 | 19670 | 606 |
| 466 | 20230901 | 105500 | 18428024090 | 19730 | 19700 | 19730 | 19680 | 618 |
| 467 | 20230901 | 105400 | 18415847070 | 19670 | 19710 | 19710 | 19650 | 879 |
| 468 | 20230901 | 105300 | 18398561130 | 19730 | 19610 | 19810 | 19610 | 103 |
| 469 | 20230901 | 105200 | 18396537340 | 19850 | 19520 | 19850 | 19520 | 2361 |
| 470 | 20230901 | 105100 | 18350328370 | 19510 | 19630 | 19640 | 19500 | 11828 |
| 471 | 20230901 | 105000 | 18118781330 | 19630 | 19700 | 19700 | 19630 | 8374 |
| 472 | 20230901 | 104900 | 17954081130 | 19700 | 19710 | 19720 | 19700 | 1344 |
| 473 | 20230901 | 104800 | 17927602380 | 19720 | 19710 | 19720 | 19700 | 3622 |
| 474 | 20230901 | 104700 | 17856227190 | 19720 | 19710 | 19720 | 19710 | 1980 |
| 475 | 20230901 | 104600 | 17817184330 | 19700 | 19730 | 19740 | 19700 | 5963 |
| 476 | 20230901 | 104500 | 17699626750 | 19730 | 19770 | 19770 | 19720 | 1071 |
| 477 | 20230901 | 104400 | 17678494540 | 19770 | 19810 | 19810 | 19730 | 5345 |
| 478 | 20230901 | 104300 | 17572821860 | 19810 | 19900 | 19900 | 19810 | 1412 |
| 479 | 20230901 | 104200 | 17544793860 | 19950 | 19800 | 20000 | 19800 | 3706 |
| 480 | 20230901 | 104100 | 17470900960 | 19870 | 19850 | 19870 | 19800 | 523 |
| 481 | 20230901 | 104000 | 17460516850 | 19850 | 19830 | 19870 | 19830 | 111 |
| 482 | 20230901 | 103900 | 17458313590 | 19830 | 19780 | 19830 | 19770 | 1066 |
| 483 | 20230901 | 103800 | 17437215110 | 19780 | 19800 | 19810 | 19780 | 445 |
| 484 | 20230901 | 103700 | 17428402780 | 19760 | 19740 | 19800 | 19740 | 1694 |
| 485 | 20230901 | 103600 | 17394891800 | 19740 | 19720 | 19740 | 19700 | 2843 |
| 486 | 20230901 | 103500 | 17338844370 | 19730 | 19750 | 19770 | 19720 | 4341 |
| 487 | 20230901 | 103400 | 17253164650 | 19750 | 19770 | 19800 | 19730 | 1930 |
| 488 | 20230901 | 103300 | 17215047050 | 19770 | 19850 | 19850 | 19750 | 5899 |
| 489 | 20230901 | 103200 | 17098243180 | 19840 | 19860 | 19860 | 19830 | 977 |
| 490 | 20230901 | 103100 | 17078856310 | 19860 | 19870 | 19870 | 19830 | 3471 |
| 491 | 20230901 | 103000 | 17009965670 | 19870 | 19930 | 19930 | 19870 | 1730 |
| 492 | 20230901 | 102900 | 16975542260 | 19930 | 19960 | 19960 | 19890 | 1120 |
| 493 | 20230901 | 102800 | 16953252130 | 19890 | 19980 | 19980 | 19880 | 6360 |
| 494 | 20230901 | 102700 | 16826596790 | 19980 | 20000 | 20050 | 19970 | 3412 |
| 495 | 20230901 | 102600 | 16758378130 | 19990 | 20050 | 20050 | 19990 | 2580 |
| 496 | 20230901 | 102500 | 16706754420 | 20100 | 20000 | 20100 | 20000 | 217 |
| 497 | 20230901 | 102400 | 16702405920 | 20000 | 20050 | 20100 | 19990 | 6201 |
| 498 | 20230901 | 102300 | 16578257110 | 20100 | 20100 | 20200 | 20100 | 802 |
| 499 | 20230901 | 102200 | 16562132810 | 20100 | 20200 | 20200 | 20100 | 1279 |
| 500 | 20230901 | 102100 | 16536420510 | 20200 | 20150 | 20200 | 20100 | 694 |
| 501 | 20230901 | 102000 | 16522447610 | 20100 | 20150 | 20150 | 20100 | 584 |
| 502 | 20230901 | 101900 | 16510707060 | 20100 | 20200 | 20200 | 20100 | 141 |
| 503 | 20230901 | 101800 | 16507864460 | 20200 | 20150 | 20200 | 20100 | 1641 |
| 504 | 20230901 | 101700 | 16474764410 | 20200 | 20150 | 20200 | 20150 | 246 |
| 505 | 20230901 | 101600 | 16469805610 | 20150 | 20200 | 20200 | 20150 | 596 |
| 506 | 20230901 | 101500 | 16457784360 | 20250 | 20300 | 20300 | 20250 | 1159 |
| 507 | 20230901 | 101400 | 16434309610 | 20250 | 20250 | 20350 | 20250 | 1103 |
| 508 | 20230901 | 101300 | 16411912910 | 20350 | 20250 | 20350 | 20200 | 3616 |
| 509 | 20230901 | 101200 | 16338569710 | 20200 | 20200 | 20250 | 20200 | 290 |
| 510 | 20230901 | 101100 | 16332703910 | 20200 | 20150 | 20250 | 20100 | 2305 |
| 511 | 20230901 | 101000 | 16286248310 | 20150 | 20200 | 20250 | 20150 | 879 |
| 512 | 20230901 | 100900 | 16268503810 | 20200 | 20200 | 20200 | 20150 | 1091 |
| 513 | 20230901 | 100800 | 16246491560 | 20200 | 20200 | 20250 | 20200 | 439 |
| 514 | 20230901 | 100700 | 16237620810 | 20200 | 20250 | 20250 | 20200 | 632 |
| 515 | 20230901 | 100600 | 16224852160 | 20200 | 20250 | 20300 | 20200 | 3196 |
| 516 | 20230901 | 100500 | 16160208360 | 20250 | 20350 | 20350 | 20250 | 7012 |
| 517 | 20230901 | 100400 | 16017887360 | 20300 | 20400 | 20450 | 20300 | 3783 |
| 518 | 20230901 | 100300 | 15940777410 | 20400 | 20350 | 20400 | 20300 | 11577 |
| 519 | 20230901 | 100200 | 15704947110 | 20350 | 20300 | 20350 | 20300 | 7683 |
| 520 | 20230901 | 100100 | 15548697810 | 20300 | 20300 | 20350 | 20250 | 5814 |
| 521 | 20230901 | 100000 | 15430620910 | 20300 | 20100 | 20300 | 20100 | 5099 |
| 522 | 20230901 | 095900 | 15327645110 | 20100 | 20100 | 20100 | 20000 | 3654 |
| 523 | 20230901 | 095800 | 15254214760 | 20000 | 20050 | 20150 | 20000 | 1362 |
| 524 | 20230901 | 095700 | 15226912860 | 20000 | 19970 | 20100 | 19960 | 4563 |
| 525 | 20230901 | 095600 | 15135585690 | 19970 | 20050 | 20100 | 19970 | 10018 |
| 526 | 20230901 | 095500 | 14935090110 | 20050 | 20150 | 20150 | 20050 | 3099 |
| 527 | 20230901 | 095400 | 14872733160 | 20150 | 20250 | 20250 | 20150 | 7257 |
| 528 | 20230901 | 095300 | 14726105960 | 20250 | 20200 | 20250 | 20150 | 4626 |
| 529 | 20230901 | 095200 | 14632647460 | 20200 | 20200 | 20250 | 20150 | 5376 |
| 530 | 20230901 | 095100 | 14524051110 | 20200 | 20100 | 20200 | 20050 | 10017 |
| 531 | 20230901 | 095000 | 14322547410 | 20100 | 20100 | 20100 | 20000 | 7840 |
| 532 | 20230901 | 094900 | 14165249010 | 20100 | 20100 | 20200 | 20050 | 9711 |
| 533 | 20230901 | 094800 | 13969802960 | 20050 | 20100 | 20150 | 20050 | 7639 |
| 534 | 20230901 | 094700 | 13816234310 | 20050 | 19990 | 20100 | 19990 | 9094 |
| 535 | 20230901 | 094600 | 13634145680 | 19960 | 19950 | 20000 | 19940 | 1689 |
| 536 | 20230901 | 094500 | 13600417260 | 19990 | 19940 | 20050 | 19940 | 6319 |
| 537 | 20230901 | 094400 | 13474101280 | 19940 | 19870 | 19950 | 19860 | 1559 |
| 538 | 20230901 | 094300 | 13443081480 | 19850 | 19910 | 19930 | 19840 | 6077 |
| 539 | 20230901 | 094200 | 13322187260 | 19900 | 19900 | 19930 | 19900 | 2770 |
| 540 | 20230901 | 094100 | 13267062260 | 19900 | 19910 | 19950 | 19900 | 620 |
| 541 | 20230901 | 094000 | 13254721790 | 19910 | 19980 | 19990 | 19900 | 2624 |
| 542 | 20230901 | 093900 | 13202406310 | 19990 | 19960 | 20000 | 19920 | 1999 |
| 543 | 20230901 | 093800 | 13162468510 | 19920 | 20050 | 20050 | 19890 | 10764 |
| 544 | 20230901 | 093700 | 12947774800 | 20000 | 19830 | 20050 | 19830 | 6409 |
| 545 | 20230901 | 093600 | 12819820240 | 19820 | 19800 | 19880 | 19800 | 769 |
| 546 | 20230901 | 093500 | 12804576030 | 19810 | 20050 | 20050 | 19800 | 15749 |
| 547 | 20230901 | 093400 | 12490688400 | 20000 | 20050 | 20150 | 20000 | 12991 |
| 548 | 20230901 | 093300 | 12230293500 | 20000 | 19940 | 20050 | 19880 | 9908 |
| 549 | 20230901 | 093200 | 12032584200 | 19930 | 19930 | 19950 | 19870 | 2865 |
| 550 | 20230901 | 093100 | 11975505950 | 19880 | 19900 | 19960 | 19850 | 9169 |
| 551 | 20230901 | 093000 | 11793326760 | 19950 | 19850 | 19950 | 19840 | 4172 |
| 552 | 20230901 | 092900 | 11710213610 | 19850 | 19730 | 19850 | 19730 | 3086 |
| 553 | 20230901 | 092800 | 11649173880 | 19730 | 19730 | 19800 | 19730 | 1864 |
| 554 | 20230901 | 092700 | 11612348010 | 19800 | 19790 | 19830 | 19700 | 3019 |
| 555 | 20230901 | 092600 | 11552605290 | 19790 | 19670 | 19790 | 19650 | 4038 |
| 556 | 20230901 | 092500 | 11473167930 | 19670 | 19710 | 19720 | 19670 | 3467 |
| 557 | 20230901 | 092400 | 11404921470 | 19690 | 19740 | 19740 | 19690 | 8912 |
| 558 | 20230901 | 092300 | 11229308750 | 19740 | 19770 | 19800 | 19740 | 4387 |
| 559 | 20230901 | 092200 | 11142671150 | 19770 | 19770 | 19810 | 19740 | 2887 |
| 560 | 20230901 | 092100 | 11085621510 | 19760 | 19800 | 19840 | 19760 | 9050 |
| 561 | 20230901 | 092000 | 10906435990 | 19790 | 19990 | 19990 | 19780 | 15022 |
| 562 | 20230901 | 091900 | 10607860170 | 19970 | 19910 | 19990 | 19910 | 4064 |
| 563 | 20230901 | 091800 | 10526770800 | 19910 | 19960 | 19960 | 19900 | 10057 |
| 564 | 20230901 | 091700 | 10326291460 | 19960 | 19980 | 20100 | 19890 | 14183 |
| 565 | 20230901 | 091600 | 10043121470 | 19980 | 19700 | 20000 | 19700 | 12600 |
| 566 | 20230901 | 091500 | 9792514590 | 19680 | 19700 | 19800 | 19640 | 5794 |
| 567 | 20230901 | 091400 | 9678495230 | 19640 | 19690 | 19810 | 19640 | 11660 |
| 568 | 20230901 | 091300 | 9448874820 | 19690 | 19810 | 19870 | 19670 | 14617 |
| 569 | 20230901 | 091200 | 9160386510 | 19840 | 19960 | 19960 | 19810 | 16794 |
| 570 | 20230901 | 091100 | 8826417110 | 19940 | 19980 | 20050 | 19890 | 13503 |
| 571 | 20230901 | 091000 | 8556869440 | 19980 | 20200 | 20300 | 19980 | 31448 |
| 572 | 20230901 | 090900 | 7924956100 | 20200 | 20350 | 20450 | 20200 | 15203 |
| 573 | 20230901 | 090800 | 7616062500 | 20350 | 20350 | 20400 | 20200 | 16549 |
| 574 | 20230901 | 090700 | 7280490100 | 20400 | 20450 | 20450 | 20300 | 16445 |
| 575 | 20230901 | 090600 | 6945596750 | 20450 | 20750 | 20750 | 20450 | 20494 |
| 576 | 20230901 | 090500 | 6522971100 | 20750 | 20650 | 20850 | 20550 | 24212 |
| 577 | 20230901 | 090400 | 6021626700 | 20650 | 20350 | 20700 | 20300 | 16478 |
| 578 | 20230901 | 090300 | 5682706250 | 20350 | 20400 | 20500 | 20300 | 29770 |
| 579 | 20230901 | 090200 | 5076091400 | 20400 | 20650 | 20650 | 20350 | 31159 |
| 580 | 20230901 | 090100 | 4437094700 | 20650 | 21050 | 21100 | 20500 | 91370 |
| 581 | 20230901 | 090000 | 2540085550 | 21000 | 20600 | 21100 | 20350 | 123195 |