28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 182800 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 18505 |
| 3 | 20250411 | 182700 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20250411 | 182600 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20250411 | 182500 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20250411 | 182400 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20250411 | 182300 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20250411 | 182200 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20250411 | 182100 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20250411 | 182000 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20250411 | 181900 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20250411 | 181800 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20250411 | 181700 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20250411 | 181600 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20250411 | 181500 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20250411 | 181400 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20250411 | 181300 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20250411 | 181200 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20250411 | 181100 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20250411 | 181000 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20250411 | 180900 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20250411 | 180800 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20250411 | 180700 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20250411 | 180600 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20250411 | 180500 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20250411 | 180400 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20250411 | 180300 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20250411 | 180200 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20250411 | 180100 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20250411 | 180000 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20250411 | 175900 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20250411 | 175800 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 18505 |
| 33 | 20250411 | 175700 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20250411 | 175600 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20250411 | 175500 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20250411 | 175400 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20250411 | 175300 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20250411 | 175200 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20250411 | 175100 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20250411 | 175000 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20250411 | 174900 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20250411 | 174800 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20250411 | 174700 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20250411 | 174600 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20250411 | 174500 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20250411 | 174400 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20250411 | 174300 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20250411 | 174200 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20250411 | 174100 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20250411 | 174000 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20250411 | 173900 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20250411 | 173800 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20250411 | 173700 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20250411 | 173600 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20250411 | 173500 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20250411 | 173400 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20250411 | 173300 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20250411 | 173200 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20250411 | 173100 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20250411 | 173000 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20250411 | 172900 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20250411 | 172800 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 18505 |
| 63 | 20250411 | 172700 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20250411 | 172600 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20250411 | 172500 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20250411 | 172400 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20250411 | 172300 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20250411 | 172200 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20250411 | 172100 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20250411 | 172000 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20250411 | 171900 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20250411 | 171800 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20250411 | 171700 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20250411 | 171600 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20250411 | 171500 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20250411 | 171400 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20250411 | 171300 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20250411 | 171200 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20250411 | 171100 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20250411 | 171000 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20250411 | 170900 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20250411 | 170800 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20250411 | 170700 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20250411 | 170600 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20250411 | 170500 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20250411 | 170400 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20250411 | 170300 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20250411 | 170200 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20250411 | 170100 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20250411 | 170000 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20250411 | 165900 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20250411 | 165800 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 18505 |
| 93 | 20250411 | 165700 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20250411 | 165600 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20250411 | 165500 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20250411 | 165400 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20250411 | 165300 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20250411 | 165200 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20250411 | 165100 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20250411 | 165000 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20250411 | 164900 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20250411 | 164800 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20250411 | 164700 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20250411 | 164600 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20250411 | 164500 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20250411 | 164400 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20250411 | 164300 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20250411 | 164200 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20250411 | 164100 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20250411 | 164000 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20250411 | 163900 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20250411 | 163800 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20250411 | 163700 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20250411 | 163600 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20250411 | 163500 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20250411 | 163400 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20250411 | 163300 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20250411 | 163200 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20250411 | 163100 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20250411 | 163000 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20250411 | 162900 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20250411 | 162800 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 18505 |
| 123 | 20250411 | 162700 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20250411 | 162600 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20250411 | 162500 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20250411 | 162400 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20250411 | 162300 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20250411 | 162200 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20250411 | 162100 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20250411 | 162000 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20250411 | 161900 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20250411 | 161800 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20250411 | 161700 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20250411 | 161600 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20250411 | 161500 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20250411 | 161400 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20250411 | 161300 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20250411 | 161200 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20250411 | 161100 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20250411 | 161000 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20250411 | 160900 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20250411 | 160800 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20250411 | 160700 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20250411 | 160600 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20250411 | 160500 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20250411 | 160400 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20250411 | 160300 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20250411 | 160200 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20250411 | 160100 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20250411 | 160000 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20250411 | 155900 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20250411 | 155800 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 18505 |
| 153 | 20250411 | 155700 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20250411 | 155600 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20250411 | 155500 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20250411 | 155400 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20250411 | 155300 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20250411 | 155200 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20250411 | 155100 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20250411 | 155000 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20250411 | 154900 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20250411 | 154800 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20250411 | 154700 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20250411 | 154600 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20250411 | 154500 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20250411 | 154400 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20250411 | 154300 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20250411 | 154200 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20250411 | 154100 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20250411 | 154000 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20250411 | 153900 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20250411 | 153800 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20250411 | 153700 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20250411 | 153600 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20250411 | 153500 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20250411 | 153400 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20250411 | 153300 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20250411 | 153200 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20250411 | 153100 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20250411 | 153000 | 6086667235 | 5100 | 5100 | 5100 | 5100 | 18505 |
| 181 | 20250411 | 152900 | 5992291735 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20250411 | 152800 | 5992291735 | 5100 | 5100 | 5100 | 5100 | 0 |
| 183 | 20250411 | 152700 | 5992291735 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20250411 | 152600 | 5992291735 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20250411 | 152500 | 5992291735 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20250411 | 152400 | 5992291735 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20250411 | 152300 | 5992291735 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20250411 | 152200 | 5992291735 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20250411 | 152100 | 5992291735 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20250411 | 152000 | 5992291735 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20250411 | 151900 | 5992291735 | 5100 | 5085 | 5100 | 5060 | 22482 |
| 192 | 20250411 | 151800 | 5878122400 | 5085 | 5080 | 5090 | 5080 | 1017 |
| 193 | 20250411 | 151700 | 5872949505 | 5080 | 5090 | 5090 | 5080 | 2046 |
| 194 | 20250411 | 151600 | 5862549025 | 5090 | 5090 | 5090 | 5090 | 1156 |
| 195 | 20250411 | 151500 | 5856664985 | 5090 | 5090 | 5100 | 5090 | 1740 |
| 196 | 20250411 | 151400 | 5847808285 | 5090 | 5090 | 5090 | 5090 | 3256 |
| 197 | 20250411 | 151300 | 5831235245 | 5090 | 5100 | 5100 | 5090 | 5070 |
| 198 | 20250411 | 151200 | 5805427585 | 5100 | 5090 | 5100 | 5090 | 506 |
| 199 | 20250411 | 151100 | 5802847015 | 5090 | 5080 | 5090 | 5080 | 1477 |
| 200 | 20250411 | 151000 | 5795329385 | 5090 | 5095 | 5095 | 5090 | 3446 |
| 201 | 20250411 | 150900 | 5777789145 | 5100 | 5090 | 5100 | 5090 | 805 |
| 202 | 20250411 | 150800 | 5773688190 | 5090 | 5090 | 5090 | 5090 | 1007 |
| 203 | 20250411 | 150700 | 5768562560 | 5100 | 5100 | 5100 | 5090 | 9263 |
| 204 | 20250411 | 150600 | 5721395610 | 5100 | 5110 | 5110 | 5100 | 8 |
| 205 | 20250411 | 150500 | 5721354800 | 5100 | 5100 | 5100 | 5100 | 2809 |
| 206 | 20250411 | 150400 | 5707028900 | 5110 | 5100 | 5110 | 5100 | 768 |
| 207 | 20250411 | 150300 | 5703104510 | 5110 | 5100 | 5110 | 5090 | 1646 |
| 208 | 20250411 | 150200 | 5694700060 | 5100 | 5100 | 5100 | 5100 | 2528 |
| 209 | 20250411 | 150100 | 5681807260 | 5100 | 5100 | 5100 | 5090 | 2999 |
| 210 | 20250411 | 150000 | 5666518200 | 5100 | 5090 | 5100 | 5090 | 138 |
| 211 | 20250411 | 145900 | 5665815430 | 5090 | 5100 | 5100 | 5090 | 2308 |
| 212 | 20250411 | 145800 | 5654046860 | 5090 | 5100 | 5100 | 5090 | 93 |
| 213 | 20250411 | 145700 | 5653573460 | 5100 | 5100 | 5100 | 5100 | 410 |
| 214 | 20250411 | 145600 | 5651482460 | 5100 | 5110 | 5110 | 5090 | 3125 |
| 215 | 20250411 | 145500 | 5635558310 | 5110 | 5110 | 5110 | 5110 | 50 |
| 216 | 20250411 | 145400 | 5635302810 | 5100 | 5100 | 5100 | 5100 | 2354 |
| 217 | 20250411 | 145300 | 5623297410 | 5100 | 5110 | 5110 | 5100 | 29 |
| 218 | 20250411 | 145200 | 5623149270 | 5110 | 5110 | 5110 | 5110 | 1111 |
| 219 | 20250411 | 145100 | 5617472060 | 5110 | 5120 | 5120 | 5110 | 2224 |
| 220 | 20250411 | 145000 | 5606107140 | 5120 | 5110 | 5120 | 5110 | 1179 |
| 221 | 20250411 | 144900 | 5600082350 | 5110 | 5100 | 5110 | 5100 | 3516 |
| 222 | 20250411 | 144800 | 5582115770 | 5100 | 5100 | 5100 | 5100 | 3633 |
| 223 | 20250411 | 144700 | 5563587470 | 5100 | 5100 | 5100 | 5100 | 81 |
| 224 | 20250411 | 144600 | 5563174370 | 5100 | 5100 | 5100 | 5100 | 167 |
| 225 | 20250411 | 144500 | 5562322670 | 5110 | 5110 | 5110 | 5100 | 1362 |
| 226 | 20250411 | 144400 | 5555371260 | 5110 | 5110 | 5110 | 5100 | 1286 |
| 227 | 20250411 | 144300 | 5548799940 | 5110 | 5110 | 5110 | 5110 | 2234 |
| 228 | 20250411 | 144200 | 5537384200 | 5110 | 5110 | 5110 | 5110 | 1070 |
| 229 | 20250411 | 144100 | 5531916500 | 5110 | 5110 | 5110 | 5110 | 1458 |
| 230 | 20250411 | 144000 | 5524466120 | 5110 | 5110 | 5110 | 5110 | 25 |
| 231 | 20250411 | 143900 | 5524338370 | 5110 | 5110 | 5110 | 5110 | 431 |
| 232 | 20250411 | 143800 | 5522135960 | 5110 | 5110 | 5110 | 5110 | 896 |
| 233 | 20250411 | 143700 | 5517557400 | 5110 | 5110 | 5110 | 5110 | 1568 |
| 234 | 20250411 | 143600 | 5509544920 | 5110 | 5110 | 5120 | 5110 | 4314 |
| 235 | 20250411 | 143500 | 5487500240 | 5110 | 5110 | 5110 | 5110 | 11 |
| 236 | 20250411 | 143400 | 5487444030 | 5110 | 5110 | 5110 | 5100 | 170 |
| 237 | 20250411 | 143300 | 5486575570 | 5110 | 5110 | 5110 | 5100 | 2010 |
| 238 | 20250411 | 143200 | 5476305320 | 5100 | 5100 | 5100 | 5100 | 272 |
| 239 | 20250411 | 143100 | 5474918120 | 5110 | 5110 | 5110 | 5110 | 2030 |
| 240 | 20250411 | 143000 | 5464544820 | 5100 | 5100 | 5100 | 5100 | 22 |
| 241 | 20250411 | 142900 | 5464432620 | 5100 | 5100 | 5100 | 5100 | 5420 |
| 242 | 20250411 | 142800 | 5436790620 | 5100 | 5100 | 5100 | 5100 | 183 |
| 243 | 20250411 | 142700 | 5435857320 | 5100 | 5100 | 5100 | 5100 | 1766 |
| 244 | 20250411 | 142600 | 5426850720 | 5100 | 5100 | 5100 | 5100 | 2258 |
| 245 | 20250411 | 142500 | 5415334920 | 5090 | 5090 | 5090 | 5090 | 421 |
| 246 | 20250411 | 142400 | 5413192030 | 5090 | 5090 | 5100 | 5090 | 2265 |
| 247 | 20250411 | 142300 | 5401641540 | 5090 | 5090 | 5100 | 5090 | 742 |
| 248 | 20250411 | 142200 | 5397863760 | 5100 | 5100 | 5100 | 5090 | 403 |
| 249 | 20250411 | 142100 | 5395809720 | 5100 | 5100 | 5100 | 5100 | 20 |
| 250 | 20250411 | 142000 | 5395707720 | 5100 | 5090 | 5100 | 5090 | 917 |
| 251 | 20250411 | 141900 | 5391039585 | 5090 | 5095 | 5100 | 5090 | 613 |
| 252 | 20250411 | 141800 | 5387919085 | 5100 | 5100 | 5100 | 5090 | 220 |
| 253 | 20250411 | 141700 | 5386798995 | 5100 | 5100 | 5100 | 5100 | 23 |
| 254 | 20250411 | 141600 | 5386681695 | 5090 | 5090 | 5090 | 5090 | 2346 |
| 255 | 20250411 | 141500 | 5374740555 | 5090 | 5100 | 5100 | 5090 | 34 |
| 256 | 20250411 | 141400 | 5374567355 | 5100 | 5090 | 5100 | 5090 | 2359 |
| 257 | 20250411 | 141300 | 5362536465 | 5090 | 5100 | 5100 | 5090 | 247 |
| 258 | 20250411 | 141200 | 5361277555 | 5100 | 5090 | 5100 | 5090 | 270 |
| 259 | 20250411 | 141100 | 5359902615 | 5095 | 5100 | 5100 | 5090 | 581 |
| 260 | 20250411 | 141000 | 5356941730 | 5100 | 5105 | 5105 | 5100 | 2 |
| 261 | 20250411 | 140900 | 5356931525 | 5105 | 5100 | 5105 | 5100 | 23 |
| 262 | 20250411 | 140800 | 5356814190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20250411 | 140700 | 5356814190 | 5100 | 5100 | 5100 | 5100 | 695 |
| 264 | 20250411 | 140600 | 5353269690 | 5110 | 5100 | 5110 | 5100 | 195 |
| 265 | 20250411 | 140500 | 5352275170 | 5100 | 5100 | 5100 | 5100 | 1739 |
| 266 | 20250411 | 140400 | 5343406270 | 5100 | 5100 | 5100 | 5100 | 1708 |
| 267 | 20250411 | 140300 | 5334695470 | 5100 | 5100 | 5100 | 5100 | 54 |
| 268 | 20250411 | 140200 | 5334420070 | 5110 | 5100 | 5110 | 5100 | 287 |
| 269 | 20250411 | 140100 | 5332953610 | 5100 | 5100 | 5100 | 5100 | 1834 |
| 270 | 20250411 | 140000 | 5323600210 | 5100 | 5100 | 5100 | 5100 | 110 |
| 271 | 20250411 | 135900 | 5323039210 | 5110 | 5110 | 5110 | 5110 | 101 |
| 272 | 20250411 | 135800 | 5322523100 | 5100 | 5110 | 5110 | 5100 | 90 |
| 273 | 20250411 | 135700 | 5322063210 | 5100 | 5100 | 5100 | 5100 | 83 |
| 274 | 20250411 | 135600 | 5321639910 | 5100 | 5110 | 5110 | 5100 | 829 |
| 275 | 20250411 | 135500 | 5317403740 | 5110 | 5110 | 5110 | 5110 | 303 |
| 276 | 20250411 | 135400 | 5315855410 | 5100 | 5100 | 5100 | 5100 | 4 |
| 277 | 20250411 | 135300 | 5315835010 | 5110 | 5110 | 5110 | 5110 | 211 |
| 278 | 20250411 | 135200 | 5314756800 | 5110 | 5110 | 5110 | 5110 | 668 |
| 279 | 20250411 | 135100 | 5311343320 | 5110 | 5110 | 5110 | 5100 | 1207 |
| 280 | 20250411 | 135000 | 5305177450 | 5110 | 5110 | 5110 | 5100 | 962 |
| 281 | 20250411 | 134900 | 5300261650 | 5100 | 5100 | 5100 | 5100 | 2861 |
| 282 | 20250411 | 134800 | 5285670550 | 5100 | 5110 | 5110 | 5100 | 99 |
| 283 | 20250411 | 134700 | 5285164670 | 5110 | 5110 | 5110 | 5100 | 275 |
| 284 | 20250411 | 134600 | 5283759620 | 5110 | 5110 | 5110 | 5110 | 840 |
| 285 | 20250411 | 134500 | 5279467220 | 5110 | 5110 | 5110 | 5110 | 4119 |
| 286 | 20250411 | 134400 | 5258419130 | 5110 | 5110 | 5110 | 5110 | 1265 |
| 287 | 20250411 | 134300 | 5251954980 | 5110 | 5110 | 5110 | 5110 | 2764 |
| 288 | 20250411 | 134200 | 5237830940 | 5100 | 5100 | 5100 | 5100 | 399 |
| 289 | 20250411 | 134100 | 5235796040 | 5110 | 5100 | 5110 | 5100 | 407 |
| 290 | 20250411 | 134000 | 5233716350 | 5100 | 5110 | 5110 | 5100 | 3 |
| 291 | 20250411 | 133900 | 5233701030 | 5110 | 5110 | 5110 | 5110 | 2420 |
| 292 | 20250411 | 133800 | 5221334830 | 5100 | 5120 | 5120 | 5100 | 2459 |
| 293 | 20250411 | 133700 | 5208784500 | 5110 | 5110 | 5110 | 5110 | 1175 |
| 294 | 20250411 | 133600 | 5202780250 | 5110 | 5110 | 5120 | 5110 | 2031 |
| 295 | 20250411 | 133500 | 5192401785 | 5110 | 5110 | 5110 | 5110 | 684 |
| 296 | 20250411 | 133400 | 5188906545 | 5110 | 5100 | 5110 | 5100 | 2389 |
| 297 | 20250411 | 133300 | 5176702855 | 5100 | 5100 | 5110 | 5100 | 946 |
| 298 | 20250411 | 133200 | 5171876265 | 5100 | 5100 | 5100 | 5100 | 638 |
| 299 | 20250411 | 133100 | 5168622465 | 5110 | 5100 | 5110 | 5100 | 259 |
| 300 | 20250411 | 133000 | 5167301075 | 5100 | 5110 | 5110 | 5100 | 1114 |
| 301 | 20250411 | 132900 | 5161614175 | 5100 | 5100 | 5110 | 5100 | 3770 |
| 302 | 20250411 | 132800 | 5142383085 | 5090 | 5100 | 5100 | 5090 | 3601 |
| 303 | 20250411 | 132700 | 5124052995 | 5100 | 5100 | 5100 | 5100 | 50 |
| 304 | 20250411 | 132600 | 5123797995 | 5100 | 5090 | 5100 | 5090 | 4 |
| 305 | 20250411 | 132500 | 5123777605 | 5090 | 5090 | 5100 | 5090 | 848 |
| 306 | 20250411 | 132400 | 5119461265 | 5090 | 5100 | 5100 | 5090 | 32 |
| 307 | 20250411 | 132300 | 5119298175 | 5090 | 5090 | 5090 | 5090 | 105 |
| 308 | 20250411 | 132200 | 5118763725 | 5100 | 5095 | 5100 | 5090 | 644 |
| 309 | 20250411 | 132100 | 5115485295 | 5095 | 5090 | 5095 | 5090 | 45 |
| 310 | 20250411 | 132000 | 5115256235 | 5090 | 5100 | 5100 | 5090 | 600 |
| 311 | 20250411 | 131900 | 5112200245 | 5100 | 5090 | 5100 | 5090 | 148 |
| 312 | 20250411 | 131800 | 5111445545 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20250411 | 131700 | 5111445545 | 5090 | 5090 | 5090 | 5090 | 40 |
| 314 | 20250411 | 131600 | 5111241945 | 5100 | 5100 | 5100 | 5100 | 502 |
| 315 | 20250411 | 131500 | 5108681745 | 5100 | 5090 | 5100 | 5090 | 3 |
| 316 | 20250411 | 131400 | 5108666455 | 5090 | 5090 | 5100 | 5080 | 2923 |
| 317 | 20250411 | 131300 | 5093771625 | 5090 | 5090 | 5090 | 5080 | 747 |
| 318 | 20250411 | 131200 | 5089972275 | 5100 | 5100 | 5100 | 5100 | 49 |
| 319 | 20250411 | 131100 | 5089722375 | 5095 | 5100 | 5100 | 5080 | 13286 |
| 320 | 20250411 | 131000 | 5022027465 | 5100 | 5100 | 5100 | 5090 | 2547 |
| 321 | 20250411 | 130900 | 5009039555 | 5090 | 5090 | 5090 | 5090 | 3 |
| 322 | 20250411 | 130800 | 5009024285 | 5090 | 5090 | 5090 | 5080 | 2491 |
| 323 | 20250411 | 130700 | 4996352665 | 5080 | 5090 | 5090 | 5080 | 6592 |
| 324 | 20250411 | 130600 | 4962854745 | 5090 | 5090 | 5090 | 5090 | 1732 |
| 325 | 20250411 | 130500 | 4954038865 | 5090 | 5090 | 5095 | 5090 | 5229 |
| 326 | 20250411 | 130400 | 4927422365 | 5100 | 5100 | 5100 | 5100 | 0 |
| 327 | 20250411 | 130300 | 4927422365 | 5100 | 5100 | 5100 | 5090 | 193 |
| 328 | 20250411 | 130200 | 4926438725 | 5090 | 5100 | 5100 | 5090 | 111 |
| 329 | 20250411 | 130100 | 4925873725 | 5095 | 5100 | 5100 | 5095 | 832 |
| 330 | 20250411 | 130000 | 4921630705 | 5095 | 5095 | 5100 | 5095 | 527 |
| 331 | 20250411 | 125900 | 4918943220 | 5095 | 5100 | 5100 | 5095 | 826 |
| 332 | 20250411 | 125800 | 4914734225 | 5090 | 5100 | 5100 | 5090 | 213 |
| 333 | 20250411 | 125700 | 4913648525 | 5090 | 5090 | 5090 | 5090 | 9 |
| 334 | 20250411 | 125600 | 4913602715 | 5100 | 5090 | 5100 | 5090 | 171 |
| 335 | 20250411 | 125500 | 4912732125 | 5100 | 5100 | 5110 | 5100 | 1533 |
| 336 | 20250411 | 125400 | 4904903825 | 5100 | 5100 | 5100 | 5100 | 194 |
| 337 | 20250411 | 125300 | 4903914425 | 5090 | 5090 | 5100 | 5090 | 973 |
| 338 | 20250411 | 125200 | 4898952145 | 5080 | 5100 | 5100 | 5080 | 3207 |
| 339 | 20250411 | 125100 | 4882652915 | 5100 | 5110 | 5110 | 5090 | 1573 |
| 340 | 20250411 | 125000 | 4874633445 | 5100 | 5100 | 5100 | 5100 | 675 |
| 341 | 20250411 | 124900 | 4871190945 | 5100 | 5090 | 5110 | 5080 | 5017 |
| 342 | 20250411 | 124800 | 4845650115 | 5090 | 5100 | 5100 | 5090 | 318 |
| 343 | 20250411 | 124700 | 4844029865 | 5100 | 5100 | 5100 | 5100 | 601 |
| 344 | 20250411 | 124600 | 4840964765 | 5100 | 5100 | 5100 | 5100 | 4 |
| 345 | 20250411 | 124500 | 4840944365 | 5100 | 5100 | 5110 | 5100 | 254 |
| 346 | 20250411 | 124400 | 4839648465 | 5110 | 5110 | 5110 | 5110 | 4 |
| 347 | 20250411 | 124300 | 4839628025 | 5110 | 5100 | 5110 | 5100 | 898 |
| 348 | 20250411 | 124200 | 4835048135 | 5110 | 5110 | 5110 | 5110 | 2064 |
| 349 | 20250411 | 124100 | 4824501095 | 5110 | 5100 | 5110 | 5100 | 1275 |
| 350 | 20250411 | 124000 | 4817996935 | 5100 | 5100 | 5110 | 5100 | 1399 |
| 351 | 20250411 | 123900 | 4810861965 | 5110 | 5110 | 5120 | 5110 | 916 |
| 352 | 20250411 | 123800 | 4806180685 | 5120 | 5115 | 5120 | 5115 | 494 |
| 353 | 20250411 | 123700 | 4803651430 | 5120 | 5120 | 5120 | 5120 | 430 |
| 354 | 20250411 | 123600 | 4801449830 | 5120 | 5125 | 5125 | 5120 | 1080 |
| 355 | 20250411 | 123500 | 4795920015 | 5125 | 5120 | 5125 | 5115 | 1233 |
| 356 | 20250411 | 123400 | 4789610840 | 5130 | 5110 | 5130 | 5110 | 5988 |
| 357 | 20250411 | 123300 | 4758946345 | 5110 | 5090 | 5110 | 5090 | 2556 |
| 358 | 20250411 | 123200 | 4745889685 | 5090 | 5100 | 5100 | 5090 | 1093 |
| 359 | 20250411 | 123100 | 4740316305 | 5090 | 5090 | 5090 | 5090 | 1134 |
| 360 | 20250411 | 123000 | 4734544245 | 5080 | 5090 | 5090 | 5080 | 5674 |
| 361 | 20250411 | 122900 | 4705712285 | 5090 | 5090 | 5090 | 5080 | 1439 |
| 362 | 20250411 | 122800 | 4698387795 | 5090 | 5080 | 5090 | 5080 | 251 |
| 363 | 20250411 | 122700 | 4697112215 | 5080 | 5080 | 5080 | 5080 | 50 |
| 364 | 20250411 | 122600 | 4696858215 | 5070 | 5070 | 5070 | 5070 | 4103 |
| 365 | 20250411 | 122500 | 4676056005 | 5080 | 5090 | 5090 | 5070 | 449 |
| 366 | 20250411 | 122400 | 4673775625 | 5090 | 5080 | 5090 | 5080 | 1216 |
| 367 | 20250411 | 122300 | 4667597985 | 5080 | 5080 | 5080 | 5080 | 167 |
| 368 | 20250411 | 122200 | 4666749625 | 5090 | 5080 | 5090 | 5080 | 217 |
| 369 | 20250411 | 122100 | 4665647175 | 5070 | 5070 | 5080 | 5070 | 1843 |
| 370 | 20250411 | 122000 | 4656303105 | 5080 | 5080 | 5080 | 5060 | 12954 |
| 371 | 20250411 | 121900 | 4590682470 | 5080 | 5090 | 5090 | 5080 | 87 |
| 372 | 20250411 | 121800 | 4590240420 | 5090 | 5070 | 5090 | 5070 | 4169 |
| 373 | 20250411 | 121700 | 4569047930 | 5070 | 5080 | 5080 | 5070 | 9704 |
| 374 | 20250411 | 121600 | 4519838100 | 5080 | 5090 | 5090 | 5080 | 4862 |
| 375 | 20250411 | 121500 | 4495137980 | 5090 | 5100 | 5100 | 5090 | 651 |
| 376 | 20250411 | 121400 | 4491821390 | 5090 | 5100 | 5100 | 5090 | 2793 |
| 377 | 20250411 | 121300 | 4477598990 | 5100 | 5100 | 5100 | 5100 | 279 |
| 378 | 20250411 | 121200 | 4476176090 | 5090 | 5090 | 5090 | 5090 | 734 |
| 379 | 20250411 | 121100 | 4472440030 | 5090 | 5080 | 5090 | 5080 | 1509 |
| 380 | 20250411 | 121000 | 4464759230 | 5080 | 5080 | 5090 | 5080 | 568 |
| 381 | 20250411 | 120900 | 4461868790 | 5080 | 5080 | 5080 | 5080 | 1095 |
| 382 | 20250411 | 120800 | 4456306190 | 5080 | 5090 | 5090 | 5080 | 1648 |
| 383 | 20250411 | 120700 | 4447934200 | 5080 | 5090 | 5095 | 5080 | 2046 |
| 384 | 20250411 | 120600 | 4437533595 | 5080 | 5100 | 5100 | 5080 | 6443 |
| 385 | 20250411 | 120500 | 4404755725 | 5100 | 5100 | 5110 | 5090 | 2338 |
| 386 | 20250411 | 120400 | 4392833405 | 5100 | 5100 | 5100 | 5100 | 277 |
| 387 | 20250411 | 120300 | 4391420705 | 5100 | 5100 | 5110 | 5100 | 2666 |
| 388 | 20250411 | 120200 | 4377822735 | 5100 | 5110 | 5110 | 5100 | 1235 |
| 389 | 20250411 | 120100 | 4371511955 | 5110 | 5100 | 5110 | 5100 | 1063 |
| 390 | 20250411 | 120000 | 4366090465 | 5100 | 5100 | 5100 | 5100 | 433 |
| 391 | 20250411 | 115900 | 4363882165 | 5110 | 5100 | 5110 | 5100 | 196 |
| 392 | 20250411 | 115800 | 4362880615 | 5100 | 5110 | 5110 | 5100 | 1755 |
| 393 | 20250411 | 115700 | 4353913905 | 5110 | 5100 | 5110 | 5100 | 253 |
| 394 | 20250411 | 115600 | 4352623595 | 5100 | 5100 | 5100 | 5100 | 429 |
| 395 | 20250411 | 115500 | 4350435695 | 5100 | 5100 | 5110 | 5090 | 1312 |
| 396 | 20250411 | 115400 | 4343744585 | 5110 | 5100 | 5110 | 5090 | 1362 |
| 397 | 20250411 | 115300 | 4336808400 | 5100 | 5110 | 5110 | 5090 | 535 |
| 398 | 20250411 | 115200 | 4334081070 | 5110 | 5100 | 5110 | 5100 | 356 |
| 399 | 20250411 | 115100 | 4332264440 | 5110 | 5100 | 5110 | 5100 | 1112 |
| 400 | 20250411 | 115000 | 4326593110 | 5090 | 5110 | 5110 | 5090 | 1792 |
| 401 | 20250411 | 114900 | 4317460440 | 5110 | 5100 | 5110 | 5100 | 130 |
| 402 | 20250411 | 114800 | 4316796150 | 5100 | 5110 | 5110 | 5100 | 371 |
| 403 | 20250411 | 114700 | 4314903040 | 5100 | 5100 | 5110 | 5100 | 474 |
| 404 | 20250411 | 114600 | 4312484670 | 5110 | 5110 | 5110 | 5110 | 108 |
| 405 | 20250411 | 114500 | 4311932790 | 5110 | 5110 | 5110 | 5110 | 75 |
| 406 | 20250411 | 114400 | 4311549540 | 5105 | 5100 | 5105 | 5100 | 340 |
| 407 | 20250411 | 114300 | 4309815195 | 5090 | 5090 | 5100 | 5090 | 710 |
| 408 | 20250411 | 114200 | 4306199485 | 5080 | 5080 | 5080 | 5080 | 675 |
| 409 | 20250411 | 114100 | 4302770485 | 5080 | 5090 | 5090 | 5080 | 4839 |
| 410 | 20250411 | 114000 | 4278181475 | 5090 | 5090 | 5090 | 5090 | 1399 |
| 411 | 20250411 | 113900 | 4271060565 | 5090 | 5090 | 5090 | 5090 | 300 |
| 412 | 20250411 | 113800 | 4269533565 | 5100 | 5100 | 5100 | 5100 | 457 |
| 413 | 20250411 | 113700 | 4267202865 | 5090 | 5090 | 5090 | 5090 | 105 |
| 414 | 20250411 | 113600 | 4266668415 | 5110 | 5100 | 5110 | 5100 | 158 |
| 415 | 20250411 | 113500 | 4265861625 | 5090 | 5100 | 5110 | 5090 | 5396 |
| 416 | 20250411 | 113400 | 4238391225 | 5090 | 5090 | 5090 | 5090 | 267 |
| 417 | 20250411 | 113300 | 4237032195 | 5100 | 5110 | 5110 | 5100 | 3166 |
| 418 | 20250411 | 113200 | 4220882845 | 5110 | 5120 | 5120 | 5110 | 1440 |
| 419 | 20250411 | 113100 | 4213523145 | 5110 | 5110 | 5110 | 5110 | 1036 |
| 420 | 20250411 | 113000 | 4208229185 | 5110 | 5110 | 5110 | 5110 | 545 |
| 421 | 20250411 | 112900 | 4205444235 | 5100 | 5100 | 5100 | 5100 | 1 |
| 422 | 20250411 | 112800 | 4205439135 | 5100 | 5100 | 5100 | 5100 | 343 |
| 423 | 20250411 | 112700 | 4203689835 | 5100 | 5100 | 5110 | 5100 | 887 |
| 424 | 20250411 | 112600 | 4199165145 | 5090 | 5080 | 5100 | 5080 | 500 |
| 425 | 20250411 | 112500 | 4196622265 | 5090 | 5090 | 5090 | 5090 | 235 |
| 426 | 20250411 | 112400 | 4195426115 | 5090 | 5090 | 5090 | 5090 | 300 |
| 427 | 20250411 | 112300 | 4193899115 | 5080 | 5090 | 5090 | 5080 | 217 |
| 428 | 20250411 | 112200 | 4192796665 | 5090 | 5090 | 5090 | 5080 | 3782 |
| 429 | 20250411 | 112100 | 4173580195 | 5090 | 5090 | 5100 | 5090 | 99 |
| 430 | 20250411 | 112000 | 4173076245 | 5090 | 5100 | 5100 | 5090 | 1348 |
| 431 | 20250411 | 111900 | 4166213925 | 5100 | 5100 | 5100 | 5100 | 1131 |
| 432 | 20250411 | 111800 | 4160445825 | 5100 | 5100 | 5100 | 5100 | 5 |
| 433 | 20250411 | 111700 | 4160420325 | 5090 | 5090 | 5090 | 5090 | 1143 |
| 434 | 20250411 | 111600 | 4154602455 | 5090 | 5090 | 5090 | 5080 | 4285 |
| 435 | 20250411 | 111500 | 4132822390 | 5080 | 5080 | 5080 | 5080 | 2661 |
| 436 | 20250411 | 111400 | 4119304510 | 5080 | 5080 | 5080 | 5080 | 171 |
| 437 | 20250411 | 111300 | 4118435830 | 5080 | 5090 | 5090 | 5070 | 3799 |
| 438 | 20250411 | 111200 | 4099135090 | 5090 | 5090 | 5090 | 5080 | 1940 |
| 439 | 20250411 | 111100 | 4089274220 | 5090 | 5090 | 5090 | 5080 | 751 |
| 440 | 20250411 | 111000 | 4085455470 | 5090 | 5100 | 5100 | 5090 | 3547 |
| 441 | 20250411 | 110900 | 4067400190 | 5100 | 5110 | 5110 | 5090 | 3251 |
| 442 | 20250411 | 110800 | 4050817860 | 5120 | 5120 | 5120 | 5120 | 147 |
| 443 | 20250411 | 110700 | 4050065220 | 5120 | 5110 | 5120 | 5100 | 1231 |
| 444 | 20250411 | 110600 | 4043775260 | 5110 | 5100 | 5110 | 5100 | 1289 |
| 445 | 20250411 | 110500 | 4037195980 | 5100 | 5100 | 5110 | 5100 | 445 |
| 446 | 20250411 | 110400 | 4034924500 | 5100 | 5120 | 5120 | 5100 | 5516 |
| 447 | 20250411 | 110300 | 4006786670 | 5120 | 5120 | 5130 | 5120 | 2868 |
| 448 | 20250411 | 110200 | 3992102380 | 5110 | 5110 | 5120 | 5110 | 1106 |
| 449 | 20250411 | 110100 | 3986440620 | 5120 | 5110 | 5120 | 5100 | 18300 |
| 450 | 20250411 | 110000 | 3893094360 | 5110 | 5110 | 5130 | 5110 | 2060 |
| 451 | 20250411 | 105900 | 3882549590 | 5110 | 5100 | 5120 | 5100 | 2510 |
| 452 | 20250411 | 105800 | 3869738490 | 5110 | 5120 | 5130 | 5110 | 3414 |
| 453 | 20250411 | 105700 | 3852280450 | 5110 | 5110 | 5110 | 5110 | 301 |
| 454 | 20250411 | 105600 | 3850742340 | 5110 | 5110 | 5120 | 5110 | 1231 |
| 455 | 20250411 | 105500 | 3844450920 | 5120 | 5100 | 5120 | 5100 | 1781 |
| 456 | 20250411 | 105400 | 3835365830 | 5100 | 5120 | 5125 | 5100 | 1895 |
| 457 | 20250411 | 105300 | 3825675625 | 5120 | 5120 | 5120 | 5110 | 458 |
| 458 | 20250411 | 105200 | 3823330695 | 5120 | 5120 | 5120 | 5110 | 1663 |
| 459 | 20250411 | 105100 | 3814820035 | 5120 | 5120 | 5130 | 5120 | 1265 |
| 460 | 20250411 | 105000 | 3808343115 | 5110 | 5140 | 5140 | 5110 | 2209 |
| 461 | 20250411 | 104900 | 3797047205 | 5120 | 5130 | 5130 | 5110 | 962 |
| 462 | 20250411 | 104800 | 3792122085 | 5140 | 5120 | 5140 | 5120 | 1044 |
| 463 | 20250411 | 104700 | 3786774805 | 5120 | 5130 | 5130 | 5120 | 2951 |
| 464 | 20250411 | 104600 | 3771663985 | 5140 | 5140 | 5140 | 5130 | 153 |
| 465 | 20250411 | 104500 | 3770878565 | 5140 | 5120 | 5140 | 5120 | 3723 |
| 466 | 20250411 | 104400 | 3751784825 | 5120 | 5120 | 5125 | 5110 | 3234 |
| 467 | 20250411 | 104300 | 3735231830 | 5130 | 5140 | 5140 | 5120 | 1638 |
| 468 | 20250411 | 104200 | 3726827900 | 5130 | 5140 | 5140 | 5130 | 1620 |
| 469 | 20250411 | 104100 | 3718515010 | 5140 | 5120 | 5140 | 5120 | 741 |
| 470 | 20250411 | 104000 | 3714716750 | 5120 | 5110 | 5130 | 5110 | 4124 |
| 471 | 20250411 | 103900 | 3693626800 | 5110 | 5120 | 5120 | 5110 | 499 |
| 472 | 20250411 | 103800 | 3691073110 | 5120 | 5140 | 5140 | 5110 | 4521 |
| 473 | 20250411 | 103700 | 3667877380 | 5150 | 5150 | 5150 | 5140 | 2434 |
| 474 | 20250411 | 103600 | 3655344620 | 5160 | 5170 | 5170 | 5160 | 344 |
| 475 | 20250411 | 103500 | 3653569370 | 5160 | 5150 | 5170 | 5150 | 1827 |
| 476 | 20250411 | 103400 | 3644149160 | 5150 | 5150 | 5150 | 5140 | 2991 |
| 477 | 20250411 | 103300 | 3628746000 | 5170 | 5180 | 5180 | 5140 | 8399 |
| 478 | 20250411 | 103200 | 3585415980 | 5180 | 5170 | 5180 | 5160 | 7138 |
| 479 | 20250411 | 103100 | 3548502970 | 5170 | 5150 | 5170 | 5140 | 9800 |
| 480 | 20250411 | 103000 | 3498014060 | 5150 | 5180 | 5190 | 5150 | 8395 |
| 481 | 20250411 | 102900 | 3454651020 | 5180 | 5200 | 5200 | 5180 | 7780 |
| 482 | 20250411 | 102800 | 3414285105 | 5200 | 5200 | 5220 | 5190 | 27942 |
| 483 | 20250411 | 102700 | 3268822115 | 5200 | 5170 | 5200 | 5160 | 16001 |
| 484 | 20250411 | 102600 | 3185802725 | 5170 | 5170 | 5170 | 5150 | 6889 |
| 485 | 20250411 | 102500 | 3150246905 | 5170 | 5170 | 5170 | 5160 | 4945 |
| 486 | 20250411 | 102400 | 3124701565 | 5160 | 5200 | 5200 | 5160 | 22982 |
| 487 | 20250411 | 102300 | 3005592035 | 5200 | 5160 | 5210 | 5150 | 36591 |
| 488 | 20250411 | 102200 | 2815982925 | 5160 | 5120 | 5160 | 5120 | 15888 |
| 489 | 20250411 | 102100 | 2734318965 | 5120 | 5110 | 5140 | 5110 | 14140 |
| 490 | 20250411 | 102000 | 2661808195 | 5110 | 5120 | 5120 | 5110 | 3855 |
| 491 | 20250411 | 101900 | 2642072875 | 5120 | 5110 | 5120 | 5100 | 2266 |
| 492 | 20250411 | 101800 | 2630494805 | 5110 | 5110 | 5110 | 5100 | 2278 |
| 493 | 20250411 | 101700 | 2618856635 | 5110 | 5090 | 5120 | 5090 | 9236 |
| 494 | 20250411 | 101600 | 2571762175 | 5090 | 5100 | 5100 | 5090 | 4633 |
| 495 | 20250411 | 101500 | 2548154885 | 5100 | 5090 | 5100 | 5090 | 6666 |
| 496 | 20250411 | 101400 | 2514198445 | 5070 | 5070 | 5080 | 5070 | 6143 |
| 497 | 20250411 | 101300 | 2483018865 | 5080 | 5070 | 5080 | 5070 | 85 |
| 498 | 20250411 | 101200 | 2482587185 | 5080 | 5070 | 5080 | 5070 | 2231 |
| 499 | 20250411 | 101100 | 2471275985 | 5060 | 5060 | 5070 | 5060 | 86 |
| 500 | 20250411 | 101000 | 2470839995 | 5070 | 5060 | 5070 | 5060 | 1044 |
| 501 | 20250411 | 100900 | 2465556915 | 5060 | 5070 | 5070 | 5050 | 5883 |
| 502 | 20250411 | 100800 | 2435825385 | 5060 | 5060 | 5070 | 5050 | 333 |
| 503 | 20250411 | 100700 | 2434140435 | 5080 | 5070 | 5080 | 5060 | 2015 |
| 504 | 20250411 | 100600 | 2423943995 | 5070 | 5070 | 5070 | 5070 | 962 |
| 505 | 20250411 | 100500 | 2419066655 | 5070 | 5080 | 5080 | 5070 | 664 |
| 506 | 20250411 | 100400 | 2415695035 | 5080 | 5080 | 5080 | 5080 | 458 |
| 507 | 20250411 | 100300 | 2413368395 | 5080 | 5070 | 5090 | 5070 | 1088 |
| 508 | 20250411 | 100200 | 2407841355 | 5080 | 5070 | 5080 | 5060 | 1350 |
| 509 | 20250411 | 100100 | 2400999835 | 5080 | 5090 | 5090 | 5080 | 1087 |
| 510 | 20250411 | 100000 | 2395477865 | 5080 | 5070 | 5090 | 5060 | 2563 |
| 511 | 20250411 | 095900 | 2382475675 | 5070 | 5050 | 5070 | 5040 | 3322 |
| 512 | 20250411 | 095800 | 2365691725 | 5050 | 5060 | 5060 | 5050 | 2728 |
| 513 | 20250411 | 095700 | 2351910005 | 5060 | 5060 | 5060 | 5050 | 1353 |
| 514 | 20250411 | 095600 | 2345073025 | 5070 | 5070 | 5070 | 5050 | 3564 |
| 515 | 20250411 | 095500 | 2327037255 | 5060 | 5070 | 5070 | 5060 | 262 |
| 516 | 20250411 | 095400 | 2325709435 | 5070 | 5070 | 5070 | 5060 | 877 |
| 517 | 20250411 | 095300 | 2321266885 | 5080 | 5080 | 5080 | 5080 | 10 |
| 518 | 20250411 | 095200 | 2321216085 | 5080 | 5070 | 5080 | 5060 | 360 |
| 519 | 20250411 | 095100 | 2319390075 | 5070 | 5070 | 5080 | 5060 | 2315 |
| 520 | 20250411 | 095000 | 2307664095 | 5070 | 5080 | 5080 | 5070 | 3676 |
| 521 | 20250411 | 094900 | 2289022305 | 5070 | 5070 | 5080 | 5070 | 1000 |
| 522 | 20250411 | 094800 | 2283952125 | 5070 | 5070 | 5080 | 5070 | 843 |
| 523 | 20250411 | 094700 | 2279674465 | 5070 | 5080 | 5080 | 5070 | 1676 |
| 524 | 20250411 | 094600 | 2271166250 | 5080 | 5080 | 5090 | 5070 | 6066 |
| 525 | 20250411 | 094500 | 2240387590 | 5080 | 5090 | 5090 | 5080 | 1818 |
| 526 | 20250411 | 094400 | 2231148610 | 5100 | 5100 | 5110 | 5080 | 7351 |
| 527 | 20250411 | 094300 | 2193740250 | 5100 | 5100 | 5110 | 5090 | 8257 |
| 528 | 20250411 | 094200 | 2151641070 | 5100 | 5100 | 5110 | 5090 | 5807 |
| 529 | 20250411 | 094100 | 2122025700 | 5100 | 5100 | 5110 | 5090 | 2101 |
| 530 | 20250411 | 094000 | 2111307620 | 5100 | 5120 | 5120 | 5100 | 6924 |
| 531 | 20250411 | 093900 | 2075899520 | 5120 | 5110 | 5120 | 5110 | 2333 |
| 532 | 20250411 | 093800 | 2063971800 | 5120 | 5100 | 5130 | 5100 | 12145 |
| 533 | 20250411 | 093700 | 2001940330 | 5100 | 5100 | 5110 | 5090 | 2125 |
| 534 | 20250411 | 093600 | 1991097080 | 5100 | 5080 | 5110 | 5080 | 9599 |
| 535 | 20250411 | 093500 | 1942199900 | 5080 | 5080 | 5080 | 5070 | 395 |
| 536 | 20250411 | 093400 | 1940195380 | 5080 | 5090 | 5100 | 5080 | 2657 |
| 537 | 20250411 | 093300 | 1926690150 | 5080 | 5100 | 5110 | 5080 | 9069 |
| 538 | 20250411 | 093200 | 1880542500 | 5110 | 5090 | 5110 | 5070 | 7963 |
| 539 | 20250411 | 093100 | 1840008100 | 5090 | 5060 | 5090 | 5060 | 8808 |
| 540 | 20250411 | 093000 | 1795351680 | 5060 | 5070 | 5070 | 5050 | 8268 |
| 541 | 20250411 | 092900 | 1753521210 | 5060 | 5060 | 5070 | 5050 | 6315 |
| 542 | 20250411 | 092800 | 1721576960 | 5060 | 5040 | 5060 | 5030 | 5398 |
| 543 | 20250411 | 092700 | 1694335630 | 5050 | 5030 | 5050 | 5010 | 4626 |
| 544 | 20250411 | 092600 | 1671078290 | 5030 | 5030 | 5030 | 5020 | 7168 |
| 545 | 20250411 | 092500 | 1635086355 | 5030 | 5030 | 5030 | 5020 | 3506 |
| 546 | 20250411 | 092400 | 1617475350 | 5030 | 5030 | 5030 | 5020 | 3805 |
| 547 | 20250411 | 092300 | 1598337720 | 5040 | 5010 | 5050 | 5010 | 38779 |
| 548 | 20250411 | 092200 | 1403666080 | 5010 | 5020 | 5030 | 5000 | 14361 |
| 549 | 20250411 | 092100 | 1331700180 | 5030 | 5030 | 5030 | 5010 | 6168 |
| 550 | 20250411 | 092000 | 1300729840 | 5020 | 5050 | 5060 | 5020 | 9939 |
| 551 | 20250411 | 091900 | 1250586870 | 5050 | 5020 | 5050 | 5000 | 8363 |
| 552 | 20250411 | 091800 | 1208588940 | 5000 | 5030 | 5060 | 5000 | 21756 |
| 553 | 20250411 | 091700 | 1099522640 | 5030 | 5050 | 5055 | 5020 | 36031 |
| 554 | 20250411 | 091600 | 918317740 | 5050 | 5060 | 5060 | 5050 | 2818 |
| 555 | 20250411 | 091500 | 904061760 | 5060 | 5060 | 5070 | 5050 | 4604 |
| 556 | 20250411 | 091400 | 880779370 | 5060 | 5070 | 5070 | 5040 | 21264 |
| 557 | 20250411 | 091300 | 773248850 | 5070 | 5070 | 5070 | 5060 | 8321 |
| 558 | 20250411 | 091200 | 731061390 | 5060 | 5080 | 5080 | 5060 | 5527 |
| 559 | 20250411 | 091100 | 703033500 | 5070 | 5100 | 5100 | 5070 | 8374 |
| 560 | 20250411 | 091000 | 660449070 | 5090 | 5110 | 5110 | 5090 | 3885 |
| 561 | 20250411 | 090900 | 640627690 | 5100 | 5090 | 5100 | 5080 | 3805 |
| 562 | 20250411 | 090800 | 621270490 | 5080 | 5100 | 5110 | 5060 | 10503 |
| 563 | 20250411 | 090700 | 567852970 | 5100 | 5110 | 5120 | 5100 | 1994 |
| 564 | 20250411 | 090600 | 557667080 | 5120 | 5120 | 5140 | 5110 | 5116 |
| 565 | 20250411 | 090500 | 531503180 | 5120 | 5130 | 5140 | 5100 | 5602 |
| 566 | 20250411 | 090400 | 502791730 | 5100 | 5100 | 5130 | 5090 | 19684 |
| 567 | 20250411 | 090300 | 402313610 | 5100 | 5110 | 5130 | 5100 | 12014 |
| 568 | 20250411 | 090200 | 341028940 | 5110 | 5140 | 5140 | 5100 | 18273 |
| 569 | 20250411 | 090100 | 247624110 | 5150 | 5110 | 5150 | 5110 | 14018 |
| 570 | 20250411 | 090000 | 175910350 | 5120 | 5140 | 5140 | 5070 | 34320 |