33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 21815 |
| 3 | 20250331 | 191000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20250331 | 190900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20250331 | 190800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20250331 | 190700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20250331 | 190600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20250331 | 190500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20250331 | 190400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20250331 | 190300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20250331 | 190200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20250331 | 190100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20250331 | 190000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20250331 | 185900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20250331 | 185800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20250331 | 185700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20250331 | 185600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20250331 | 185500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20250331 | 185400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20250331 | 185300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20250331 | 185200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20250331 | 185100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20250331 | 185000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20250331 | 184900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20250331 | 184800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20250331 | 184700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20250331 | 184600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20250331 | 184500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20250331 | 184400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20250331 | 184300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20250331 | 184200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20250331 | 184100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 21815 |
| 33 | 20250331 | 184000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20250331 | 183900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20250331 | 183800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20250331 | 183700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20250331 | 183600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20250331 | 183500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20250331 | 183400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20250331 | 183300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20250331 | 183200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20250331 | 183100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20250331 | 183000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20250331 | 182900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20250331 | 182800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20250331 | 182700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20250331 | 182600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20250331 | 182500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20250331 | 182400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20250331 | 182300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20250331 | 182200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20250331 | 182100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20250331 | 182000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20250331 | 181900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20250331 | 181800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20250331 | 181700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20250331 | 181600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20250331 | 181500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20250331 | 181400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20250331 | 181300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20250331 | 181200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20250331 | 181100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 21815 |
| 63 | 20250331 | 181000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20250331 | 180900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20250331 | 180800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20250331 | 180700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20250331 | 180600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20250331 | 180500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20250331 | 180400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20250331 | 180300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20250331 | 180200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20250331 | 180100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20250331 | 180000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20250331 | 175900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20250331 | 175800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20250331 | 175700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20250331 | 175600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20250331 | 175500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20250331 | 175400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20250331 | 175300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20250331 | 175200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20250331 | 175100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20250331 | 175000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20250331 | 174900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20250331 | 174800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20250331 | 174700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20250331 | 174600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20250331 | 174500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20250331 | 174400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20250331 | 174300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20250331 | 174200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20250331 | 174100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 21815 |
| 93 | 20250331 | 174000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20250331 | 173900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20250331 | 173800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20250331 | 173700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20250331 | 173600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20250331 | 173500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20250331 | 173400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20250331 | 173300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20250331 | 173200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20250331 | 173100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20250331 | 173000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20250331 | 172900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20250331 | 172800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20250331 | 172700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20250331 | 172600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20250331 | 172500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20250331 | 172400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20250331 | 172300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20250331 | 172200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20250331 | 172100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20250331 | 172000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20250331 | 171900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20250331 | 171800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20250331 | 171700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20250331 | 171600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20250331 | 171500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20250331 | 171400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20250331 | 171300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20250331 | 171200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20250331 | 171100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 21815 |
| 123 | 20250331 | 171000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20250331 | 170900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20250331 | 170800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20250331 | 170700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20250331 | 170600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20250331 | 170500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20250331 | 170400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20250331 | 170300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20250331 | 170200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20250331 | 170100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20250331 | 170000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20250331 | 165900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20250331 | 165800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20250331 | 165700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20250331 | 165600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20250331 | 165500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20250331 | 165400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20250331 | 165300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20250331 | 165200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20250331 | 165100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20250331 | 165000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20250331 | 164900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20250331 | 164800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20250331 | 164700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20250331 | 164600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20250331 | 164500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20250331 | 164400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20250331 | 164300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20250331 | 164200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20250331 | 164100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 21815 |
| 153 | 20250331 | 164000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20250331 | 163900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20250331 | 163800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20250331 | 163700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20250331 | 163600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20250331 | 163500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20250331 | 163400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20250331 | 163300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20250331 | 163200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20250331 | 163100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20250331 | 163000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20250331 | 162900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20250331 | 162800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20250331 | 162700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20250331 | 162600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20250331 | 162500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20250331 | 162400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20250331 | 162300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20250331 | 162200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20250331 | 162100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20250331 | 162000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20250331 | 161900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20250331 | 161800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20250331 | 161700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20250331 | 161600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20250331 | 161500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20250331 | 161400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20250331 | 161300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20250331 | 161200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20250331 | 161100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 21815 |
| 183 | 20250331 | 161000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20250331 | 160900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20250331 | 160800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20250331 | 160700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20250331 | 160600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20250331 | 160500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20250331 | 160400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20250331 | 160300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20250331 | 160200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20250331 | 160100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20250331 | 160000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20250331 | 155900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20250331 | 155800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20250331 | 155700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20250331 | 155600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20250331 | 155500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20250331 | 155400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20250331 | 155300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20250331 | 155200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20250331 | 155100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20250331 | 155000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20250331 | 154900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20250331 | 154800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20250331 | 154700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20250331 | 154600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20250331 | 154500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20250331 | 154400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20250331 | 154300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20250331 | 154200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20250331 | 154100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 21815 |
| 213 | 20250331 | 154000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20250331 | 153900 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20250331 | 153800 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20250331 | 153700 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20250331 | 153600 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20250331 | 153500 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20250331 | 153400 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20250331 | 153300 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20250331 | 153200 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20250331 | 153100 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20250331 | 153000 | 16954095250 | 38000 | 38000 | 38000 | 38000 | 21815 |
| 224 | 20250331 | 152900 | 16125125250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 225 | 20250331 | 152800 | 16125125250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 226 | 20250331 | 152700 | 16125125250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 227 | 20250331 | 152600 | 16125125250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 228 | 20250331 | 152500 | 16125125250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 229 | 20250331 | 152400 | 16125125250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 230 | 20250331 | 152300 | 16125125250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 231 | 20250331 | 152200 | 16125125250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 232 | 20250331 | 152100 | 16125125250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 233 | 20250331 | 152000 | 16125125250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 234 | 20250331 | 151900 | 16125125250 | 37800 | 37750 | 37800 | 37750 | 476 |
| 235 | 20250331 | 151800 | 16107148400 | 37750 | 37650 | 37750 | 37600 | 2110 |
| 236 | 20250331 | 151700 | 16027609350 | 37650 | 37650 | 37700 | 37650 | 1262 |
| 237 | 20250331 | 151600 | 15980092900 | 37650 | 37600 | 37700 | 37550 | 1569 |
| 238 | 20250331 | 151500 | 15921113550 | 37650 | 37600 | 37650 | 37550 | 2715 |
| 239 | 20250331 | 151400 | 15819066200 | 37600 | 37550 | 37600 | 37500 | 1720 |
| 240 | 20250331 | 151300 | 15754478550 | 37600 | 37600 | 37600 | 37550 | 2080 |
| 241 | 20250331 | 151200 | 15676324600 | 37600 | 37600 | 37650 | 37550 | 4557 |
| 242 | 20250331 | 151100 | 15504982050 | 37600 | 37600 | 37600 | 37550 | 2950 |
| 243 | 20250331 | 151000 | 15394073450 | 37550 | 37600 | 37650 | 37550 | 2312 |
| 244 | 20250331 | 150900 | 15307207900 | 37600 | 37600 | 37650 | 37550 | 2441 |
| 245 | 20250331 | 150800 | 15215400800 | 37600 | 37650 | 37650 | 37550 | 3143 |
| 246 | 20250331 | 150700 | 15097211775 | 37650 | 37650 | 37650 | 37600 | 1000 |
| 247 | 20250331 | 150600 | 15059584075 | 37650 | 37650 | 37700 | 37650 | 564 |
| 248 | 20250331 | 150500 | 15038347475 | 37650 | 37600 | 37750 | 37600 | 2745 |
| 249 | 20250331 | 150400 | 14935029925 | 37600 | 37650 | 37650 | 37600 | 1691 |
| 250 | 20250331 | 150300 | 14871446225 | 37650 | 37650 | 37650 | 37600 | 2228 |
| 251 | 20250331 | 150200 | 14787595125 | 37700 | 37650 | 37700 | 37650 | 471 |
| 252 | 20250331 | 150100 | 14769859175 | 37700 | 37700 | 37700 | 37650 | 1246 |
| 253 | 20250331 | 150000 | 14722905125 | 37650 | 37600 | 37750 | 37600 | 3147 |
| 254 | 20250331 | 145900 | 14604343425 | 37600 | 37600 | 37650 | 37600 | 491 |
| 255 | 20250331 | 145800 | 14585879150 | 37600 | 37650 | 37650 | 37600 | 1017 |
| 256 | 20250331 | 145700 | 14547639100 | 37600 | 37650 | 37650 | 37600 | 374 |
| 257 | 20250331 | 145600 | 14533565650 | 37650 | 37650 | 37650 | 37600 | 1281 |
| 258 | 20250331 | 145500 | 14485341650 | 37650 | 37650 | 37700 | 37650 | 1442 |
| 259 | 20250331 | 145400 | 14431035200 | 37650 | 37600 | 37700 | 37600 | 2736 |
| 260 | 20250331 | 145300 | 14328025550 | 37650 | 37700 | 37750 | 37600 | 2455 |
| 261 | 20250331 | 145200 | 14235608250 | 37700 | 37700 | 37750 | 37700 | 491 |
| 262 | 20250331 | 145100 | 14217097400 | 37700 | 37700 | 37750 | 37700 | 577 |
| 263 | 20250331 | 145000 | 14195344400 | 37700 | 37750 | 37750 | 37700 | 488 |
| 264 | 20250331 | 144900 | 14176929450 | 37800 | 37700 | 37800 | 37650 | 3152 |
| 265 | 20250331 | 144800 | 14058001800 | 37750 | 37750 | 37750 | 37700 | 3207 |
| 266 | 20250331 | 144700 | 13937021000 | 37700 | 37700 | 37750 | 37700 | 247 |
| 267 | 20250331 | 144600 | 13927705050 | 37700 | 37700 | 37750 | 37700 | 85 |
| 268 | 20250331 | 144500 | 13924499750 | 37700 | 37700 | 37750 | 37700 | 358 |
| 269 | 20250331 | 144400 | 13910994350 | 37750 | 37700 | 37750 | 37650 | 3951 |
| 270 | 20250331 | 144300 | 13762035450 | 37650 | 37725 | 37725 | 37650 | 1215 |
| 271 | 20250331 | 144200 | 13716274400 | 37700 | 37750 | 37750 | 37700 | 1154 |
| 272 | 20250331 | 144100 | 13672764300 | 37750 | 37700 | 37750 | 37700 | 3141 |
| 273 | 20250331 | 144000 | 13554202300 | 37700 | 37700 | 37750 | 37700 | 2134 |
| 274 | 20250331 | 143900 | 13473659550 | 37700 | 37750 | 37750 | 37700 | 446 |
| 275 | 20250331 | 143800 | 13456836150 | 37700 | 37700 | 37750 | 37700 | 283 |
| 276 | 20250331 | 143700 | 13446164750 | 37700 | 37700 | 37800 | 37650 | 4080 |
| 277 | 20250331 | 143600 | 13292220600 | 37700 | 37700 | 37750 | 37700 | 455 |
| 278 | 20250331 | 143500 | 13275066150 | 37700 | 37750 | 37750 | 37700 | 1268 |
| 279 | 20250331 | 143400 | 13227259500 | 37750 | 37800 | 37800 | 37700 | 662 |
| 280 | 20250331 | 143300 | 13202271300 | 37750 | 37750 | 37800 | 37750 | 769 |
| 281 | 20250331 | 143200 | 13173241150 | 37750 | 37750 | 37800 | 37750 | 677 |
| 282 | 20250331 | 143100 | 13147682200 | 37800 | 37800 | 37800 | 37750 | 371 |
| 283 | 20250331 | 143000 | 13133660900 | 37800 | 37800 | 37850 | 37800 | 1355 |
| 284 | 20250331 | 142900 | 13082439900 | 37850 | 37800 | 37850 | 37800 | 264 |
| 285 | 20250331 | 142800 | 13072454400 | 37850 | 37800 | 37850 | 37800 | 110 |
| 286 | 20250331 | 142700 | 13068295350 | 37900 | 37850 | 37900 | 37800 | 1953 |
| 287 | 20250331 | 142600 | 12994371200 | 37950 | 37900 | 37950 | 37850 | 1166 |
| 288 | 20250331 | 142500 | 12950178400 | 37950 | 37950 | 37950 | 37900 | 844 |
| 289 | 20250331 | 142400 | 12918152500 | 37950 | 37950 | 37950 | 37900 | 2057 |
| 290 | 20250331 | 142300 | 12840090950 | 37950 | 37950 | 38000 | 37900 | 491 |
| 291 | 20250331 | 142200 | 12821458650 | 37950 | 37900 | 37950 | 37900 | 1282 |
| 292 | 20250331 | 142100 | 12772811200 | 37900 | 37900 | 37950 | 37850 | 763 |
| 293 | 20250331 | 142000 | 12743894350 | 37850 | 37850 | 37900 | 37850 | 139 |
| 294 | 20250331 | 141900 | 12738633100 | 37850 | 37850 | 37900 | 37850 | 324 |
| 295 | 20250331 | 141800 | 12726356400 | 37850 | 37850 | 37900 | 37850 | 1264 |
| 296 | 20250331 | 141700 | 12678513900 | 37900 | 37850 | 37900 | 37850 | 58 |
| 297 | 20250331 | 141600 | 12676318050 | 37900 | 37850 | 37900 | 37850 | 99 |
| 298 | 20250331 | 141500 | 12672569650 | 37900 | 37850 | 37900 | 37850 | 73 |
| 299 | 20250331 | 141400 | 12669806250 | 37850 | 37850 | 37900 | 37800 | 921 |
| 300 | 20250331 | 141300 | 12634945500 | 37850 | 37850 | 37850 | 37800 | 283 |
| 301 | 20250331 | 141200 | 12624236400 | 37800 | 37900 | 37900 | 37800 | 1520 |
| 302 | 20250331 | 141100 | 12566679200 | 37850 | 37850 | 37900 | 37850 | 382 |
| 303 | 20250331 | 141000 | 12552220250 | 37850 | 37900 | 37900 | 37850 | 525 |
| 304 | 20250331 | 140900 | 12532344950 | 37900 | 37900 | 37950 | 37900 | 1628 |
| 305 | 20250331 | 140800 | 12470643575 | 37900 | 37900 | 37950 | 37900 | 205 |
| 306 | 20250331 | 140700 | 12462873375 | 37950 | 37900 | 38000 | 37900 | 453 |
| 307 | 20250331 | 140600 | 12445683675 | 37950 | 37950 | 38000 | 37950 | 279 |
| 308 | 20250331 | 140500 | 12435095425 | 37950 | 37950 | 38000 | 37900 | 2389 |
| 309 | 20250331 | 140400 | 12344354725 | 37900 | 38000 | 38000 | 37900 | 1294 |
| 310 | 20250331 | 140300 | 12295253625 | 37950 | 37950 | 38000 | 37950 | 215 |
| 311 | 20250331 | 140200 | 12287093550 | 38000 | 37950 | 38000 | 37950 | 77 |
| 312 | 20250331 | 140100 | 12284169850 | 38000 | 37950 | 38000 | 37950 | 405 |
| 313 | 20250331 | 140000 | 12268797100 | 37950 | 37950 | 38000 | 37950 | 101 |
| 314 | 20250331 | 135900 | 12264962800 | 37950 | 37950 | 38000 | 37950 | 77 |
| 315 | 20250331 | 135800 | 12262039250 | 37950 | 38000 | 38000 | 37950 | 1326 |
| 316 | 20250331 | 135700 | 12211654800 | 38000 | 38000 | 38000 | 37950 | 2338 |
| 317 | 20250331 | 135600 | 12122814500 | 38000 | 38000 | 38000 | 37950 | 168 |
| 318 | 20250331 | 135500 | 12116434050 | 38000 | 38000 | 38000 | 37950 | 200 |
| 319 | 20250331 | 135400 | 12108837900 | 38000 | 37950 | 38000 | 37950 | 113 |
| 320 | 20250331 | 135300 | 12104548050 | 38000 | 37950 | 38000 | 37950 | 81 |
| 321 | 20250331 | 135200 | 12101473300 | 38000 | 38000 | 38000 | 37950 | 150 |
| 322 | 20250331 | 135100 | 12095779400 | 37950 | 37950 | 38000 | 37950 | 653 |
| 323 | 20250331 | 135000 | 12070996500 | 37900 | 37950 | 37950 | 37900 | 232 |
| 324 | 20250331 | 134900 | 12062201400 | 37900 | 37950 | 38000 | 37900 | 1140 |
| 325 | 20250331 | 134800 | 12018961450 | 37950 | 37950 | 38000 | 37900 | 411 |
| 326 | 20250331 | 134700 | 12003364400 | 37950 | 37900 | 37950 | 37900 | 403 |
| 327 | 20250331 | 134600 | 11988070750 | 37950 | 37850 | 38000 | 37850 | 646 |
| 328 | 20250331 | 134500 | 11963557650 | 37850 | 37850 | 37900 | 37850 | 732 |
| 329 | 20250331 | 134400 | 11935846000 | 37900 | 37900 | 37950 | 37850 | 332 |
| 330 | 20250331 | 134300 | 11923271700 | 37900 | 37950 | 37950 | 37850 | 1812 |
| 331 | 20250331 | 134200 | 11854591200 | 37900 | 37900 | 37900 | 37850 | 171 |
| 332 | 20250331 | 134100 | 11848111850 | 37850 | 37900 | 37950 | 37850 | 219 |
| 333 | 20250331 | 134000 | 11839817200 | 37900 | 37850 | 37950 | 37850 | 1193 |
| 334 | 20250331 | 133900 | 11794603800 | 37900 | 37800 | 37900 | 37800 | 418 |
| 335 | 20250331 | 133800 | 11778786450 | 37800 | 37700 | 37800 | 37700 | 2369 |
| 336 | 20250331 | 133700 | 11689331250 | 37700 | 37800 | 37800 | 37700 | 256 |
| 337 | 20250331 | 133600 | 11679669550 | 37750 | 37700 | 37800 | 37700 | 833 |
| 338 | 20250331 | 133500 | 11648225800 | 37700 | 37700 | 37700 | 37700 | 370 |
| 339 | 20250331 | 133400 | 11634276800 | 37700 | 37750 | 37750 | 37650 | 762 |
| 340 | 20250331 | 133300 | 11605537400 | 37700 | 37700 | 37750 | 37700 | 328 |
| 341 | 20250331 | 133200 | 11593165250 | 37750 | 37700 | 37800 | 37700 | 97 |
| 342 | 20250331 | 133100 | 11589505700 | 37700 | 37700 | 37750 | 37700 | 767 |
| 343 | 20250331 | 133000 | 11560588250 | 37750 | 37700 | 37800 | 37700 | 1138 |
| 344 | 20250331 | 132900 | 11517637650 | 37700 | 37750 | 37800 | 37700 | 366 |
| 345 | 20250331 | 132800 | 11503826425 | 37800 | 37800 | 37800 | 37750 | 740 |
| 346 | 20250331 | 132700 | 11475890275 | 37800 | 37800 | 37850 | 37750 | 1877 |
| 347 | 20250331 | 132600 | 11404991575 | 37800 | 37800 | 37850 | 37800 | 306 |
| 348 | 20250331 | 132500 | 11393424475 | 37800 | 37800 | 37850 | 37800 | 82 |
| 349 | 20250331 | 132400 | 11390323475 | 37800 | 37850 | 37850 | 37800 | 480 |
| 350 | 20250331 | 132300 | 11372164975 | 37850 | 37850 | 37850 | 37800 | 851 |
| 351 | 20250331 | 132200 | 11339955875 | 37850 | 37900 | 37900 | 37850 | 513 |
| 352 | 20250331 | 132100 | 11320522725 | 37900 | 37950 | 38000 | 37900 | 1669 |
| 353 | 20250331 | 132000 | 11257211025 | 37950 | 37900 | 37950 | 37900 | 63 |
| 354 | 20250331 | 131900 | 11254822525 | 37950 | 37950 | 38000 | 37900 | 189 |
| 355 | 20250331 | 131800 | 11247652475 | 37950 | 38000 | 38000 | 37950 | 2833 |
| 356 | 20250331 | 131700 | 11140139225 | 37950 | 37900 | 38000 | 37900 | 499 |
| 357 | 20250331 | 131600 | 11121204675 | 37900 | 37900 | 37950 | 37900 | 96 |
| 358 | 20250331 | 131500 | 11117565775 | 37900 | 37950 | 37950 | 37900 | 1339 |
| 359 | 20250331 | 131400 | 11066803625 | 37950 | 37950 | 37950 | 37950 | 23 |
| 360 | 20250331 | 131300 | 11065930775 | 37950 | 37950 | 37950 | 37900 | 260 |
| 361 | 20250331 | 131200 | 11056063975 | 37950 | 37950 | 37975 | 37950 | 618 |
| 362 | 20250331 | 131100 | 11032610850 | 37950 | 38000 | 38050 | 37900 | 205 |
| 363 | 20250331 | 131000 | 11024822600 | 38000 | 37900 | 38050 | 37900 | 2577 |
| 364 | 20250331 | 130900 | 10926932650 | 37900 | 37900 | 37975 | 37900 | 732 |
| 365 | 20250331 | 130800 | 10899169425 | 37900 | 38000 | 38000 | 37900 | 1081 |
| 366 | 20250331 | 130700 | 10858163075 | 38000 | 38050 | 38050 | 37950 | 5810 |
| 367 | 20250331 | 130600 | 10637347425 | 38050 | 38050 | 38050 | 38000 | 544 |
| 368 | 20250331 | 130500 | 10616648675 | 38050 | 38050 | 38100 | 38050 | 779 |
| 369 | 20250331 | 130400 | 10587002725 | 38050 | 38050 | 38050 | 38050 | 794 |
| 370 | 20250331 | 130300 | 10556791025 | 38050 | 38100 | 38100 | 38050 | 145 |
| 371 | 20250331 | 130200 | 10551272075 | 38050 | 38100 | 38150 | 38050 | 309 |
| 372 | 20250331 | 130100 | 10539499925 | 38150 | 38050 | 38200 | 38050 | 1080 |
| 373 | 20250331 | 130000 | 10498310825 | 38050 | 38100 | 38150 | 38050 | 3210 |
| 374 | 20250331 | 125900 | 10376089900 | 38100 | 38100 | 38100 | 38050 | 367 |
| 375 | 20250331 | 125800 | 10362110475 | 38050 | 38050 | 38100 | 38050 | 334 |
| 376 | 20250331 | 125700 | 10349398525 | 38050 | 38100 | 38100 | 38050 | 516 |
| 377 | 20250331 | 125600 | 10329743025 | 38050 | 38100 | 38100 | 38050 | 954 |
| 378 | 20250331 | 125500 | 10293397875 | 38100 | 38150 | 38200 | 38050 | 1828 |
| 379 | 20250331 | 125400 | 10223703725 | 38200 | 38200 | 38200 | 38150 | 380 |
| 380 | 20250331 | 125300 | 10209204675 | 38200 | 38200 | 38200 | 38150 | 48 |
| 381 | 20250331 | 125200 | 10207371575 | 38200 | 38200 | 38200 | 38150 | 170 |
| 382 | 20250331 | 125100 | 10200883025 | 38150 | 38150 | 38200 | 38150 | 720 |
| 383 | 20250331 | 125000 | 10173414175 | 38150 | 38150 | 38200 | 38150 | 210 |
| 384 | 20250331 | 124900 | 10165394675 | 38150 | 38150 | 38200 | 38150 | 78 |
| 385 | 20250331 | 124800 | 10162417225 | 38150 | 38200 | 38200 | 38150 | 386 |
| 386 | 20250331 | 124700 | 10147679975 | 38200 | 38200 | 38200 | 38150 | 401 |
| 387 | 20250331 | 124600 | 10132362425 | 38150 | 38200 | 38200 | 38150 | 356 |
| 388 | 20250331 | 124500 | 10118765075 | 38200 | 38200 | 38250 | 38200 | 660 |
| 389 | 20250331 | 124400 | 10093550625 | 38250 | 38200 | 38250 | 38200 | 800 |
| 390 | 20250331 | 124300 | 10062951075 | 38250 | 38200 | 38250 | 38200 | 97 |
| 391 | 20250331 | 124200 | 10059242125 | 38200 | 38250 | 38250 | 38200 | 82 |
| 392 | 20250331 | 124100 | 10056109375 | 38200 | 38250 | 38250 | 38200 | 40 |
| 393 | 20250331 | 124000 | 10054579825 | 38250 | 38200 | 38250 | 38200 | 263 |
| 394 | 20250331 | 123900 | 10044531175 | 38200 | 38200 | 38250 | 38200 | 307 |
| 395 | 20250331 | 123800 | 10032793775 | 38250 | 38200 | 38250 | 38200 | 85 |
| 396 | 20250331 | 123700 | 10029545225 | 38250 | 38250 | 38250 | 38200 | 211 |
| 397 | 20250331 | 123600 | 10021478475 | 38250 | 38200 | 38250 | 38200 | 142 |
| 398 | 20250331 | 123500 | 10016048225 | 38250 | 38200 | 38250 | 38200 | 2110 |
| 399 | 20250331 | 123400 | 9935370525 | 38150 | 38200 | 38200 | 38150 | 180 |
| 400 | 20250331 | 123300 | 9928500575 | 38200 | 38150 | 38200 | 38100 | 109 |
| 401 | 20250331 | 123200 | 9924342175 | 38150 | 38100 | 38150 | 38100 | 325 |
| 402 | 20250331 | 123100 | 9911955425 | 38100 | 38100 | 38200 | 38050 | 2099 |
| 403 | 20250331 | 123000 | 9832000625 | 38100 | 38100 | 38100 | 38050 | 1856 |
| 404 | 20250331 | 122900 | 9761364225 | 38100 | 38150 | 38200 | 38050 | 5466 |
| 405 | 20250331 | 122800 | 9553093350 | 38150 | 38200 | 38200 | 38150 | 105 |
| 406 | 20250331 | 122700 | 9549085050 | 38200 | 38200 | 38200 | 38150 | 117 |
| 407 | 20250331 | 122600 | 9544617200 | 38150 | 38150 | 38200 | 38150 | 1532 |
| 408 | 20250331 | 122500 | 9486098700 | 38150 | 38150 | 38200 | 38150 | 686 |
| 409 | 20250331 | 122400 | 9459927500 | 38150 | 38200 | 38200 | 38150 | 54 |
| 410 | 20250331 | 122300 | 9457866250 | 38200 | 38200 | 38200 | 38150 | 129 |
| 411 | 20250331 | 122200 | 9452940450 | 38150 | 38150 | 38200 | 38150 | 353 |
| 412 | 20250331 | 122100 | 9439469650 | 38150 | 38200 | 38200 | 38150 | 644 |
| 413 | 20250331 | 122000 | 9414881600 | 38150 | 38200 | 38200 | 38150 | 56 |
| 414 | 20250331 | 121900 | 9412745100 | 38200 | 38175 | 38200 | 38150 | 214 |
| 415 | 20250331 | 121800 | 9404572125 | 38150 | 38200 | 38200 | 38150 | 64 |
| 416 | 20250331 | 121700 | 9402130175 | 38200 | 38200 | 38200 | 38150 | 92 |
| 417 | 20250331 | 121600 | 9398617675 | 38200 | 38200 | 38250 | 38200 | 1411 |
| 418 | 20250331 | 121500 | 9344716125 | 38225 | 38200 | 38250 | 38200 | 287 |
| 419 | 20250331 | 121400 | 9333739450 | 38250 | 38250 | 38250 | 38200 | 439 |
| 420 | 20250331 | 121300 | 9316948700 | 38250 | 38200 | 38250 | 38200 | 340 |
| 421 | 20250331 | 121200 | 9303945550 | 38200 | 38250 | 38250 | 38200 | 277 |
| 422 | 20250331 | 121100 | 9293351450 | 38200 | 38200 | 38250 | 38200 | 218 |
| 423 | 20250331 | 121000 | 9285015800 | 38250 | 38250 | 38250 | 38200 | 947 |
| 424 | 20250331 | 120900 | 9248793500 | 38200 | 38300 | 38300 | 38200 | 1026 |
| 425 | 20250331 | 120800 | 9209549600 | 38300 | 38250 | 38300 | 38250 | 341 |
| 426 | 20250331 | 120700 | 9196490250 | 38250 | 38300 | 38300 | 38250 | 512 |
| 427 | 20250331 | 120600 | 9176886550 | 38350 | 38300 | 38350 | 38250 | 764 |
| 428 | 20250331 | 120500 | 9147625300 | 38300 | 38350 | 38350 | 38300 | 159 |
| 429 | 20250331 | 120400 | 9141527850 | 38400 | 38350 | 38400 | 38350 | 318 |
| 430 | 20250331 | 120300 | 9129329850 | 38400 | 38400 | 38400 | 38350 | 91 |
| 431 | 20250331 | 120200 | 9125839450 | 38400 | 38400 | 38400 | 38350 | 91 |
| 432 | 20250331 | 120100 | 9122346000 | 38400 | 38350 | 38400 | 38350 | 68 |
| 433 | 20250331 | 120000 | 9119735850 | 38400 | 38400 | 38400 | 38350 | 69 |
| 434 | 20250331 | 115900 | 9117087800 | 38450 | 38400 | 38450 | 38350 | 280 |
| 435 | 20250331 | 115800 | 9106334800 | 38350 | 38400 | 38450 | 38350 | 1011 |
| 436 | 20250331 | 115700 | 9067521800 | 38350 | 38350 | 38350 | 38300 | 399 |
| 437 | 20250331 | 115600 | 9052225700 | 38400 | 38350 | 38400 | 38300 | 439 |
| 438 | 20250331 | 115500 | 9035404350 | 38350 | 38400 | 38400 | 38350 | 249 |
| 439 | 20250331 | 115400 | 9025850550 | 38350 | 38400 | 38400 | 38350 | 509 |
| 440 | 20250331 | 115300 | 9006323100 | 38400 | 38350 | 38400 | 38350 | 76 |
| 441 | 20250331 | 115200 | 9003406850 | 38350 | 38350 | 38400 | 38350 | 358 |
| 442 | 20250331 | 115100 | 8989668900 | 38350 | 38400 | 38400 | 38300 | 147 |
| 443 | 20250331 | 115000 | 8984029750 | 38350 | 38350 | 38400 | 38300 | 150 |
| 444 | 20250331 | 114900 | 8978277900 | 38350 | 38350 | 38400 | 38300 | 484 |
| 445 | 20250331 | 114800 | 8959716650 | 38300 | 38350 | 38350 | 38300 | 49 |
| 446 | 20250331 | 114700 | 8957838175 | 38300 | 38300 | 38350 | 38300 | 60 |
| 447 | 20250331 | 114600 | 8955539825 | 38350 | 38350 | 38350 | 38300 | 54 |
| 448 | 20250331 | 114500 | 8953469125 | 38300 | 38300 | 38350 | 38300 | 176 |
| 449 | 20250331 | 114400 | 8946728125 | 38300 | 38350 | 38350 | 38300 | 249 |
| 450 | 20250331 | 114300 | 8937190775 | 38300 | 38350 | 38350 | 38300 | 74 |
| 451 | 20250331 | 114200 | 8934355125 | 38300 | 38250 | 38300 | 38150 | 2014 |
| 452 | 20250331 | 114100 | 8857330925 | 38200 | 38200 | 38250 | 38200 | 300 |
| 453 | 20250331 | 114000 | 8845870375 | 38250 | 38250 | 38250 | 38200 | 545 |
| 454 | 20250331 | 113900 | 8825025925 | 38250 | 38200 | 38250 | 38150 | 136 |
| 455 | 20250331 | 113800 | 8819830375 | 38200 | 38200 | 38250 | 38150 | 511 |
| 456 | 20250331 | 113700 | 8800309925 | 38250 | 38300 | 38300 | 38150 | 1817 |
| 457 | 20250331 | 113600 | 8730920225 | 38300 | 38300 | 38300 | 38250 | 117 |
| 458 | 20250331 | 113500 | 8726443775 | 38300 | 38300 | 38300 | 38250 | 236 |
| 459 | 20250331 | 113400 | 8717411275 | 38250 | 38300 | 38300 | 38250 | 290 |
| 460 | 20250331 | 113300 | 8706316675 | 38300 | 38300 | 38300 | 38200 | 570 |
| 461 | 20250331 | 113200 | 8684523125 | 38300 | 38350 | 38350 | 38300 | 336 |
| 462 | 20250331 | 113100 | 8671653675 | 38300 | 38350 | 38350 | 38300 | 441 |
| 463 | 20250331 | 113000 | 8654763175 | 38300 | 38300 | 38350 | 38300 | 197 |
| 464 | 20250331 | 112900 | 8647214225 | 38300 | 38250 | 38350 | 38200 | 1871 |
| 465 | 20250331 | 112800 | 8575615875 | 38200 | 38200 | 38250 | 38150 | 878 |
| 466 | 20250331 | 112700 | 8542071775 | 38200 | 38200 | 38250 | 38200 | 1907 |
| 467 | 20250331 | 112600 | 8469209725 | 38250 | 38250 | 38300 | 38200 | 712 |
| 468 | 20250331 | 112500 | 8441975875 | 38250 | 38250 | 38300 | 38250 | 546 |
| 469 | 20250331 | 112400 | 8421091175 | 38250 | 38300 | 38300 | 38250 | 501 |
| 470 | 20250331 | 112300 | 8401920325 | 38250 | 38300 | 38300 | 38250 | 428 |
| 471 | 20250331 | 112200 | 8385548750 | 38250 | 38300 | 38300 | 38200 | 3875 |
| 472 | 20250331 | 112100 | 8237361850 | 38250 | 38250 | 38300 | 38250 | 611 |
| 473 | 20250331 | 112000 | 8213989100 | 38300 | 38300 | 38300 | 38250 | 537 |
| 474 | 20250331 | 111900 | 8193444850 | 38250 | 38300 | 38300 | 38250 | 536 |
| 475 | 20250331 | 111800 | 8172937900 | 38300 | 38300 | 38350 | 38250 | 1372 |
| 476 | 20250331 | 111700 | 8120397950 | 38300 | 38300 | 38300 | 38250 | 877 |
| 477 | 20250331 | 111600 | 8086812150 | 38300 | 38350 | 38350 | 38300 | 1454 |
| 478 | 20250331 | 111500 | 8031111650 | 38300 | 38350 | 38400 | 38300 | 1683 |
| 479 | 20250331 | 111400 | 7966572950 | 38350 | 38400 | 38400 | 38350 | 49 |
| 480 | 20250331 | 111300 | 7964693400 | 38350 | 38350 | 38400 | 38350 | 81 |
| 481 | 20250331 | 111200 | 7961584550 | 38400 | 38400 | 38400 | 38350 | 257 |
| 482 | 20250331 | 111100 | 7951715850 | 38350 | 38400 | 38400 | 38350 | 105 |
| 483 | 20250331 | 111000 | 7947686150 | 38350 | 38450 | 38450 | 38350 | 576 |
| 484 | 20250331 | 110900 | 7925566700 | 38400 | 38400 | 38400 | 38350 | 447 |
| 485 | 20250331 | 110800 | 7908402100 | 38400 | 38400 | 38400 | 38350 | 262 |
| 486 | 20250331 | 110700 | 7898353300 | 38400 | 38400 | 38400 | 38350 | 79 |
| 487 | 20250331 | 110600 | 7895320200 | 38400 | 38400 | 38450 | 38350 | 972 |
| 488 | 20250331 | 110500 | 7858020900 | 38450 | 38400 | 38450 | 38350 | 656 |
| 489 | 20250331 | 110400 | 7832828450 | 38400 | 38400 | 38450 | 38400 | 302 |
| 490 | 20250331 | 110300 | 7821226700 | 38400 | 38450 | 38450 | 38400 | 418 |
| 491 | 20250331 | 110200 | 7805167800 | 38450 | 38450 | 38450 | 38400 | 466 |
| 492 | 20250331 | 110100 | 7787258200 | 38450 | 38500 | 38500 | 38400 | 257 |
| 493 | 20250331 | 110000 | 7777374900 | 38450 | 38500 | 38500 | 38400 | 1899 |
| 494 | 20250331 | 105900 | 7704344900 | 38450 | 38500 | 38500 | 38450 | 523 |
| 495 | 20250331 | 105800 | 7684212850 | 38500 | 38450 | 38500 | 38450 | 180 |
| 496 | 20250331 | 105700 | 7677290350 | 38500 | 38450 | 38500 | 38400 | 723 |
| 497 | 20250331 | 105600 | 7649491050 | 38450 | 38450 | 38500 | 38450 | 144 |
| 498 | 20250331 | 105500 | 7643953250 | 38450 | 38450 | 38450 | 38400 | 340 |
| 499 | 20250331 | 105400 | 7630882250 | 38400 | 38400 | 38450 | 38400 | 193 |
| 500 | 20250331 | 105300 | 7623464700 | 38400 | 38350 | 38500 | 38350 | 1911 |
| 501 | 20250331 | 105200 | 7550075500 | 38350 | 38400 | 38400 | 38350 | 1239 |
| 502 | 20250331 | 105100 | 7502530250 | 38400 | 38450 | 38450 | 38400 | 1152 |
| 503 | 20250331 | 105000 | 7458292700 | 38450 | 38450 | 38450 | 38400 | 133 |
| 504 | 20250331 | 104900 | 7453179200 | 38450 | 38450 | 38500 | 38450 | 1760 |
| 505 | 20250331 | 104800 | 7385505200 | 38500 | 38500 | 38500 | 38450 | 539 |
| 506 | 20250331 | 104700 | 7364765950 | 38500 | 38450 | 38500 | 38450 | 2615 |
| 507 | 20250331 | 104600 | 7264099750 | 38450 | 38450 | 38500 | 38450 | 279 |
| 508 | 20250331 | 104500 | 7253369800 | 38500 | 38550 | 38550 | 38450 | 2618 |
| 509 | 20250331 | 104400 | 7152567650 | 38550 | 38550 | 38550 | 38500 | 561 |
| 510 | 20250331 | 104300 | 7130942400 | 38500 | 38500 | 38600 | 38500 | 2313 |
| 511 | 20250331 | 104200 | 7041766350 | 38550 | 38550 | 38550 | 38500 | 2272 |
| 512 | 20250331 | 104100 | 6954197950 | 38550 | 38600 | 38600 | 38550 | 1655 |
| 513 | 20250331 | 104000 | 6890396750 | 38550 | 38550 | 38600 | 38550 | 2266 |
| 514 | 20250331 | 103900 | 6803042300 | 38550 | 38600 | 38600 | 38550 | 1166 |
| 515 | 20250331 | 103800 | 6758037400 | 38600 | 38600 | 38600 | 38550 | 1124 |
| 516 | 20250331 | 103700 | 6714653650 | 38600 | 38600 | 38650 | 38600 | 314 |
| 517 | 20250331 | 103600 | 6702532800 | 38650 | 38700 | 38700 | 38600 | 2170 |
| 518 | 20250331 | 103500 | 6618744050 | 38700 | 38800 | 38800 | 38650 | 1945 |
| 519 | 20250331 | 103400 | 6543411900 | 38750 | 38750 | 38850 | 38750 | 704 |
| 520 | 20250331 | 103300 | 6516105500 | 38750 | 38850 | 38850 | 38750 | 1290 |
| 521 | 20250331 | 103200 | 6466076350 | 38850 | 38800 | 38850 | 38800 | 584 |
| 522 | 20250331 | 103100 | 6443402400 | 38850 | 38850 | 38850 | 38800 | 352 |
| 523 | 20250331 | 103000 | 6429733200 | 38850 | 38900 | 38900 | 38800 | 862 |
| 524 | 20250331 | 102900 | 6396234400 | 38900 | 38900 | 38950 | 38850 | 1084 |
| 525 | 20250331 | 102800 | 6354072350 | 38950 | 38900 | 38950 | 38900 | 316 |
| 526 | 20250331 | 102700 | 6341768000 | 38950 | 39000 | 39000 | 38900 | 529 |
| 527 | 20250331 | 102600 | 6321163100 | 38950 | 39000 | 39000 | 38950 | 162 |
| 528 | 20250331 | 102500 | 6314848100 | 39000 | 38950 | 39000 | 38950 | 314 |
| 529 | 20250331 | 102400 | 6302606600 | 39000 | 38900 | 39000 | 38900 | 1510 |
| 530 | 20250331 | 102300 | 6243759200 | 38900 | 38900 | 38900 | 38850 | 337 |
| 531 | 20250331 | 102200 | 6230654000 | 38900 | 38900 | 38900 | 38850 | 113 |
| 532 | 20250331 | 102100 | 6226260900 | 38900 | 38900 | 38900 | 38850 | 439 |
| 533 | 20250331 | 102000 | 6209187350 | 38850 | 38900 | 38975 | 38850 | 449 |
| 534 | 20250331 | 101900 | 6191717850 | 38900 | 38800 | 38900 | 38800 | 1204 |
| 535 | 20250331 | 101800 | 6144933200 | 38800 | 38900 | 38900 | 38800 | 756 |
| 536 | 20250331 | 101700 | 6115562100 | 38900 | 38950 | 38950 | 38850 | 1659 |
| 537 | 20250331 | 101600 | 6050997700 | 38950 | 38950 | 39000 | 38900 | 1880 |
| 538 | 20250331 | 101500 | 5977773900 | 39000 | 38950 | 39000 | 38950 | 152 |
| 539 | 20250331 | 101400 | 5971851600 | 38950 | 38950 | 39000 | 38900 | 573 |
| 540 | 20250331 | 101300 | 5949532425 | 38950 | 38950 | 38950 | 38900 | 492 |
| 541 | 20250331 | 101200 | 5930372775 | 38950 | 39000 | 39000 | 38950 | 441 |
| 542 | 20250331 | 101100 | 5913192475 | 39000 | 39050 | 39050 | 38950 | 1219 |
| 543 | 20250331 | 101000 | 5865650675 | 39000 | 39050 | 39100 | 39000 | 1027 |
| 544 | 20250331 | 100900 | 5825590225 | 39050 | 39100 | 39100 | 39050 | 1247 |
| 545 | 20250331 | 100800 | 5776884175 | 39100 | 39125 | 39150 | 39050 | 1379 |
| 546 | 20250331 | 100700 | 5722954600 | 39150 | 39150 | 39150 | 39100 | 73 |
| 547 | 20250331 | 100600 | 5720097650 | 39150 | 39100 | 39150 | 39100 | 1265 |
| 548 | 20250331 | 100500 | 5670577850 | 39100 | 39150 | 39200 | 39100 | 708 |
| 549 | 20250331 | 100400 | 5642872950 | 39200 | 39150 | 39200 | 39100 | 617 |
| 550 | 20250331 | 100300 | 5618723400 | 39150 | 39100 | 39175 | 39100 | 729 |
| 551 | 20250331 | 100200 | 5590187375 | 39100 | 39100 | 39150 | 39050 | 1060 |
| 552 | 20250331 | 100100 | 5548743200 | 39100 | 39050 | 39100 | 39000 | 1141 |
| 553 | 20250331 | 100000 | 5504189150 | 39050 | 39050 | 39050 | 39000 | 553 |
| 554 | 20250331 | 095900 | 5482604750 | 39000 | 39050 | 39050 | 39000 | 1349 |
| 555 | 20250331 | 095800 | 5429960100 | 39100 | 39050 | 39100 | 39000 | 1026 |
| 556 | 20250331 | 095700 | 5389893550 | 39050 | 39050 | 39050 | 39000 | 683 |
| 557 | 20250331 | 095600 | 5363222850 | 39050 | 39050 | 39050 | 38950 | 853 |
| 558 | 20250331 | 095500 | 5329947500 | 39050 | 39000 | 39050 | 38950 | 881 |
| 559 | 20250331 | 095400 | 5295581400 | 39000 | 39000 | 39000 | 38950 | 447 |
| 560 | 20250331 | 095300 | 5278148850 | 38950 | 38950 | 38950 | 38900 | 904 |
| 561 | 20250331 | 095200 | 5242939700 | 38900 | 38900 | 38950 | 38850 | 671 |
| 562 | 20250331 | 095100 | 5216839500 | 38900 | 38850 | 38900 | 38800 | 1465 |
| 563 | 20250331 | 095000 | 5159918650 | 38850 | 38800 | 38850 | 38750 | 1278 |
| 564 | 20250331 | 094900 | 5110333850 | 38800 | 38750 | 38800 | 38700 | 3824 |
| 565 | 20250331 | 094800 | 4962042625 | 38750 | 38700 | 38750 | 38650 | 1076 |
| 566 | 20250331 | 094700 | 4920415675 | 38700 | 38650 | 38700 | 38600 | 1139 |
| 567 | 20250331 | 094600 | 4876361625 | 38650 | 38650 | 38650 | 38600 | 860 |
| 568 | 20250331 | 094500 | 4843126375 | 38600 | 38600 | 38650 | 38600 | 2209 |
| 569 | 20250331 | 094400 | 4757856350 | 38600 | 38700 | 38700 | 38550 | 1564 |
| 570 | 20250331 | 094300 | 4697449650 | 38650 | 38650 | 38700 | 38600 | 1617 |
| 571 | 20250331 | 094200 | 4634980275 | 38600 | 38650 | 38700 | 38600 | 943 |
| 572 | 20250331 | 094100 | 4598526725 | 38650 | 38600 | 38650 | 38600 | 242 |
| 573 | 20250331 | 094000 | 4589176625 | 38650 | 38575 | 38650 | 38550 | 1862 |
| 574 | 20250331 | 093900 | 4517286200 | 38600 | 38600 | 38650 | 38550 | 689 |
| 575 | 20250331 | 093800 | 4490692950 | 38550 | 38550 | 38600 | 38500 | 2220 |
| 576 | 20250331 | 093700 | 4405125800 | 38550 | 38600 | 38600 | 38550 | 1365 |
| 577 | 20250331 | 093600 | 4352497575 | 38600 | 38650 | 38650 | 38550 | 2735 |
| 578 | 20250331 | 093500 | 4246871025 | 38650 | 38700 | 38700 | 38600 | 1327 |
| 579 | 20250331 | 093400 | 4195542325 | 38700 | 38700 | 38700 | 38600 | 1299 |
| 580 | 20250331 | 093300 | 4145321175 | 38700 | 38800 | 38800 | 38650 | 1877 |
| 581 | 20250331 | 093200 | 4072670450 | 38800 | 38750 | 38800 | 38700 | 1275 |
| 582 | 20250331 | 093100 | 4023255350 | 38800 | 38850 | 38900 | 38750 | 879 |
| 583 | 20250331 | 093000 | 3989151000 | 38850 | 38950 | 38950 | 38800 | 1048 |
| 584 | 20250331 | 092900 | 3948400050 | 38900 | 38950 | 38950 | 38900 | 343 |
| 585 | 20250331 | 092800 | 3935049600 | 38950 | 38900 | 38950 | 38700 | 5906 |
| 586 | 20250331 | 092700 | 3705683500 | 38900 | 38900 | 38900 | 38850 | 417 |
| 587 | 20250331 | 092600 | 3689474950 | 38850 | 38750 | 38900 | 38700 | 3943 |
| 588 | 20250331 | 092500 | 3536512050 | 38750 | 38700 | 38900 | 38650 | 6277 |
| 589 | 20250331 | 092400 | 3293181700 | 38750 | 38750 | 38800 | 38550 | 4357 |
| 590 | 20250331 | 092300 | 3124583850 | 38800 | 38800 | 38800 | 38700 | 1974 |
| 591 | 20250331 | 092200 | 3048075450 | 38850 | 38950 | 39000 | 38800 | 2993 |
| 592 | 20250331 | 092100 | 2931667850 | 38950 | 38900 | 39050 | 38850 | 2262 |
| 593 | 20250331 | 092000 | 2843613000 | 38900 | 38950 | 39000 | 38900 | 1135 |
| 594 | 20250331 | 091900 | 2799430950 | 38950 | 38950 | 39000 | 38900 | 2343 |
| 595 | 20250331 | 091800 | 2708158400 | 39100 | 39100 | 39150 | 38850 | 5098 |
| 596 | 20250331 | 091700 | 2509343100 | 39150 | 39100 | 39150 | 39050 | 2739 |
| 597 | 20250331 | 091600 | 2402244300 | 39150 | 39200 | 39250 | 39100 | 6720 |
| 598 | 20250331 | 091500 | 2139168200 | 39250 | 39350 | 39350 | 39200 | 3072 |
| 599 | 20250331 | 091400 | 2018562475 | 39350 | 39400 | 39400 | 39300 | 448 |
| 600 | 20250331 | 091300 | 2000935625 | 39400 | 39500 | 39500 | 39300 | 2728 |
| 601 | 20250331 | 091200 | 1893492350 | 39500 | 39500 | 39550 | 39450 | 3842 |
| 602 | 20250331 | 091100 | 1741727450 | 39500 | 39700 | 39700 | 39450 | 1241 |
| 603 | 20250331 | 091000 | 1692630050 | 39600 | 39700 | 39750 | 39600 | 539 |
| 604 | 20250331 | 090900 | 1671228850 | 39700 | 39700 | 39850 | 39600 | 2199 |
| 605 | 20250331 | 090800 | 1583838650 | 39550 | 39550 | 39750 | 39500 | 1632 |
| 606 | 20250331 | 090700 | 1519173600 | 39550 | 39550 | 39600 | 39400 | 2043 |
| 607 | 20250331 | 090600 | 1438491400 | 39550 | 39400 | 39550 | 39400 | 3402 |
| 608 | 20250331 | 090500 | 1304201000 | 39350 | 39350 | 39500 | 39250 | 4377 |
| 609 | 20250331 | 090400 | 1131862400 | 39350 | 39500 | 39500 | 39350 | 4646 |
| 610 | 20250331 | 090300 | 948812550 | 39500 | 39600 | 39650 | 39450 | 4422 |
| 611 | 20250331 | 090200 | 773974600 | 39600 | 39750 | 39800 | 39600 | 1810 |
| 612 | 20250331 | 090100 | 702186500 | 39750 | 39950 | 39950 | 39700 | 5704 |
| 613 | 20250331 | 090000 | 474795200 | 39950 | 39850 | 40650 | 39850 | 11796 |