31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184200 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 2886 |
| 3 | 20240802 | 184100 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 4 | 20240802 | 184000 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 5 | 20240802 | 183900 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 6 | 20240802 | 183800 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 7 | 20240802 | 183700 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 8 | 20240802 | 183600 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 9 | 20240802 | 183500 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 10 | 20240802 | 183400 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 11 | 20240802 | 183300 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 12 | 20240802 | 183200 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 13 | 20240802 | 183100 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 14 | 20240802 | 183000 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 15 | 20240802 | 182900 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 16 | 20240802 | 182800 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 17 | 20240802 | 182700 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 18 | 20240802 | 182600 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 19 | 20240802 | 182500 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 20 | 20240802 | 182400 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 21 | 20240802 | 182300 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 22 | 20240802 | 182200 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 23 | 20240802 | 182100 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 24 | 20240802 | 182000 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 25 | 20240802 | 181900 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 26 | 20240802 | 181800 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 27 | 20240802 | 181700 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 28 | 20240802 | 181600 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 29 | 20240802 | 181500 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 30 | 20240802 | 181400 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 31 | 20240802 | 181300 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 32 | 20240802 | 181200 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 2886 |
| 33 | 20240802 | 181100 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 34 | 20240802 | 181000 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 35 | 20240802 | 180900 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 36 | 20240802 | 180800 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 37 | 20240802 | 180700 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 38 | 20240802 | 180600 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 39 | 20240802 | 180500 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 40 | 20240802 | 180400 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 41 | 20240802 | 180300 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 42 | 20240802 | 180200 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 43 | 20240802 | 180100 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 44 | 20240802 | 180000 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 45 | 20240802 | 175900 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 46 | 20240802 | 175800 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 47 | 20240802 | 175700 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 48 | 20240802 | 175600 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 49 | 20240802 | 175500 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 50 | 20240802 | 175400 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 51 | 20240802 | 175300 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 52 | 20240802 | 175200 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 53 | 20240802 | 175100 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 54 | 20240802 | 175000 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 55 | 20240802 | 174900 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 56 | 20240802 | 174800 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 57 | 20240802 | 174700 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 58 | 20240802 | 174600 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 59 | 20240802 | 174500 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 60 | 20240802 | 174400 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 61 | 20240802 | 174300 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 62 | 20240802 | 174200 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 2886 |
| 63 | 20240802 | 174100 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 64 | 20240802 | 174000 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 65 | 20240802 | 173900 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 66 | 20240802 | 173800 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 67 | 20240802 | 173700 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 68 | 20240802 | 173600 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 69 | 20240802 | 173500 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 70 | 20240802 | 173400 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 71 | 20240802 | 173300 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 72 | 20240802 | 173200 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 73 | 20240802 | 173100 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 74 | 20240802 | 173000 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 75 | 20240802 | 172900 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 76 | 20240802 | 172800 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 77 | 20240802 | 172700 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 78 | 20240802 | 172600 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 79 | 20240802 | 172500 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 80 | 20240802 | 172400 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 81 | 20240802 | 172300 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 82 | 20240802 | 172200 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 83 | 20240802 | 172100 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 84 | 20240802 | 172000 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 85 | 20240802 | 171900 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 86 | 20240802 | 171800 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 87 | 20240802 | 171700 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 88 | 20240802 | 171600 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 89 | 20240802 | 171500 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 90 | 20240802 | 171400 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 91 | 20240802 | 171300 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 92 | 20240802 | 171200 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 2886 |
| 93 | 20240802 | 171100 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 94 | 20240802 | 171000 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 95 | 20240802 | 170900 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 96 | 20240802 | 170800 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 97 | 20240802 | 170700 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 98 | 20240802 | 170600 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 99 | 20240802 | 170500 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 100 | 20240802 | 170400 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 101 | 20240802 | 170300 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 102 | 20240802 | 170200 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 103 | 20240802 | 170100 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 104 | 20240802 | 170000 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 105 | 20240802 | 165900 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 106 | 20240802 | 165800 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 107 | 20240802 | 165700 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 108 | 20240802 | 165600 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 109 | 20240802 | 165500 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 110 | 20240802 | 165400 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 111 | 20240802 | 165300 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 112 | 20240802 | 165200 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 113 | 20240802 | 165100 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 114 | 20240802 | 165000 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 115 | 20240802 | 164900 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 116 | 20240802 | 164800 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 117 | 20240802 | 164700 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 118 | 20240802 | 164600 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 119 | 20240802 | 164500 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 120 | 20240802 | 164400 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 121 | 20240802 | 164300 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 122 | 20240802 | 164200 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 2886 |
| 123 | 20240802 | 164100 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 124 | 20240802 | 164000 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 125 | 20240802 | 163900 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 126 | 20240802 | 163800 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 127 | 20240802 | 163700 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 128 | 20240802 | 163600 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 129 | 20240802 | 163500 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 130 | 20240802 | 163400 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 131 | 20240802 | 163300 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 132 | 20240802 | 163200 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 133 | 20240802 | 163100 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 134 | 20240802 | 163000 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 135 | 20240802 | 162900 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 136 | 20240802 | 162800 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 137 | 20240802 | 162700 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 138 | 20240802 | 162600 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 139 | 20240802 | 162500 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 140 | 20240802 | 162400 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 141 | 20240802 | 162300 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 142 | 20240802 | 162200 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 143 | 20240802 | 162100 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 144 | 20240802 | 162000 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 145 | 20240802 | 161900 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 146 | 20240802 | 161800 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 147 | 20240802 | 161700 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 148 | 20240802 | 161600 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 149 | 20240802 | 161500 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 150 | 20240802 | 161400 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 151 | 20240802 | 161300 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 152 | 20240802 | 161200 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 2886 |
| 153 | 20240802 | 161100 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 154 | 20240802 | 161000 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 155 | 20240802 | 160900 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 156 | 20240802 | 160800 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 157 | 20240802 | 160700 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 158 | 20240802 | 160600 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 159 | 20240802 | 160500 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 160 | 20240802 | 160400 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 161 | 20240802 | 160300 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 162 | 20240802 | 160200 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 163 | 20240802 | 160100 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 164 | 20240802 | 160000 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 165 | 20240802 | 155900 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 166 | 20240802 | 155800 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 167 | 20240802 | 155700 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 168 | 20240802 | 155600 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 169 | 20240802 | 155500 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 170 | 20240802 | 155400 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 171 | 20240802 | 155300 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 172 | 20240802 | 155200 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 173 | 20240802 | 155100 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 174 | 20240802 | 155000 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 175 | 20240802 | 154900 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 176 | 20240802 | 154800 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 177 | 20240802 | 154700 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 178 | 20240802 | 154600 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 179 | 20240802 | 154500 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 180 | 20240802 | 154400 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 181 | 20240802 | 154300 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 182 | 20240802 | 154200 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 2886 |
| 183 | 20240802 | 154100 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 184 | 20240802 | 154000 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 185 | 20240802 | 153900 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 186 | 20240802 | 153800 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 187 | 20240802 | 153700 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 188 | 20240802 | 153600 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 189 | 20240802 | 153500 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 190 | 20240802 | 153400 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 191 | 20240802 | 153300 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 192 | 20240802 | 153200 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 193 | 20240802 | 153100 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 194 | 20240802 | 153000 | 10675169600 | 85300 | 85300 | 85300 | 85300 | 2886 |
| 195 | 20240802 | 152900 | 10428993800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20240802 | 152800 | 10428993800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20240802 | 152700 | 10428993800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20240802 | 152600 | 10428993800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20240802 | 152500 | 10428993800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20240802 | 152400 | 10428993800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20240802 | 152300 | 10428993800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20240802 | 152200 | 10428993800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 203 | 20240802 | 152100 | 10428993800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 204 | 20240802 | 152000 | 10428993800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 205 | 20240802 | 151900 | 10428993800 | 85500 | 85700 | 85700 | 85400 | 451 |
| 206 | 20240802 | 151800 | 10390356500 | 85900 | 85800 | 85900 | 85700 | 163 |
| 207 | 20240802 | 151700 | 10376365000 | 85900 | 85600 | 85900 | 85600 | 378 |
| 208 | 20240802 | 151600 | 10343970200 | 85600 | 85500 | 85600 | 85500 | 195 |
| 209 | 20240802 | 151500 | 10327278500 | 85600 | 85600 | 85600 | 85600 | 3 |
| 210 | 20240802 | 151400 | 10327021700 | 85600 | 85700 | 85700 | 85500 | 205 |
| 211 | 20240802 | 151300 | 10309472600 | 85700 | 85600 | 85800 | 85600 | 244 |
| 212 | 20240802 | 151200 | 10288554300 | 85700 | 85700 | 85800 | 85700 | 47 |
| 213 | 20240802 | 151100 | 10284525200 | 85700 | 85500 | 85700 | 85500 | 378 |
| 214 | 20240802 | 151000 | 10252154400 | 85500 | 85500 | 85600 | 85500 | 146 |
| 215 | 20240802 | 150900 | 10239661400 | 85600 | 85500 | 85600 | 85400 | 405 |
| 216 | 20240802 | 150800 | 10205032500 | 85400 | 85500 | 85500 | 85400 | 287 |
| 217 | 20240802 | 150700 | 10180506200 | 85400 | 85500 | 85500 | 85400 | 173 |
| 218 | 20240802 | 150600 | 10165724500 | 85400 | 85400 | 85500 | 85400 | 336 |
| 219 | 20240802 | 150500 | 10137029800 | 85500 | 85500 | 85500 | 85400 | 116 |
| 220 | 20240802 | 150400 | 10127118200 | 85500 | 85500 | 85600 | 85500 | 574 |
| 221 | 20240802 | 150300 | 10078040900 | 85500 | 85500 | 85500 | 85400 | 75 |
| 222 | 20240802 | 150200 | 10071631500 | 85500 | 85500 | 85600 | 85500 | 334 |
| 223 | 20240802 | 150100 | 10043074200 | 85400 | 85500 | 85500 | 85400 | 29 |
| 224 | 20240802 | 150000 | 10040597300 | 85400 | 85400 | 85500 | 85300 | 109 |
| 225 | 20240802 | 145900 | 10031290900 | 85400 | 85400 | 85500 | 85400 | 53 |
| 226 | 20240802 | 145800 | 10026760800 | 85500 | 85400 | 85500 | 85400 | 67 |
| 227 | 20240802 | 145700 | 10021035400 | 85400 | 85400 | 85500 | 85300 | 305 |
| 228 | 20240802 | 145600 | 9994984900 | 85400 | 85400 | 85400 | 85400 | 113 |
| 229 | 20240802 | 145500 | 9985334700 | 85400 | 85400 | 85400 | 85300 | 34 |
| 230 | 20240802 | 145400 | 9982431200 | 85400 | 85300 | 85400 | 85300 | 67 |
| 231 | 20240802 | 145300 | 9976711400 | 85300 | 85400 | 85500 | 85200 | 167 |
| 232 | 20240802 | 145200 | 9962470800 | 85400 | 85300 | 85400 | 85200 | 2780 |
| 233 | 20240802 | 145100 | 9725356900 | 85300 | 85200 | 85300 | 85200 | 28 |
| 234 | 20240802 | 145000 | 9722968800 | 85200 | 85200 | 85300 | 85200 | 64 |
| 235 | 20240802 | 144900 | 9717515700 | 85200 | 85200 | 85300 | 85100 | 461 |
| 236 | 20240802 | 144800 | 9678233100 | 85200 | 85000 | 85200 | 85000 | 258 |
| 237 | 20240802 | 144700 | 9656267700 | 85000 | 84900 | 85100 | 84900 | 197 |
| 238 | 20240802 | 144600 | 9639528200 | 84900 | 84900 | 85000 | 84800 | 527 |
| 239 | 20240802 | 144500 | 9594790100 | 84900 | 84900 | 85000 | 84900 | 246 |
| 240 | 20240802 | 144400 | 9573902400 | 85000 | 85000 | 85100 | 85000 | 954 |
| 241 | 20240802 | 144300 | 9492812000 | 85000 | 85300 | 85300 | 85000 | 1249 |
| 242 | 20240802 | 144200 | 9386450100 | 85400 | 85300 | 85400 | 85300 | 188 |
| 243 | 20240802 | 144100 | 9370409300 | 85300 | 85400 | 85400 | 85300 | 145 |
| 244 | 20240802 | 144000 | 9358028200 | 85300 | 85400 | 85400 | 85300 | 182 |
| 245 | 20240802 | 143900 | 9342500600 | 85300 | 85300 | 85400 | 85300 | 82 |
| 246 | 20240802 | 143800 | 9335503400 | 85300 | 85400 | 85500 | 85300 | 134 |
| 247 | 20240802 | 143700 | 9324053000 | 85400 | 85400 | 85400 | 85300 | 16 |
| 248 | 20240802 | 143600 | 9322687300 | 85400 | 85400 | 85400 | 85400 | 87 |
| 249 | 20240802 | 143500 | 9315257500 | 85400 | 85400 | 85500 | 85300 | 1029 |
| 250 | 20240802 | 143400 | 9227439600 | 85400 | 85500 | 85500 | 85400 | 282 |
| 251 | 20240802 | 143300 | 9203328800 | 85600 | 85500 | 85600 | 85500 | 58 |
| 252 | 20240802 | 143200 | 9198369400 | 85500 | 85600 | 85600 | 85500 | 69 |
| 253 | 20240802 | 143100 | 9192463500 | 85600 | 85500 | 85600 | 85500 | 115 |
| 254 | 20240802 | 143000 | 9182630400 | 85500 | 85500 | 85600 | 85500 | 29 |
| 255 | 20240802 | 142900 | 9180150500 | 85500 | 85600 | 85600 | 85500 | 29 |
| 256 | 20240802 | 142800 | 9177668400 | 85600 | 85500 | 85600 | 85500 | 16 |
| 257 | 20240802 | 142700 | 9176299700 | 85600 | 85600 | 85600 | 85600 | 109 |
| 258 | 20240802 | 142600 | 9166969300 | 85600 | 85600 | 85700 | 85600 | 74 |
| 259 | 20240802 | 142500 | 9160634000 | 85700 | 85600 | 85700 | 85600 | 97 |
| 260 | 20240802 | 142400 | 9152328500 | 85700 | 85600 | 85700 | 85600 | 14 |
| 261 | 20240802 | 142300 | 9151129600 | 85600 | 85700 | 85700 | 85600 | 14 |
| 262 | 20240802 | 142200 | 9149930600 | 85700 | 85600 | 85700 | 85600 | 102 |
| 263 | 20240802 | 142100 | 9141198900 | 85700 | 85500 | 85700 | 85500 | 12 |
| 264 | 20240802 | 142000 | 9140171700 | 85500 | 85600 | 85700 | 85500 | 59 |
| 265 | 20240802 | 141900 | 9135121000 | 85700 | 85800 | 85800 | 85700 | 67 |
| 266 | 20240802 | 141800 | 9129376100 | 85900 | 85500 | 85900 | 85500 | 22 |
| 267 | 20240802 | 141700 | 9127489300 | 85600 | 85400 | 85600 | 85400 | 405 |
| 268 | 20240802 | 141600 | 9092860100 | 85400 | 85400 | 85400 | 85300 | 125 |
| 269 | 20240802 | 141500 | 9082195000 | 85300 | 85500 | 85600 | 85200 | 2632 |
| 270 | 20240802 | 141400 | 8857878200 | 85600 | 85600 | 85700 | 85600 | 46 |
| 271 | 20240802 | 141300 | 8853939300 | 85600 | 85700 | 85700 | 85600 | 63 |
| 272 | 20240802 | 141200 | 8848546400 | 85600 | 85500 | 85600 | 85500 | 22 |
| 273 | 20240802 | 141100 | 8846663800 | 85600 | 85800 | 85900 | 85600 | 6 |
| 274 | 20240802 | 141000 | 8846149500 | 85900 | 85900 | 86000 | 85300 | 595 |
| 275 | 20240802 | 140900 | 8795187600 | 85900 | 85700 | 85900 | 85700 | 227 |
| 276 | 20240802 | 140800 | 8775689800 | 85900 | 85900 | 86000 | 85800 | 352 |
| 277 | 20240802 | 140700 | 8745484700 | 86000 | 85700 | 86000 | 85700 | 60 |
| 278 | 20240802 | 140600 | 8740337100 | 85800 | 85500 | 85800 | 85500 | 125 |
| 279 | 20240802 | 140500 | 8729621400 | 85400 | 85700 | 85800 | 85200 | 1365 |
| 280 | 20240802 | 140400 | 8613084600 | 85800 | 85800 | 85800 | 85700 | 102 |
| 281 | 20240802 | 140300 | 8604334000 | 85700 | 85600 | 85700 | 85600 | 283 |
| 282 | 20240802 | 140200 | 8580081200 | 85600 | 85600 | 85700 | 85500 | 24 |
| 283 | 20240802 | 140100 | 8578025700 | 85500 | 85600 | 85600 | 85500 | 59 |
| 284 | 20240802 | 140000 | 8572977000 | 85600 | 85600 | 85700 | 85300 | 615 |
| 285 | 20240802 | 135900 | 8520484600 | 85600 | 85400 | 85600 | 85400 | 632 |
| 286 | 20240802 | 135800 | 8466442800 | 85300 | 85400 | 85400 | 85300 | 228 |
| 287 | 20240802 | 135700 | 8446990800 | 85300 | 85300 | 85400 | 85300 | 9 |
| 288 | 20240802 | 135600 | 8446222700 | 85300 | 85300 | 85300 | 85200 | 27 |
| 289 | 20240802 | 135500 | 8443920900 | 85200 | 85400 | 85400 | 85200 | 568 |
| 290 | 20240802 | 135400 | 8395491300 | 85500 | 85300 | 85500 | 85300 | 58 |
| 291 | 20240802 | 135300 | 8390534000 | 85400 | 85400 | 85400 | 85300 | 15 |
| 292 | 20240802 | 135200 | 8389253200 | 85300 | 85400 | 85400 | 85300 | 35 |
| 293 | 20240802 | 135100 | 8386264800 | 85300 | 85300 | 85400 | 85300 | 28 |
| 294 | 20240802 | 135000 | 8383874800 | 85400 | 85400 | 85500 | 85200 | 586 |
| 295 | 20240802 | 134900 | 8333911100 | 85500 | 85400 | 85500 | 85400 | 199 |
| 296 | 20240802 | 134800 | 8316897300 | 85400 | 85300 | 85400 | 85300 | 35 |
| 297 | 20240802 | 134700 | 8313908700 | 85300 | 85400 | 85400 | 85300 | 12 |
| 298 | 20240802 | 134600 | 8312884700 | 85300 | 85300 | 85400 | 85200 | 89 |
| 299 | 20240802 | 134500 | 8305291300 | 85200 | 85400 | 85400 | 85200 | 590 |
| 300 | 20240802 | 134400 | 8254969700 | 85400 | 85500 | 85500 | 85400 | 57 |
| 301 | 20240802 | 134300 | 8250096500 | 85500 | 85400 | 85500 | 85400 | 46 |
| 302 | 20240802 | 134200 | 8246164100 | 85400 | 85300 | 85400 | 85300 | 6 |
| 303 | 20240802 | 134100 | 8245652000 | 85300 | 85200 | 85300 | 85200 | 20 |
| 304 | 20240802 | 134000 | 8243946700 | 85200 | 85400 | 85400 | 85200 | 601 |
| 305 | 20240802 | 133900 | 8192695100 | 85400 | 85500 | 85500 | 85400 | 71 |
| 306 | 20240802 | 133800 | 8186626200 | 85500 | 85400 | 85700 | 85400 | 338 |
| 307 | 20240802 | 133700 | 8157677300 | 85500 | 85400 | 85600 | 85400 | 225 |
| 308 | 20240802 | 133600 | 8138424600 | 85400 | 85200 | 85400 | 85100 | 93 |
| 309 | 20240802 | 133500 | 8130489400 | 85200 | 85400 | 85500 | 84900 | 612 |
| 310 | 20240802 | 133400 | 8078370900 | 85500 | 85300 | 85500 | 85300 | 397 |
| 311 | 20240802 | 133300 | 8044495500 | 85300 | 85200 | 85300 | 85100 | 133 |
| 312 | 20240802 | 133200 | 8033153300 | 85200 | 84900 | 85200 | 84900 | 539 |
| 313 | 20240802 | 133100 | 7987269100 | 84900 | 84700 | 85000 | 84700 | 42 |
| 314 | 20240802 | 133000 | 7983709700 | 85100 | 85000 | 85300 | 84700 | 771 |
| 315 | 20240802 | 132900 | 7918195700 | 85200 | 85000 | 85200 | 85000 | 176 |
| 316 | 20240802 | 132800 | 7903219500 | 84800 | 85200 | 85300 | 84800 | 152 |
| 317 | 20240802 | 132700 | 7890274900 | 85000 | 84700 | 85000 | 84700 | 375 |
| 318 | 20240802 | 132600 | 7858430400 | 84600 | 84400 | 84700 | 84400 | 62 |
| 319 | 20240802 | 132500 | 7853183100 | 84400 | 84200 | 84400 | 84100 | 565 |
| 320 | 20240802 | 132400 | 7805644200 | 84500 | 84400 | 84500 | 84200 | 86 |
| 321 | 20240802 | 132300 | 7798387200 | 84300 | 84300 | 84500 | 84300 | 730 |
| 322 | 20240802 | 132200 | 7736833500 | 84400 | 84300 | 84400 | 84100 | 150 |
| 323 | 20240802 | 132100 | 7724206000 | 84300 | 84100 | 84300 | 84100 | 259 |
| 324 | 20240802 | 132000 | 7702411600 | 84300 | 84600 | 84600 | 84100 | 644 |
| 325 | 20240802 | 131900 | 7648171400 | 84600 | 84500 | 84700 | 84400 | 196 |
| 326 | 20240802 | 131800 | 7631595800 | 84400 | 84500 | 84500 | 84400 | 97 |
| 327 | 20240802 | 131700 | 7623403100 | 84500 | 84500 | 84500 | 84400 | 88 |
| 328 | 20240802 | 131600 | 7615968100 | 84500 | 84200 | 84600 | 84200 | 287 |
| 329 | 20240802 | 131500 | 7591723700 | 84400 | 84500 | 84600 | 84200 | 702 |
| 330 | 20240802 | 131400 | 7532537400 | 84400 | 84600 | 84600 | 84400 | 91 |
| 331 | 20240802 | 131300 | 7524848000 | 84500 | 84500 | 84500 | 84500 | 79 |
| 332 | 20240802 | 131200 | 7518172500 | 84500 | 84400 | 84500 | 84400 | 105 |
| 333 | 20240802 | 131100 | 7509306300 | 84400 | 84200 | 84400 | 84200 | 130 |
| 334 | 20240802 | 131000 | 7498350500 | 84200 | 84600 | 84600 | 84200 | 1405 |
| 335 | 20240802 | 130900 | 7379787200 | 84600 | 84600 | 84600 | 84500 | 94 |
| 336 | 20240802 | 130800 | 7371835000 | 84600 | 84600 | 84700 | 84600 | 550 |
| 337 | 20240802 | 130700 | 7325296300 | 84600 | 84600 | 84700 | 84600 | 99 |
| 338 | 20240802 | 130600 | 7316919400 | 84600 | 84700 | 84700 | 84600 | 246 |
| 339 | 20240802 | 130500 | 7296092500 | 84700 | 84800 | 84900 | 84700 | 1096 |
| 340 | 20240802 | 130400 | 7203178500 | 84800 | 84800 | 84900 | 84800 | 103 |
| 341 | 20240802 | 130300 | 7194439800 | 84800 | 84900 | 85000 | 84800 | 336 |
| 342 | 20240802 | 130200 | 7165921700 | 84900 | 85000 | 85100 | 84900 | 289 |
| 343 | 20240802 | 130100 | 7141374800 | 85000 | 85000 | 85000 | 84900 | 136 |
| 344 | 20240802 | 130000 | 7129820400 | 85000 | 85300 | 85300 | 85000 | 647 |
| 345 | 20240802 | 125900 | 7074790800 | 85200 | 85100 | 85200 | 85100 | 107 |
| 346 | 20240802 | 125800 | 7065680800 | 85100 | 85000 | 85300 | 85000 | 76 |
| 347 | 20240802 | 125700 | 7059214100 | 85100 | 85100 | 85200 | 85000 | 153 |
| 348 | 20240802 | 125600 | 7046190500 | 85100 | 85100 | 85200 | 85100 | 119 |
| 349 | 20240802 | 125500 | 7036056500 | 85100 | 85400 | 85400 | 84900 | 829 |
| 350 | 20240802 | 125400 | 6965584000 | 85400 | 85300 | 85500 | 85300 | 140 |
| 351 | 20240802 | 125300 | 6953623600 | 85400 | 85500 | 85500 | 85400 | 199 |
| 352 | 20240802 | 125200 | 6936621500 | 85300 | 85400 | 85400 | 85300 | 257 |
| 353 | 20240802 | 125100 | 6914689800 | 85300 | 85300 | 85400 | 85200 | 22 |
| 354 | 20240802 | 125000 | 6912814300 | 85700 | 85700 | 85800 | 84900 | 981 |
| 355 | 20240802 | 124900 | 6829241100 | 85700 | 85500 | 85700 | 85500 | 169 |
| 356 | 20240802 | 124800 | 6814764800 | 85500 | 85300 | 85500 | 85300 | 9 |
| 357 | 20240802 | 124700 | 6813996200 | 85300 | 85300 | 85400 | 85300 | 18 |
| 358 | 20240802 | 124600 | 6812459800 | 85300 | 85200 | 85400 | 85100 | 230 |
| 359 | 20240802 | 124500 | 6792844800 | 85300 | 85400 | 85400 | 85000 | 711 |
| 360 | 20240802 | 124400 | 6732325300 | 85400 | 85400 | 85500 | 85400 | 16 |
| 361 | 20240802 | 124300 | 6730958700 | 85400 | 85400 | 85400 | 85300 | 27 |
| 362 | 20240802 | 124200 | 6728653300 | 85400 | 85300 | 85500 | 85300 | 72 |
| 363 | 20240802 | 124100 | 6722504400 | 85300 | 85300 | 85300 | 85300 | 5 |
| 364 | 20240802 | 124000 | 6722077900 | 85300 | 85300 | 85300 | 85000 | 701 |
| 365 | 20240802 | 123900 | 6662410800 | 85400 | 85200 | 85400 | 85200 | 264 |
| 366 | 20240802 | 123800 | 6639894500 | 85200 | 85200 | 85300 | 85200 | 394 |
| 367 | 20240802 | 123700 | 6606320500 | 85200 | 85200 | 85400 | 85200 | 323 |
| 368 | 20240802 | 123600 | 6578785400 | 85200 | 85100 | 85200 | 85000 | 180 |
| 369 | 20240802 | 123500 | 6563478600 | 84900 | 85300 | 85500 | 84900 | 2995 |
| 370 | 20240802 | 123400 | 6308812600 | 85400 | 85400 | 85400 | 85400 | 38 |
| 371 | 20240802 | 123300 | 6305567400 | 85400 | 85400 | 85500 | 85300 | 51 |
| 372 | 20240802 | 123200 | 6301208500 | 85600 | 85500 | 85700 | 85500 | 48 |
| 373 | 20240802 | 123100 | 6297100300 | 85400 | 85100 | 85400 | 85100 | 203 |
| 374 | 20240802 | 123000 | 6279776900 | 85200 | 85300 | 85500 | 85100 | 573 |
| 375 | 20240802 | 122900 | 6230968100 | 85300 | 85400 | 85400 | 85300 | 16 |
| 376 | 20240802 | 122800 | 6229602000 | 85400 | 85400 | 85400 | 85300 | 69 |
| 377 | 20240802 | 122700 | 6223714700 | 85400 | 85300 | 85400 | 85200 | 13 |
| 378 | 20240802 | 122600 | 6222605500 | 85400 | 85200 | 85500 | 85200 | 9 |
| 379 | 20240802 | 122500 | 6221837500 | 85100 | 85500 | 85600 | 85100 | 594 |
| 380 | 20240802 | 122400 | 6171164700 | 85500 | 85500 | 85500 | 85500 | 13 |
| 381 | 20240802 | 122300 | 6170053200 | 85500 | 85500 | 85500 | 85500 | 8 |
| 382 | 20240802 | 122200 | 6169369200 | 85400 | 85500 | 85500 | 85400 | 19 |
| 383 | 20240802 | 122100 | 6167745500 | 85500 | 85300 | 85500 | 85300 | 19 |
| 384 | 20240802 | 122000 | 6166123700 | 85300 | 85500 | 85500 | 85200 | 1118 |
| 385 | 20240802 | 121900 | 6070762200 | 85500 | 85400 | 85500 | 85400 | 5 |
| 386 | 20240802 | 121800 | 6070334900 | 85400 | 85400 | 85500 | 85400 | 12 |
| 387 | 20240802 | 121700 | 6069309800 | 85500 | 85400 | 85600 | 85400 | 84 |
| 388 | 20240802 | 121600 | 6062127200 | 85300 | 85700 | 85700 | 85300 | 36 |
| 389 | 20240802 | 121500 | 6059055600 | 85300 | 85700 | 85700 | 85300 | 562 |
| 390 | 20240802 | 121400 | 6011029100 | 85700 | 85700 | 85800 | 85700 | 32 |
| 391 | 20240802 | 121300 | 6008284500 | 85700 | 85500 | 85700 | 85500 | 11 |
| 392 | 20240802 | 121200 | 6007342500 | 85600 | 85600 | 85600 | 85500 | 18 |
| 393 | 20240802 | 121100 | 6005801900 | 85700 | 85700 | 85800 | 85700 | 26 |
| 394 | 20240802 | 121000 | 6003571900 | 85400 | 85700 | 85700 | 85400 | 596 |
| 395 | 20240802 | 120900 | 5952611700 | 85800 | 85700 | 85800 | 85700 | 53 |
| 396 | 20240802 | 120800 | 5948064700 | 85700 | 85800 | 85800 | 85700 | 228 |
| 397 | 20240802 | 120700 | 5928503800 | 85800 | 85800 | 85900 | 85800 | 112 |
| 398 | 20240802 | 120600 | 5918894000 | 85400 | 85800 | 85800 | 85400 | 96 |
| 399 | 20240802 | 120500 | 5910684800 | 85800 | 85700 | 85800 | 85500 | 668 |
| 400 | 20240802 | 120400 | 5853474200 | 85800 | 85800 | 85900 | 85800 | 79 |
| 401 | 20240802 | 120300 | 5846693300 | 85900 | 85600 | 85900 | 85600 | 255 |
| 402 | 20240802 | 120200 | 5824814800 | 85700 | 85800 | 85900 | 85700 | 420 |
| 403 | 20240802 | 120100 | 5788819200 | 85700 | 85800 | 85800 | 85500 | 107 |
| 404 | 20240802 | 120000 | 5779651500 | 85800 | 85700 | 85900 | 85300 | 664 |
| 405 | 20240802 | 115900 | 5722810400 | 85700 | 85700 | 85700 | 85600 | 262 |
| 406 | 20240802 | 115800 | 5700357600 | 85700 | 85600 | 85700 | 85500 | 546 |
| 407 | 20240802 | 115700 | 5653631100 | 85600 | 85600 | 85700 | 85600 | 17 |
| 408 | 20240802 | 115600 | 5652175600 | 85600 | 85700 | 85700 | 85600 | 69 |
| 409 | 20240802 | 115500 | 5646263000 | 85700 | 85700 | 85800 | 85400 | 581 |
| 410 | 20240802 | 115400 | 5596526400 | 85700 | 85600 | 85800 | 85600 | 246 |
| 411 | 20240802 | 115300 | 5575440800 | 85600 | 85800 | 85800 | 85500 | 337 |
| 412 | 20240802 | 115200 | 5546611200 | 85600 | 86000 | 86000 | 85600 | 1038 |
| 413 | 20240802 | 115100 | 5457750400 | 85800 | 85400 | 85900 | 85300 | 156 |
| 414 | 20240802 | 115000 | 5444395300 | 85300 | 85800 | 85900 | 85300 | 598 |
| 415 | 20240802 | 114900 | 5393231900 | 85700 | 85700 | 85700 | 85700 | 29 |
| 416 | 20240802 | 114800 | 5390746600 | 85700 | 85700 | 85800 | 85600 | 70 |
| 417 | 20240802 | 114700 | 5384741600 | 85600 | 85600 | 85800 | 85600 | 14 |
| 418 | 20240802 | 114600 | 5383540800 | 85600 | 85700 | 85700 | 85500 | 46 |
| 419 | 20240802 | 114500 | 5379607100 | 85400 | 86000 | 86000 | 85400 | 528 |
| 420 | 20240802 | 114400 | 5334407300 | 85900 | 85900 | 85900 | 85800 | 24 |
| 421 | 20240802 | 114300 | 5332346300 | 85900 | 85800 | 85900 | 85800 | 44 |
| 422 | 20240802 | 114200 | 5328569800 | 85800 | 85900 | 85900 | 85700 | 64 |
| 423 | 20240802 | 114100 | 5323078300 | 85900 | 85800 | 86000 | 85800 | 543 |
| 424 | 20240802 | 114000 | 5276431100 | 85500 | 86000 | 86000 | 85500 | 788 |
| 425 | 20240802 | 113900 | 5208803300 | 86000 | 85900 | 86100 | 85900 | 222 |
| 426 | 20240802 | 113800 | 5189695800 | 86000 | 86000 | 86100 | 86000 | 158 |
| 427 | 20240802 | 113700 | 5176095400 | 85800 | 85600 | 85800 | 85400 | 577 |
| 428 | 20240802 | 113600 | 5126594000 | 85600 | 85200 | 85600 | 85100 | 1351 |
| 429 | 20240802 | 113500 | 5011184300 | 85200 | 85500 | 85500 | 85100 | 811 |
| 430 | 20240802 | 113400 | 4942010800 | 85500 | 85500 | 85500 | 85300 | 570 |
| 431 | 20240802 | 113300 | 4893378700 | 85400 | 85400 | 85400 | 85400 | 20 |
| 432 | 20240802 | 113200 | 4891670700 | 85400 | 85400 | 85500 | 85400 | 72 |
| 433 | 20240802 | 113100 | 4885521800 | 85300 | 85800 | 85800 | 85300 | 309 |
| 434 | 20240802 | 113000 | 4859132600 | 85400 | 85700 | 86500 | 85400 | 638 |
| 435 | 20240802 | 112900 | 4804505700 | 85600 | 85600 | 85700 | 85600 | 68 |
| 436 | 20240802 | 112800 | 4798683400 | 85500 | 85700 | 85700 | 85500 | 19 |
| 437 | 20240802 | 112700 | 4797058700 | 85700 | 85500 | 85700 | 85400 | 10 |
| 438 | 20240802 | 112600 | 4796203700 | 85500 | 85600 | 85700 | 85500 | 24 |
| 439 | 20240802 | 112500 | 4794148300 | 85700 | 85600 | 85700 | 85400 | 704 |
| 440 | 20240802 | 112400 | 4733954000 | 85700 | 85600 | 85700 | 85600 | 41 |
| 441 | 20240802 | 112300 | 4730440900 | 85700 | 85800 | 85800 | 85600 | 111 |
| 442 | 20240802 | 112200 | 4720917900 | 85600 | 85700 | 85800 | 85600 | 660 |
| 443 | 20240802 | 112100 | 4664358800 | 85700 | 85600 | 85700 | 85500 | 176 |
| 444 | 20240802 | 112000 | 4649289100 | 85600 | 85800 | 85800 | 85500 | 1470 |
| 445 | 20240802 | 111900 | 4523504000 | 85800 | 85900 | 85900 | 85700 | 224 |
| 446 | 20240802 | 111800 | 4504278600 | 85900 | 85700 | 85900 | 85700 | 146 |
| 447 | 20240802 | 111700 | 4491760600 | 85700 | 85900 | 86000 | 85700 | 89 |
| 448 | 20240802 | 111600 | 4484131700 | 85900 | 85900 | 85900 | 85600 | 49 |
| 449 | 20240802 | 111500 | 4479932200 | 85600 | 86100 | 86200 | 85600 | 513 |
| 450 | 20240802 | 111400 | 4435929600 | 86100 | 86200 | 86300 | 85900 | 585 |
| 451 | 20240802 | 111300 | 4385458400 | 86300 | 86100 | 86300 | 85900 | 194 |
| 452 | 20240802 | 111200 | 4368764500 | 86000 | 85900 | 86100 | 85900 | 64 |
| 453 | 20240802 | 111100 | 4363261000 | 85900 | 85800 | 86000 | 85800 | 71 |
| 454 | 20240802 | 111000 | 4357161100 | 85900 | 86100 | 86100 | 85700 | 759 |
| 455 | 20240802 | 110900 | 4291981000 | 86200 | 86200 | 86200 | 86100 | 11 |
| 456 | 20240802 | 110800 | 4291033400 | 86100 | 86000 | 86300 | 86000 | 13 |
| 457 | 20240802 | 110700 | 4289913600 | 86000 | 86000 | 86000 | 86000 | 2 |
| 458 | 20240802 | 110600 | 4289741600 | 85700 | 85700 | 86200 | 85700 | 85 |
| 459 | 20240802 | 110500 | 4282436600 | 85700 | 86100 | 86100 | 85700 | 531 |
| 460 | 20240802 | 110400 | 4236818500 | 86000 | 86200 | 86200 | 86000 | 26 |
| 461 | 20240802 | 110300 | 4234581600 | 86000 | 86000 | 86000 | 86000 | 12 |
| 462 | 20240802 | 110200 | 4233549600 | 86000 | 85900 | 86000 | 85900 | 156 |
| 463 | 20240802 | 110100 | 4220137000 | 85900 | 86000 | 86000 | 85900 | 442 |
| 464 | 20240802 | 110000 | 4182150000 | 86200 | 86400 | 86400 | 86000 | 1243 |
| 465 | 20240802 | 105900 | 4075142600 | 86400 | 86400 | 86400 | 86400 | 3 |
| 466 | 20240802 | 105800 | 4074883400 | 86400 | 86400 | 86400 | 86400 | 1 |
| 467 | 20240802 | 105700 | 4074797000 | 86400 | 86400 | 86400 | 86400 | 31 |
| 468 | 20240802 | 105600 | 4072118600 | 86200 | 86300 | 86300 | 86200 | 34 |
| 469 | 20240802 | 105500 | 4069184500 | 86100 | 86600 | 86600 | 86100 | 539 |
| 470 | 20240802 | 105400 | 4022653100 | 86700 | 86700 | 86700 | 86700 | 32 |
| 471 | 20240802 | 105300 | 4019878700 | 86500 | 86500 | 86600 | 86500 | 76 |
| 472 | 20240802 | 105200 | 4013304400 | 86500 | 86500 | 86500 | 86500 | 42 |
| 473 | 20240802 | 105100 | 4009671400 | 86300 | 86500 | 86500 | 86300 | 36 |
| 474 | 20240802 | 105000 | 4006560700 | 86400 | 86800 | 86800 | 86300 | 817 |
| 475 | 20240802 | 104900 | 3935853300 | 86800 | 86800 | 86800 | 86800 | 12 |
| 476 | 20240802 | 104800 | 3934811700 | 86800 | 86900 | 87000 | 86800 | 257 |
| 477 | 20240802 | 104700 | 3912482600 | 86900 | 86800 | 86900 | 86800 | 86 |
| 478 | 20240802 | 104600 | 3905017400 | 86900 | 86900 | 86900 | 86300 | 38 |
| 479 | 20240802 | 104500 | 3901731800 | 86300 | 86600 | 87000 | 86300 | 520 |
| 480 | 20240802 | 104400 | 3856792800 | 87200 | 86700 | 87300 | 86500 | 210 |
| 481 | 20240802 | 104300 | 3838581700 | 86800 | 86600 | 86800 | 86600 | 132 |
| 482 | 20240802 | 104200 | 3827132200 | 86500 | 86600 | 86600 | 86500 | 24 |
| 483 | 20240802 | 104100 | 3825054300 | 86500 | 86400 | 86500 | 86000 | 1057 |
| 484 | 20240802 | 104000 | 3734088100 | 86300 | 87100 | 87100 | 86300 | 2215 |
| 485 | 20240802 | 103900 | 3542158000 | 87000 | 87200 | 87200 | 87000 | 7 |
| 486 | 20240802 | 103800 | 3541547800 | 87100 | 87000 | 87100 | 87000 | 123 |
| 487 | 20240802 | 103700 | 3530834800 | 87000 | 87000 | 87000 | 87000 | 44 |
| 488 | 20240802 | 103600 | 3527006800 | 87000 | 87000 | 87100 | 86900 | 68 |
| 489 | 20240802 | 103500 | 3521090600 | 86700 | 87300 | 87600 | 86700 | 905 |
| 490 | 20240802 | 103400 | 3442415800 | 87300 | 87100 | 87300 | 87100 | 209 |
| 491 | 20240802 | 103300 | 3424184700 | 87000 | 87100 | 87100 | 87000 | 50 |
| 492 | 20240802 | 103200 | 3419831000 | 87200 | 87200 | 87200 | 87200 | 31 |
| 493 | 20240802 | 103100 | 3417127800 | 86900 | 86900 | 86900 | 86900 | 24 |
| 494 | 20240802 | 103000 | 3415042200 | 86800 | 87200 | 87200 | 86800 | 888 |
| 495 | 20240802 | 102900 | 3337848900 | 87200 | 87200 | 87200 | 87200 | 2 |
| 496 | 20240802 | 102800 | 3337674500 | 87100 | 87000 | 87100 | 87000 | 157 |
| 497 | 20240802 | 102700 | 3324013100 | 87000 | 87000 | 87000 | 87000 | 50 |
| 498 | 20240802 | 102600 | 3319663100 | 87000 | 87000 | 87000 | 86900 | 73 |
| 499 | 20240802 | 102500 | 3313318200 | 87000 | 87200 | 87300 | 86900 | 875 |
| 500 | 20240802 | 102400 | 3237145400 | 87300 | 87300 | 87400 | 87300 | 267 |
| 501 | 20240802 | 102300 | 3213828000 | 87300 | 87200 | 87300 | 87200 | 67 |
| 502 | 20240802 | 102200 | 3207984500 | 87200 | 87200 | 87300 | 87100 | 287 |
| 503 | 20240802 | 102100 | 3182955700 | 87100 | 87000 | 87200 | 87000 | 310 |
| 504 | 20240802 | 102000 | 3155959800 | 86900 | 87500 | 87500 | 86800 | 3554 |
| 505 | 20240802 | 101900 | 2846280900 | 87500 | 87500 | 87500 | 87500 | 287 |
| 506 | 20240802 | 101800 | 2821168400 | 87600 | 87700 | 87700 | 87600 | 222 |
| 507 | 20240802 | 101700 | 2801714100 | 88100 | 87600 | 88100 | 87600 | 172 |
| 508 | 20240802 | 101600 | 2786607100 | 87500 | 87600 | 87600 | 87500 | 26 |
| 509 | 20240802 | 101500 | 2784330200 | 87400 | 87800 | 88200 | 87400 | 519 |
| 510 | 20240802 | 101400 | 2738863600 | 87800 | 87800 | 87800 | 87800 | 4 |
| 511 | 20240802 | 101300 | 2738512400 | 87700 | 87600 | 87800 | 87600 | 64 |
| 512 | 20240802 | 101200 | 2732894700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 513 | 20240802 | 101100 | 2732894700 | 87700 | 87500 | 87700 | 87500 | 72 |
| 514 | 20240802 | 101000 | 2726587000 | 87400 | 87800 | 87800 | 87400 | 538 |
| 515 | 20240802 | 100900 | 2679470500 | 87800 | 87800 | 87800 | 87800 | 13 |
| 516 | 20240802 | 100800 | 2678329100 | 87800 | 87700 | 87800 | 87700 | 59 |
| 517 | 20240802 | 100700 | 2673152100 | 87700 | 87700 | 87700 | 87700 | 48 |
| 518 | 20240802 | 100600 | 2668942500 | 87500 | 87500 | 87700 | 87500 | 31 |
| 519 | 20240802 | 100500 | 2666229600 | 87400 | 88000 | 88000 | 87400 | 973 |
| 520 | 20240802 | 100400 | 2580858600 | 88100 | 88100 | 88100 | 88100 | 24 |
| 521 | 20240802 | 100300 | 2578744200 | 88100 | 88100 | 88100 | 88100 | 94 |
| 522 | 20240802 | 100200 | 2570462800 | 88100 | 88100 | 88100 | 88100 | 57 |
| 523 | 20240802 | 100100 | 2565441100 | 88100 | 87900 | 88100 | 87900 | 47 |
| 524 | 20240802 | 100000 | 2561302200 | 87900 | 88100 | 88100 | 87900 | 502 |
| 525 | 20240802 | 095900 | 2517147700 | 88200 | 88400 | 88400 | 88200 | 267 |
| 526 | 20240802 | 095800 | 2493581400 | 88400 | 88300 | 88400 | 88200 | 34 |
| 527 | 20240802 | 095700 | 2490580100 | 88400 | 88300 | 88400 | 88300 | 23 |
| 528 | 20240802 | 095600 | 2488549100 | 88300 | 88100 | 88300 | 88100 | 74 |
| 529 | 20240802 | 095500 | 2482021000 | 88000 | 88600 | 88600 | 88000 | 784 |
| 530 | 20240802 | 095400 | 2412904000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 531 | 20240802 | 095300 | 2412904000 | 88600 | 88800 | 88800 | 88600 | 80 |
| 532 | 20240802 | 095200 | 2405811200 | 88700 | 88700 | 89000 | 88700 | 59 |
| 533 | 20240802 | 095100 | 2400576400 | 88600 | 88400 | 88600 | 88400 | 11 |
| 534 | 20240802 | 095000 | 2399603600 | 88600 | 89300 | 89300 | 88100 | 901 |
| 535 | 20240802 | 094900 | 2319730600 | 89300 | 89800 | 89800 | 89300 | 93 |
| 536 | 20240802 | 094800 | 2311402100 | 89900 | 89800 | 90000 | 89800 | 912 |
| 537 | 20240802 | 094700 | 2229419100 | 89700 | 89600 | 89700 | 89300 | 318 |
| 538 | 20240802 | 094600 | 2200924600 | 89600 | 89000 | 89600 | 89000 | 446 |
| 539 | 20240802 | 094500 | 2161109200 | 88900 | 89000 | 89000 | 88900 | 508 |
| 540 | 20240802 | 094400 | 2115947700 | 89000 | 89000 | 89000 | 89000 | 157 |
| 541 | 20240802 | 094300 | 2101974700 | 89000 | 89100 | 89100 | 88800 | 46 |
| 542 | 20240802 | 094200 | 2097880300 | 89000 | 89000 | 89000 | 89000 | 76 |
| 543 | 20240802 | 094100 | 2091116300 | 88800 | 88800 | 88800 | 88800 | 2 |
| 544 | 20240802 | 094000 | 2090938700 | 88600 | 89100 | 89100 | 88500 | 597 |
| 545 | 20240802 | 093900 | 2037946400 | 89300 | 89500 | 89700 | 89300 | 1157 |
| 546 | 20240802 | 093800 | 1934321300 | 89400 | 89400 | 89500 | 89300 | 206 |
| 547 | 20240802 | 093700 | 1915907700 | 89400 | 89200 | 89400 | 89200 | 833 |
| 548 | 20240802 | 093600 | 1841523400 | 89200 | 89100 | 89200 | 89100 | 626 |
| 549 | 20240802 | 093500 | 1785727700 | 89100 | 88900 | 89100 | 88700 | 1862 |
| 550 | 20240802 | 093400 | 1620265200 | 89000 | 89000 | 89100 | 89000 | 302 |
| 551 | 20240802 | 093300 | 1593386700 | 88900 | 89100 | 89100 | 88900 | 151 |
| 552 | 20240802 | 093200 | 1579936800 | 89100 | 88800 | 89100 | 88800 | 165 |
| 553 | 20240802 | 093100 | 1565257500 | 88700 | 88400 | 88800 | 88400 | 68 |
| 554 | 20240802 | 093000 | 1559230200 | 88300 | 88100 | 88300 | 88100 | 551 |
| 555 | 20240802 | 092900 | 1510679100 | 88200 | 88200 | 88200 | 88200 | 15 |
| 556 | 20240802 | 092800 | 1509356100 | 88000 | 88000 | 88000 | 87900 | 181 |
| 557 | 20240802 | 092700 | 1493428300 | 87800 | 87500 | 87800 | 87500 | 135 |
| 558 | 20240802 | 092600 | 1481589000 | 87600 | 87600 | 87600 | 87600 | 20 |
| 559 | 20240802 | 092500 | 1479837000 | 87300 | 87800 | 87800 | 87200 | 2139 |
| 560 | 20240802 | 092400 | 1292724800 | 87800 | 87600 | 87800 | 87600 | 53 |
| 561 | 20240802 | 092300 | 1288075300 | 87600 | 87600 | 87700 | 87600 | 355 |
| 562 | 20240802 | 092200 | 1256974800 | 87900 | 87900 | 87900 | 87900 | 4 |
| 563 | 20240802 | 092100 | 1256623200 | 87700 | 87500 | 87700 | 87500 | 94 |
| 564 | 20240802 | 092000 | 1248385200 | 87500 | 88300 | 88300 | 87500 | 3499 |
| 565 | 20240802 | 091900 | 941375300 | 88500 | 88200 | 88500 | 88200 | 16 |
| 566 | 20240802 | 091800 | 939960100 | 88200 | 88200 | 88200 | 88100 | 9 |
| 567 | 20240802 | 091700 | 939166700 | 88300 | 87900 | 88300 | 87900 | 33 |
| 568 | 20240802 | 091600 | 936258200 | 87900 | 87600 | 87900 | 87600 | 199 |
| 569 | 20240802 | 091500 | 918792900 | 87600 | 88400 | 88500 | 87600 | 3523 |
| 570 | 20240802 | 091400 | 608636700 | 88600 | 88500 | 88600 | 88400 | 392 |
| 571 | 20240802 | 091300 | 573915500 | 88400 | 88500 | 88500 | 88400 | 134 |
| 572 | 20240802 | 091200 | 562068200 | 88500 | 88300 | 88500 | 88300 | 72 |
| 573 | 20240802 | 091100 | 555703900 | 88400 | 88100 | 88400 | 88100 | 74 |
| 574 | 20240802 | 091000 | 549181700 | 88100 | 89100 | 89200 | 88100 | 1746 |
| 575 | 20240802 | 090900 | 394262700 | 89100 | 89200 | 89400 | 89100 | 682 |
| 576 | 20240802 | 090800 | 333454300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 577 | 20240802 | 090700 | 333454300 | 89100 | 89100 | 89100 | 89000 | 12 |
| 578 | 20240802 | 090600 | 332385900 | 89000 | 89000 | 89000 | 89000 | 77 |
| 579 | 20240802 | 090500 | 325532900 | 89000 | 89500 | 89500 | 89000 | 529 |
| 580 | 20240802 | 090400 | 278411400 | 89500 | 89500 | 89500 | 89500 | 21 |
| 581 | 20240802 | 090300 | 276531900 | 89500 | 89300 | 89700 | 89300 | 63 |
| 582 | 20240802 | 090200 | 270903300 | 89300 | 89700 | 89700 | 89300 | 1498 |
| 583 | 20240802 | 090100 | 137079400 | 89500 | 90100 | 90200 | 89500 | 626 |
| 584 | 20240802 | 090000 | 80913900 | 90100 | 90500 | 90800 | 89500 | 899 |