31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 182900 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 11175 |
| 3 | 20250424 | 182800 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20250424 | 182700 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20250424 | 182600 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20250424 | 182500 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20250424 | 182400 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20250424 | 182300 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20250424 | 182200 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20250424 | 182100 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20250424 | 182000 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20250424 | 181900 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20250424 | 181800 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20250424 | 181700 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20250424 | 181600 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20250424 | 181500 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20250424 | 181400 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20250424 | 181300 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20250424 | 181200 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20250424 | 181100 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20250424 | 181000 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20250424 | 180900 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20250424 | 180800 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20250424 | 180700 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20250424 | 180600 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20250424 | 180500 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20250424 | 180400 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20250424 | 180300 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20250424 | 180200 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20250424 | 180100 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20250424 | 180000 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20250424 | 175900 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 11175 |
| 33 | 20250424 | 175800 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20250424 | 175700 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20250424 | 175600 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20250424 | 175500 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20250424 | 175400 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20250424 | 175300 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20250424 | 175200 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20250424 | 175100 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20250424 | 175000 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20250424 | 174900 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20250424 | 174800 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20250424 | 174700 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20250424 | 174600 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20250424 | 174500 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20250424 | 174400 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20250424 | 174300 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20250424 | 174200 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20250424 | 174100 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20250424 | 174000 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20250424 | 173900 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20250424 | 173800 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20250424 | 173700 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20250424 | 173600 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20250424 | 173500 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20250424 | 173400 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20250424 | 173300 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20250424 | 173200 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20250424 | 173100 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20250424 | 173000 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20250424 | 172900 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 11175 |
| 63 | 20250424 | 172800 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20250424 | 172700 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20250424 | 172600 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20250424 | 172500 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20250424 | 172400 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20250424 | 172300 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20250424 | 172200 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20250424 | 172100 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20250424 | 172000 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20250424 | 171900 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20250424 | 171800 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20250424 | 171700 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20250424 | 171600 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20250424 | 171500 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20250424 | 171400 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20250424 | 171300 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20250424 | 171200 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20250424 | 171100 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20250424 | 171000 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20250424 | 170900 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20250424 | 170800 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20250424 | 170700 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20250424 | 170600 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20250424 | 170500 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20250424 | 170400 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20250424 | 170300 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20250424 | 170200 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20250424 | 170100 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20250424 | 170000 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20250424 | 165900 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 11175 |
| 93 | 20250424 | 165800 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20250424 | 165700 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20250424 | 165600 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20250424 | 165500 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20250424 | 165400 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20250424 | 165300 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20250424 | 165200 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20250424 | 165100 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20250424 | 165000 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20250424 | 164900 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20250424 | 164800 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20250424 | 164700 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20250424 | 164600 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20250424 | 164500 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20250424 | 164400 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20250424 | 164300 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20250424 | 164200 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20250424 | 164100 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20250424 | 164000 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20250424 | 163900 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20250424 | 163800 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20250424 | 163700 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20250424 | 163600 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20250424 | 163500 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20250424 | 163400 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20250424 | 163300 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20250424 | 163200 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20250424 | 163100 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20250424 | 163000 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20250424 | 162900 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 11175 |
| 123 | 20250424 | 162800 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20250424 | 162700 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20250424 | 162600 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20250424 | 162500 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20250424 | 162400 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20250424 | 162300 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20250424 | 162200 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20250424 | 162100 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20250424 | 162000 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20250424 | 161900 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20250424 | 161800 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20250424 | 161700 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20250424 | 161600 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20250424 | 161500 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20250424 | 161400 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20250424 | 161300 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20250424 | 161200 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20250424 | 161100 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20250424 | 161000 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20250424 | 160900 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20250424 | 160800 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20250424 | 160700 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20250424 | 160600 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20250424 | 160500 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20250424 | 160400 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20250424 | 160300 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20250424 | 160200 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20250424 | 160100 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20250424 | 160000 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20250424 | 155900 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 11175 |
| 153 | 20250424 | 155800 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20250424 | 155700 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20250424 | 155600 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20250424 | 155500 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20250424 | 155400 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20250424 | 155300 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20250424 | 155200 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20250424 | 155100 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20250424 | 155000 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20250424 | 154900 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20250424 | 154800 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20250424 | 154700 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20250424 | 154600 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20250424 | 154500 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20250424 | 154400 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20250424 | 154300 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20250424 | 154200 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20250424 | 154100 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20250424 | 154000 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20250424 | 153900 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20250424 | 153800 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20250424 | 153700 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20250424 | 153600 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20250424 | 153500 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20250424 | 153400 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20250424 | 153300 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20250424 | 153200 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20250424 | 153100 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20250424 | 153000 | 18491722525 | 30600 | 30600 | 30600 | 30600 | 11175 |
| 182 | 20250424 | 152900 | 18149767525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 183 | 20250424 | 152800 | 18149767525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20250424 | 152700 | 18149767525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20250424 | 152600 | 18149767525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20250424 | 152500 | 18149767525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20250424 | 152400 | 18149767525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20250424 | 152300 | 18149767525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20250424 | 152200 | 18149767525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20250424 | 152100 | 18149767525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20250424 | 152000 | 18149767525 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20250424 | 151900 | 18149767525 | 30600 | 30600 | 30650 | 30550 | 4388 |
| 193 | 20250424 | 151800 | 18015485525 | 30600 | 30600 | 30600 | 30550 | 608 |
| 194 | 20250424 | 151700 | 17996893525 | 30550 | 30600 | 30600 | 30550 | 610 |
| 195 | 20250424 | 151600 | 17978247375 | 30550 | 30650 | 30650 | 30550 | 2157 |
| 196 | 20250424 | 151500 | 17912246725 | 30650 | 30650 | 30650 | 30600 | 462 |
| 197 | 20250424 | 151400 | 17898100825 | 30650 | 30700 | 30700 | 30600 | 1682 |
| 198 | 20250424 | 151300 | 17846565750 | 30700 | 30650 | 30700 | 30650 | 4252 |
| 199 | 20250424 | 151200 | 17716239650 | 30700 | 30700 | 30700 | 30650 | 278 |
| 200 | 20250424 | 151100 | 17707716650 | 30700 | 30700 | 30750 | 30650 | 2431 |
| 201 | 20250424 | 151000 | 17633088300 | 30750 | 30700 | 30750 | 30700 | 407 |
| 202 | 20250424 | 150900 | 17620587250 | 30700 | 30750 | 30750 | 30700 | 719 |
| 203 | 20250424 | 150800 | 17598496100 | 30750 | 30700 | 30750 | 30700 | 363 |
| 204 | 20250424 | 150700 | 17587344750 | 30750 | 30750 | 30750 | 30700 | 1281 |
| 205 | 20250424 | 150600 | 17548012300 | 30750 | 30750 | 30750 | 30700 | 656 |
| 206 | 20250424 | 150500 | 17527866100 | 30750 | 30700 | 30750 | 30700 | 223 |
| 207 | 20250424 | 150400 | 17521017350 | 30750 | 30700 | 30750 | 30700 | 174 |
| 208 | 20250424 | 150300 | 17515673050 | 30700 | 30750 | 30800 | 30700 | 1021 |
| 209 | 20250424 | 150200 | 17484281500 | 30750 | 30800 | 30800 | 30750 | 279 |
| 210 | 20250424 | 150100 | 17475695625 | 30800 | 30800 | 30800 | 30750 | 1437 |
| 211 | 20250424 | 150000 | 17431441875 | 30800 | 30800 | 30800 | 30750 | 835 |
| 212 | 20250424 | 145900 | 17405759275 | 30800 | 30800 | 30800 | 30750 | 613 |
| 213 | 20250424 | 145800 | 17386884725 | 30800 | 30800 | 30800 | 30750 | 588 |
| 214 | 20250424 | 145700 | 17368778025 | 30800 | 30800 | 30800 | 30750 | 358 |
| 215 | 20250424 | 145600 | 17357754075 | 30800 | 30800 | 30800 | 30750 | 1443 |
| 216 | 20250424 | 145500 | 17313368150 | 30800 | 30750 | 30800 | 30750 | 354 |
| 217 | 20250424 | 145400 | 17302469350 | 30800 | 30800 | 30800 | 30750 | 842 |
| 218 | 20250424 | 145300 | 17276542500 | 30800 | 30800 | 30800 | 30750 | 1023 |
| 219 | 20250424 | 145200 | 17245036900 | 30800 | 30800 | 30800 | 30750 | 400 |
| 220 | 20250424 | 145100 | 17232723850 | 30750 | 30750 | 30800 | 30700 | 1385 |
| 221 | 20250424 | 145000 | 17190143350 | 30700 | 30750 | 30750 | 30700 | 1862 |
| 222 | 20250424 | 144900 | 17132897400 | 30750 | 30650 | 30750 | 30650 | 3470 |
| 223 | 20250424 | 144800 | 17026356950 | 30650 | 30600 | 30650 | 30600 | 431 |
| 224 | 20250424 | 144700 | 17013163800 | 30650 | 30650 | 30650 | 30600 | 711 |
| 225 | 20250424 | 144600 | 16991376600 | 30650 | 30650 | 30650 | 30600 | 1184 |
| 226 | 20250424 | 144500 | 16955099000 | 30650 | 30650 | 30700 | 30600 | 1130 |
| 227 | 20250424 | 144400 | 16920483750 | 30700 | 30700 | 30700 | 30650 | 892 |
| 228 | 20250424 | 144300 | 16893138900 | 30650 | 30650 | 30700 | 30650 | 4782 |
| 229 | 20250424 | 144200 | 16746404675 | 30700 | 30700 | 30700 | 30650 | 717 |
| 230 | 20250424 | 144100 | 16724398375 | 30650 | 30700 | 30700 | 30650 | 313 |
| 231 | 20250424 | 144000 | 16714797925 | 30700 | 30700 | 30700 | 30650 | 787 |
| 232 | 20250424 | 143900 | 16690664975 | 30700 | 30650 | 30700 | 30650 | 1204 |
| 233 | 20250424 | 143800 | 16653756825 | 30650 | 30750 | 30750 | 30650 | 2435 |
| 234 | 20250424 | 143700 | 16579070825 | 30700 | 30700 | 30750 | 30700 | 1418 |
| 235 | 20250424 | 143600 | 16535533375 | 30700 | 30750 | 30750 | 30700 | 440 |
| 236 | 20250424 | 143500 | 16522013825 | 30750 | 30750 | 30750 | 30700 | 485 |
| 237 | 20250424 | 143400 | 16507109225 | 30750 | 30750 | 30750 | 30700 | 641 |
| 238 | 20250424 | 143300 | 16487410375 | 30750 | 30750 | 30750 | 30700 | 1388 |
| 239 | 20250424 | 143200 | 16444788275 | 30700 | 30750 | 30750 | 30700 | 1755 |
| 240 | 20250424 | 143100 | 16390884775 | 30750 | 30750 | 30750 | 30700 | 368 |
| 241 | 20250424 | 143000 | 16379574925 | 30750 | 30750 | 30750 | 30700 | 909 |
| 242 | 20250424 | 142900 | 16351626775 | 30750 | 30700 | 30750 | 30700 | 348 |
| 243 | 20250424 | 142800 | 16340930775 | 30750 | 30700 | 30750 | 30700 | 4176 |
| 244 | 20250424 | 142700 | 16212694725 | 30700 | 30700 | 30700 | 30650 | 937 |
| 245 | 20250424 | 142600 | 16183939375 | 30700 | 30650 | 30700 | 30650 | 405 |
| 246 | 20250424 | 142500 | 16171513825 | 30650 | 30700 | 30700 | 30650 | 1103 |
| 247 | 20250424 | 142400 | 16137701575 | 30700 | 30650 | 30700 | 30650 | 435 |
| 248 | 20250424 | 142300 | 16124358475 | 30650 | 30650 | 30700 | 30650 | 264 |
| 249 | 20250424 | 142200 | 16116258175 | 30650 | 30700 | 30750 | 30650 | 1717 |
| 250 | 20250424 | 142100 | 16063552725 | 30700 | 30700 | 30750 | 30650 | 7952 |
| 251 | 20250424 | 142000 | 15819450925 | 30750 | 30750 | 30750 | 30700 | 759 |
| 252 | 20250424 | 141900 | 15796139375 | 30750 | 30750 | 30750 | 30700 | 589 |
| 253 | 20250424 | 141800 | 15778040725 | 30750 | 30750 | 30750 | 30700 | 574 |
| 254 | 20250424 | 141700 | 15760393425 | 30750 | 30800 | 30800 | 30700 | 2225 |
| 255 | 20250424 | 141600 | 15691964075 | 30800 | 30800 | 30800 | 30750 | 320 |
| 256 | 20250424 | 141500 | 15682116925 | 30800 | 30800 | 30800 | 30750 | 446 |
| 257 | 20250424 | 141400 | 15668386075 | 30800 | 30800 | 30800 | 30750 | 232 |
| 258 | 20250424 | 141300 | 15661247025 | 30800 | 30800 | 30800 | 30750 | 952 |
| 259 | 20250424 | 141200 | 15631940625 | 30800 | 30750 | 30800 | 30750 | 206 |
| 260 | 20250424 | 141100 | 15625602325 | 30800 | 30800 | 30800 | 30750 | 430 |
| 261 | 20250424 | 141000 | 15612362475 | 30800 | 30800 | 30800 | 30750 | 1101 |
| 262 | 20250424 | 140900 | 15578458875 | 30800 | 30800 | 30800 | 30750 | 245 |
| 263 | 20250424 | 140800 | 15570921025 | 30800 | 30800 | 30800 | 30750 | 515 |
| 264 | 20250424 | 140700 | 15555067475 | 30800 | 30800 | 30800 | 30750 | 449 |
| 265 | 20250424 | 140600 | 15541253025 | 30750 | 30750 | 30800 | 30700 | 1267 |
| 266 | 20250424 | 140500 | 15502282075 | 30700 | 30750 | 30750 | 30700 | 475 |
| 267 | 20250424 | 140400 | 15487694375 | 30750 | 30750 | 30800 | 30700 | 556 |
| 268 | 20250424 | 140300 | 15470601175 | 30800 | 30800 | 30800 | 30750 | 421 |
| 269 | 20250424 | 140200 | 15457647475 | 30750 | 30750 | 30800 | 30750 | 331 |
| 270 | 20250424 | 140100 | 15447462125 | 30750 | 30800 | 30800 | 30750 | 481 |
| 271 | 20250424 | 140000 | 15432657075 | 30750 | 30800 | 30800 | 30750 | 327 |
| 272 | 20250424 | 135900 | 15422594375 | 30800 | 30750 | 30850 | 30750 | 1007 |
| 273 | 20250424 | 135800 | 15391595025 | 30800 | 30800 | 30850 | 30750 | 615 |
| 274 | 20250424 | 135700 | 15372643175 | 30800 | 30900 | 30900 | 30750 | 3215 |
| 275 | 20250424 | 135600 | 15273615975 | 30900 | 30825 | 30900 | 30800 | 2246 |
| 276 | 20250424 | 135500 | 15204345675 | 30825 | 30850 | 30850 | 30800 | 365 |
| 277 | 20250424 | 135400 | 15193095825 | 30850 | 30850 | 30850 | 30800 | 843 |
| 278 | 20250424 | 135300 | 15167097675 | 30850 | 30800 | 30850 | 30800 | 236 |
| 279 | 20250424 | 135200 | 15159821275 | 30850 | 30850 | 30850 | 30800 | 565 |
| 280 | 20250424 | 135100 | 15142399625 | 30850 | 30800 | 30850 | 30800 | 222 |
| 281 | 20250424 | 135000 | 15135554925 | 30850 | 30900 | 30900 | 30850 | 646 |
| 282 | 20250424 | 134900 | 15115618475 | 30900 | 30900 | 30900 | 30800 | 1191 |
| 283 | 20250424 | 134800 | 15078872575 | 30850 | 30900 | 30900 | 30850 | 900 |
| 284 | 20250424 | 134700 | 15051078275 | 30900 | 30900 | 30900 | 30850 | 622 |
| 285 | 20250424 | 134600 | 15031879275 | 30850 | 30900 | 30950 | 30850 | 811 |
| 286 | 20250424 | 134500 | 15006814325 | 30950 | 30950 | 30950 | 30900 | 981 |
| 287 | 20250424 | 134400 | 14976485325 | 30950 | 31000 | 31000 | 30900 | 422 |
| 288 | 20250424 | 134300 | 14963419225 | 31000 | 30900 | 31000 | 30800 | 3000 |
| 289 | 20250424 | 134200 | 14870744225 | 30900 | 30950 | 31000 | 30850 | 1927 |
| 290 | 20250424 | 134100 | 14811212625 | 30900 | 30950 | 31000 | 30900 | 3166 |
| 291 | 20250424 | 134000 | 14713302575 | 30900 | 30950 | 31000 | 30900 | 2435 |
| 292 | 20250424 | 133900 | 14638026875 | 31000 | 31000 | 31050 | 30900 | 596 |
| 293 | 20250424 | 133800 | 14619569975 | 31000 | 31000 | 31050 | 30900 | 2958 |
| 294 | 20250424 | 133700 | 14527890725 | 31050 | 31050 | 31100 | 31000 | 1663 |
| 295 | 20250424 | 133600 | 14476221075 | 31050 | 31150 | 31150 | 31050 | 2945 |
| 296 | 20250424 | 133500 | 14384634050 | 31125 | 31100 | 31150 | 31075 | 3310 |
| 297 | 20250424 | 133400 | 14281623525 | 31100 | 31100 | 31150 | 31050 | 3135 |
| 298 | 20250424 | 133300 | 14184129275 | 31100 | 31150 | 31150 | 31075 | 4528 |
| 299 | 20250424 | 133200 | 14043199775 | 31100 | 31050 | 31150 | 31025 | 6196 |
| 300 | 20250424 | 133100 | 13850610825 | 31025 | 31050 | 31050 | 31025 | 1077 |
| 301 | 20250424 | 133000 | 13817176100 | 31050 | 31000 | 31050 | 31000 | 2963 |
| 302 | 20250424 | 132900 | 13725183550 | 31000 | 31000 | 31000 | 30950 | 3993 |
| 303 | 20250424 | 132800 | 13601412375 | 30950 | 30975 | 31000 | 30950 | 372 |
| 304 | 20250424 | 132700 | 13589882875 | 30950 | 31000 | 31050 | 30950 | 898 |
| 305 | 20250424 | 132600 | 13562044125 | 31000 | 31000 | 31050 | 30950 | 6965 |
| 306 | 20250424 | 132500 | 13346121375 | 31000 | 30950 | 31000 | 30950 | 6425 |
| 307 | 20250424 | 132400 | 13147082650 | 30950 | 30950 | 30950 | 30900 | 502 |
| 308 | 20250424 | 132300 | 13131546450 | 30950 | 30875 | 31000 | 30850 | 15124 |
| 309 | 20250424 | 132200 | 12663698250 | 30900 | 30900 | 30900 | 30850 | 4059 |
| 310 | 20250424 | 132100 | 12538276000 | 30850 | 30800 | 30900 | 30750 | 9945 |
| 311 | 20250424 | 132000 | 12231702525 | 30800 | 30800 | 30800 | 30750 | 693 |
| 312 | 20250424 | 131900 | 12210359875 | 30800 | 30750 | 30800 | 30750 | 479 |
| 313 | 20250424 | 131800 | 12195612300 | 30800 | 30800 | 30800 | 30750 | 1078 |
| 314 | 20250424 | 131700 | 12162418550 | 30800 | 30800 | 30800 | 30750 | 253 |
| 315 | 20250424 | 131600 | 12154630450 | 30750 | 30800 | 30800 | 30750 | 3245 |
| 316 | 20250424 | 131500 | 12054736700 | 30800 | 30800 | 30800 | 30750 | 2238 |
| 317 | 20250424 | 131400 | 11985841400 | 30800 | 30800 | 30800 | 30750 | 189 |
| 318 | 20250424 | 131300 | 11980022600 | 30750 | 30750 | 30800 | 30750 | 200 |
| 319 | 20250424 | 131200 | 11973868150 | 30800 | 30700 | 30800 | 30700 | 6575 |
| 320 | 20250424 | 131100 | 11771671550 | 30700 | 30700 | 30750 | 30700 | 615 |
| 321 | 20250424 | 131000 | 11752787600 | 30750 | 30750 | 30750 | 30700 | 694 |
| 322 | 20250424 | 130900 | 11731451400 | 30750 | 30700 | 30750 | 30650 | 423 |
| 323 | 20250424 | 130800 | 11718464850 | 30650 | 30700 | 30700 | 30650 | 1151 |
| 324 | 20250424 | 130700 | 11683129800 | 30750 | 30700 | 30750 | 30700 | 376 |
| 325 | 20250424 | 130600 | 11671580550 | 30750 | 30700 | 30750 | 30700 | 769 |
| 326 | 20250424 | 130500 | 11647942900 | 30700 | 30700 | 30750 | 30700 | 3919 |
| 327 | 20250424 | 130400 | 11527619250 | 30700 | 30650 | 30700 | 30650 | 857 |
| 328 | 20250424 | 130300 | 11501310350 | 30700 | 30700 | 30700 | 30650 | 151 |
| 329 | 20250424 | 130200 | 11496674750 | 30700 | 30650 | 30700 | 30600 | 3739 |
| 330 | 20250424 | 130100 | 11382074075 | 30650 | 30600 | 30650 | 30600 | 130 |
| 331 | 20250424 | 130000 | 11378090825 | 30600 | 30650 | 30650 | 30600 | 85 |
| 332 | 20250424 | 125900 | 11375486825 | 30650 | 30650 | 30650 | 30600 | 169 |
| 333 | 20250424 | 125800 | 11370309325 | 30600 | 30650 | 30650 | 30600 | 497 |
| 334 | 20250424 | 125700 | 11355085125 | 30600 | 30625 | 30625 | 30550 | 553 |
| 335 | 20250424 | 125600 | 11338165125 | 30600 | 30600 | 30650 | 30600 | 177 |
| 336 | 20250424 | 125500 | 11332747425 | 30650 | 30650 | 30650 | 30600 | 171 |
| 337 | 20250424 | 125400 | 11327508075 | 30650 | 30600 | 30650 | 30575 | 928 |
| 338 | 20250424 | 125300 | 11299110750 | 30600 | 30600 | 30600 | 30550 | 508 |
| 339 | 20250424 | 125200 | 11283568450 | 30600 | 30575 | 30600 | 30550 | 78 |
| 340 | 20250424 | 125100 | 11281181925 | 30600 | 30550 | 30600 | 30550 | 200 |
| 341 | 20250424 | 125000 | 11275066025 | 30600 | 30600 | 30600 | 30550 | 283 |
| 342 | 20250424 | 124900 | 11266411825 | 30600 | 30600 | 30600 | 30550 | 556 |
| 343 | 20250424 | 124800 | 11249398275 | 30600 | 30600 | 30600 | 30550 | 72 |
| 344 | 20250424 | 124700 | 11247196775 | 30550 | 30550 | 30600 | 30550 | 260 |
| 345 | 20250424 | 124600 | 11239252025 | 30600 | 30600 | 30650 | 30550 | 470 |
| 346 | 20250424 | 124500 | 11224868225 | 30550 | 30550 | 30600 | 30550 | 4006 |
| 347 | 20250424 | 124400 | 11102330375 | 30550 | 30550 | 30600 | 30500 | 520 |
| 348 | 20250424 | 124300 | 11086457925 | 30550 | 30550 | 30600 | 30550 | 202 |
| 349 | 20250424 | 124200 | 11080282775 | 30600 | 30550 | 30600 | 30550 | 934 |
| 350 | 20250424 | 124100 | 11051722425 | 30550 | 30550 | 30600 | 30500 | 1170 |
| 351 | 20250424 | 124000 | 11016008950 | 30550 | 30600 | 30600 | 30550 | 265 |
| 352 | 20250424 | 123900 | 11007910000 | 30600 | 30600 | 30600 | 30550 | 501 |
| 353 | 20250424 | 123800 | 10992596050 | 30550 | 30600 | 30600 | 30550 | 162 |
| 354 | 20250424 | 123700 | 10987640000 | 30600 | 30600 | 30600 | 30550 | 141 |
| 355 | 20250424 | 123600 | 10983327100 | 30600 | 30550 | 30600 | 30550 | 102 |
| 356 | 20250424 | 123500 | 10980206800 | 30550 | 30600 | 30600 | 30550 | 104 |
| 357 | 20250424 | 123400 | 10977026050 | 30600 | 30600 | 30600 | 30550 | 491 |
| 358 | 20250424 | 123300 | 10962002550 | 30600 | 30600 | 30600 | 30600 | 52 |
| 359 | 20250424 | 123200 | 10960411350 | 30550 | 30550 | 30550 | 30500 | 179 |
| 360 | 20250424 | 123100 | 10954943500 | 30550 | 30600 | 30600 | 30550 | 770 |
| 361 | 20250424 | 123000 | 10931398350 | 30600 | 30600 | 30600 | 30550 | 520 |
| 362 | 20250424 | 122900 | 10915487300 | 30600 | 30550 | 30600 | 30550 | 605 |
| 363 | 20250424 | 122800 | 10897002600 | 30550 | 30500 | 30550 | 30500 | 122 |
| 364 | 20250424 | 122700 | 10893278550 | 30550 | 30600 | 30600 | 30550 | 594 |
| 365 | 20250424 | 122600 | 10875127150 | 30600 | 30600 | 30600 | 30550 | 61 |
| 366 | 20250424 | 122500 | 10873261200 | 30600 | 30600 | 30600 | 30550 | 129 |
| 367 | 20250424 | 122400 | 10869314550 | 30600 | 30550 | 30600 | 30550 | 187 |
| 368 | 20250424 | 122300 | 10863597800 | 30600 | 30600 | 30600 | 30550 | 266 |
| 369 | 20250424 | 122200 | 10855461500 | 30650 | 30650 | 30650 | 30600 | 636 |
| 370 | 20250424 | 122100 | 10835980950 | 30600 | 30650 | 30650 | 30600 | 109 |
| 371 | 20250424 | 122000 | 10832640850 | 30600 | 30650 | 30650 | 30600 | 891 |
| 372 | 20250424 | 121900 | 10805347300 | 30650 | 30600 | 30650 | 30600 | 142 |
| 373 | 20250424 | 121800 | 10800996000 | 30650 | 30650 | 30650 | 30600 | 649 |
| 374 | 20250424 | 121700 | 10781105500 | 30650 | 30625 | 30650 | 30600 | 178 |
| 375 | 20250424 | 121600 | 10775652600 | 30600 | 30650 | 30650 | 30600 | 336 |
| 376 | 20250424 | 121500 | 10765360750 | 30600 | 30650 | 30650 | 30600 | 101 |
| 377 | 20250424 | 121400 | 10762265750 | 30650 | 30600 | 30650 | 30600 | 760 |
| 378 | 20250424 | 121300 | 10738973600 | 30650 | 30650 | 30650 | 30600 | 192 |
| 379 | 20250424 | 121200 | 10733092150 | 30650 | 30650 | 30650 | 30600 | 220 |
| 380 | 20250424 | 121100 | 10726356450 | 30650 | 30600 | 30650 | 30550 | 489 |
| 381 | 20250424 | 121000 | 10711392750 | 30550 | 30600 | 30650 | 30550 | 609 |
| 382 | 20250424 | 120900 | 10692750500 | 30600 | 30600 | 30600 | 30550 | 889 |
| 383 | 20250424 | 120800 | 10665550400 | 30600 | 30600 | 30600 | 30600 | 107 |
| 384 | 20250424 | 120700 | 10662276200 | 30550 | 30600 | 30600 | 30550 | 341 |
| 385 | 20250424 | 120600 | 10651843400 | 30600 | 30600 | 30650 | 30600 | 1001 |
| 386 | 20250424 | 120500 | 10621210800 | 30600 | 30600 | 30600 | 30550 | 162 |
| 387 | 20250424 | 120400 | 10616258550 | 30600 | 30650 | 30650 | 30550 | 1217 |
| 388 | 20250424 | 120300 | 10579015750 | 30650 | 30600 | 30650 | 30600 | 594 |
| 389 | 20250424 | 120200 | 10560815200 | 30600 | 30650 | 30650 | 30600 | 374 |
| 390 | 20250424 | 120100 | 10549362350 | 30650 | 30600 | 30650 | 30600 | 81 |
| 391 | 20250424 | 120000 | 10546880850 | 30650 | 30650 | 30650 | 30600 | 409 |
| 392 | 20250424 | 115900 | 10534349500 | 30650 | 30700 | 30700 | 30600 | 199 |
| 393 | 20250424 | 115800 | 10528247700 | 30700 | 30650 | 30700 | 30600 | 837 |
| 394 | 20250424 | 115700 | 10502563500 | 30650 | 30500 | 30650 | 30500 | 1911 |
| 395 | 20250424 | 115600 | 10444059300 | 30550 | 30550 | 30550 | 30550 | 218 |
| 396 | 20250424 | 115500 | 10437399400 | 30550 | 30500 | 30550 | 30500 | 343 |
| 397 | 20250424 | 115400 | 10426933000 | 30500 | 30500 | 30550 | 30450 | 2009 |
| 398 | 20250424 | 115300 | 10365667000 | 30550 | 30550 | 30550 | 30500 | 239 |
| 399 | 20250424 | 115200 | 10358373050 | 30500 | 30550 | 30550 | 30500 | 76 |
| 400 | 20250424 | 115100 | 10356053000 | 30550 | 30600 | 30600 | 30550 | 630 |
| 401 | 20250424 | 115000 | 10336799450 | 30550 | 30650 | 30650 | 30550 | 1198 |
| 402 | 20250424 | 114900 | 10300136550 | 30650 | 30650 | 30650 | 30600 | 43 |
| 403 | 20250424 | 114800 | 10298819900 | 30650 | 30700 | 30700 | 30650 | 207 |
| 404 | 20250424 | 114700 | 10292472250 | 30700 | 30650 | 30700 | 30600 | 668 |
| 405 | 20250424 | 114600 | 10271975400 | 30650 | 30700 | 30700 | 30650 | 619 |
| 406 | 20250424 | 114500 | 10252980300 | 30650 | 30700 | 30700 | 30650 | 208 |
| 407 | 20250424 | 114400 | 10246601900 | 30700 | 30650 | 30700 | 30625 | 688 |
| 408 | 20250424 | 114300 | 10225514650 | 30650 | 30650 | 30700 | 30625 | 335 |
| 409 | 20250424 | 114200 | 10215243250 | 30600 | 30700 | 30700 | 30600 | 842 |
| 410 | 20250424 | 114100 | 10189407350 | 30650 | 30650 | 30700 | 30650 | 516 |
| 411 | 20250424 | 114000 | 10173586550 | 30700 | 30700 | 30700 | 30650 | 377 |
| 412 | 20250424 | 113900 | 10162020450 | 30700 | 30650 | 30700 | 30650 | 465 |
| 413 | 20250424 | 113800 | 10147760100 | 30700 | 30700 | 30700 | 30650 | 369 |
| 414 | 20250424 | 113700 | 10136433550 | 30700 | 30700 | 30700 | 30650 | 225 |
| 415 | 20250424 | 113600 | 10129526600 | 30700 | 30750 | 30750 | 30700 | 1062 |
| 416 | 20250424 | 113500 | 10096898250 | 30700 | 30750 | 30750 | 30700 | 254 |
| 417 | 20250424 | 113400 | 10089090800 | 30700 | 30650 | 30750 | 30650 | 3255 |
| 418 | 20250424 | 113300 | 9989198800 | 30700 | 30650 | 30700 | 30650 | 146 |
| 419 | 20250424 | 113200 | 9984718300 | 30650 | 30700 | 30700 | 30650 | 329 |
| 420 | 20250424 | 113100 | 9974626250 | 30650 | 30700 | 30700 | 30650 | 513 |
| 421 | 20250424 | 113000 | 9958891900 | 30650 | 30650 | 30700 | 30650 | 1991 |
| 422 | 20250424 | 112900 | 9897839600 | 30650 | 30600 | 30700 | 30600 | 4353 |
| 423 | 20250424 | 112800 | 9764520150 | 30650 | 30650 | 30650 | 30650 | 224 |
| 424 | 20250424 | 112700 | 9757654550 | 30650 | 30650 | 30700 | 30550 | 892 |
| 425 | 20250424 | 112600 | 9730373100 | 30650 | 30650 | 30650 | 30600 | 296 |
| 426 | 20250424 | 112500 | 9721301300 | 30650 | 30650 | 30700 | 30600 | 1167 |
| 427 | 20250424 | 112400 | 9685545250 | 30650 | 30700 | 30700 | 30650 | 284 |
| 428 | 20250424 | 112300 | 9676833700 | 30700 | 30700 | 30700 | 30650 | 206 |
| 429 | 20250424 | 112200 | 9670513350 | 30650 | 30700 | 30700 | 30600 | 2573 |
| 430 | 20250424 | 112100 | 9591669450 | 30700 | 30650 | 30700 | 30650 | 347 |
| 431 | 20250424 | 112000 | 9581022500 | 30650 | 30700 | 30700 | 30550 | 1016 |
| 432 | 20250424 | 111900 | 9549911700 | 30650 | 30650 | 30700 | 30650 | 249 |
| 433 | 20250424 | 111800 | 9542273550 | 30700 | 30650 | 30700 | 30650 | 693 |
| 434 | 20250424 | 111700 | 9521017750 | 30650 | 30650 | 30700 | 30600 | 546 |
| 435 | 20250424 | 111600 | 9504272150 | 30600 | 30600 | 30700 | 30600 | 2580 |
| 436 | 20250424 | 111500 | 9425224175 | 30650 | 30650 | 30650 | 30600 | 205 |
| 437 | 20250424 | 111400 | 9418941525 | 30600 | 30600 | 30650 | 30600 | 753 |
| 438 | 20250424 | 111300 | 9395875125 | 30650 | 30600 | 30650 | 30550 | 475 |
| 439 | 20250424 | 111200 | 9381341025 | 30600 | 30600 | 30650 | 30550 | 617 |
| 440 | 20250424 | 111100 | 9362466825 | 30600 | 30550 | 30600 | 30550 | 521 |
| 441 | 20250424 | 111000 | 9346524525 | 30550 | 30600 | 30600 | 30550 | 551 |
| 442 | 20250424 | 110900 | 9329668225 | 30550 | 30600 | 30600 | 30550 | 383 |
| 443 | 20250424 | 110800 | 9317955275 | 30550 | 30550 | 30600 | 30550 | 1166 |
| 444 | 20250424 | 110700 | 9282331875 | 30500 | 30550 | 30550 | 30500 | 291 |
| 445 | 20250424 | 110600 | 9273445475 | 30500 | 30550 | 30600 | 30500 | 805 |
| 446 | 20250424 | 110500 | 9248848375 | 30550 | 30550 | 30550 | 30500 | 222 |
| 447 | 20250424 | 110400 | 9242066825 | 30550 | 30550 | 30550 | 30500 | 243 |
| 448 | 20250424 | 110300 | 9234644125 | 30500 | 30500 | 30550 | 30500 | 751 |
| 449 | 20250424 | 110200 | 9211737325 | 30450 | 30600 | 30600 | 30450 | 1156 |
| 450 | 20250424 | 110100 | 9176466625 | 30550 | 30600 | 30600 | 30550 | 537 |
| 451 | 20250424 | 110000 | 9160046425 | 30600 | 30650 | 30650 | 30600 | 654 |
| 452 | 20250424 | 105900 | 9140003450 | 30650 | 30550 | 30700 | 30500 | 11088 |
| 453 | 20250424 | 105800 | 8800404775 | 30550 | 30500 | 30600 | 30450 | 1448 |
| 454 | 20250424 | 105700 | 8756195175 | 30500 | 30500 | 30550 | 30450 | 761 |
| 455 | 20250424 | 105600 | 8733013375 | 30500 | 30450 | 30550 | 30400 | 3397 |
| 456 | 20250424 | 105500 | 8629562825 | 30450 | 30550 | 30600 | 30450 | 9179 |
| 457 | 20250424 | 105400 | 8349581925 | 30600 | 30650 | 30750 | 30550 | 3502 |
| 458 | 20250424 | 105300 | 8242405975 | 30700 | 30750 | 30750 | 30650 | 2766 |
| 459 | 20250424 | 105200 | 8157481625 | 30750 | 30700 | 30750 | 30700 | 1148 |
| 460 | 20250424 | 105100 | 8122181425 | 30700 | 30750 | 30750 | 30700 | 694 |
| 461 | 20250424 | 105000 | 8100845250 | 30750 | 30750 | 30750 | 30700 | 3076 |
| 462 | 20250424 | 104900 | 8006264075 | 30700 | 30700 | 30750 | 30700 | 1049 |
| 463 | 20250424 | 104800 | 7974022175 | 30750 | 30700 | 30750 | 30650 | 3219 |
| 464 | 20250424 | 104700 | 7875191025 | 30700 | 30700 | 30750 | 30650 | 1299 |
| 465 | 20250424 | 104600 | 7835311550 | 30700 | 30700 | 30700 | 30650 | 1475 |
| 466 | 20250424 | 104500 | 7790030950 | 30700 | 30725 | 30750 | 30650 | 1716 |
| 467 | 20250424 | 104400 | 7737354825 | 30750 | 30700 | 30750 | 30700 | 1741 |
| 468 | 20250424 | 104300 | 7683897375 | 30700 | 30550 | 30750 | 30550 | 10745 |
| 469 | 20250424 | 104200 | 7354363225 | 30600 | 30600 | 30600 | 30550 | 3440 |
| 470 | 20250424 | 104100 | 7249143750 | 30600 | 30550 | 30600 | 30500 | 4114 |
| 471 | 20250424 | 104000 | 7123531550 | 30550 | 30600 | 30600 | 30500 | 2844 |
| 472 | 20250424 | 103900 | 7036657150 | 30600 | 30550 | 30600 | 30500 | 3735 |
| 473 | 20250424 | 103800 | 6922547950 | 30550 | 30550 | 30550 | 30500 | 821 |
| 474 | 20250424 | 103700 | 6897489900 | 30500 | 30500 | 30550 | 30500 | 869 |
| 475 | 20250424 | 103600 | 6870970200 | 30500 | 30500 | 30550 | 30450 | 5279 |
| 476 | 20250424 | 103500 | 6709986300 | 30500 | 30450 | 30500 | 30450 | 696 |
| 477 | 20250424 | 103400 | 6688765050 | 30500 | 30500 | 30500 | 30450 | 2012 |
| 478 | 20250424 | 103300 | 6627407100 | 30500 | 30450 | 30500 | 30400 | 1265 |
| 479 | 20250424 | 103200 | 6588885125 | 30450 | 30450 | 30500 | 30400 | 684 |
| 480 | 20250424 | 103100 | 6568055475 | 30450 | 30500 | 30500 | 30400 | 2557 |
| 481 | 20250424 | 103000 | 6490161675 | 30500 | 30450 | 30500 | 30450 | 3074 |
| 482 | 20250424 | 102900 | 6396417175 | 30450 | 30500 | 30500 | 30400 | 3237 |
| 483 | 20250424 | 102800 | 6297841925 | 30500 | 30450 | 30500 | 30400 | 5975 |
| 484 | 20250424 | 102700 | 6115880975 | 30400 | 30350 | 30450 | 30250 | 6686 |
| 485 | 20250424 | 102600 | 5912789975 | 30350 | 30350 | 30350 | 30300 | 2070 |
| 486 | 20250424 | 102500 | 5849995900 | 30350 | 30350 | 30350 | 30250 | 964 |
| 487 | 20250424 | 102400 | 5820780200 | 30350 | 30300 | 30350 | 30300 | 2887 |
| 488 | 20250424 | 102300 | 5733292500 | 30300 | 30300 | 30300 | 30250 | 670 |
| 489 | 20250424 | 102200 | 5713004200 | 30300 | 30250 | 30300 | 30250 | 868 |
| 490 | 20250424 | 102100 | 5686721675 | 30250 | 30300 | 30300 | 30200 | 2559 |
| 491 | 20250424 | 102000 | 5609308625 | 30300 | 30300 | 30300 | 30250 | 788 |
| 492 | 20250424 | 101900 | 5585442925 | 30300 | 30300 | 30350 | 30250 | 1906 |
| 493 | 20250424 | 101800 | 5527708625 | 30300 | 30300 | 30350 | 30300 | 1615 |
| 494 | 20250424 | 101700 | 5478755600 | 30300 | 30300 | 30300 | 30250 | 1967 |
| 495 | 20250424 | 101600 | 5419174850 | 30250 | 30350 | 30350 | 30250 | 4483 |
| 496 | 20250424 | 101500 | 5283320350 | 30350 | 30400 | 30400 | 30300 | 5106 |
| 497 | 20250424 | 101400 | 5128298600 | 30350 | 30400 | 30400 | 30350 | 644 |
| 498 | 20250424 | 101300 | 5108727750 | 30350 | 30400 | 30400 | 30350 | 1224 |
| 499 | 20250424 | 101200 | 5071560150 | 30350 | 30350 | 30400 | 30350 | 2121 |
| 500 | 20250424 | 101100 | 5007124300 | 30350 | 30400 | 30400 | 30350 | 2491 |
| 501 | 20250424 | 101000 | 4931464000 | 30400 | 30400 | 30400 | 30350 | 4437 |
| 502 | 20250424 | 100900 | 4796608350 | 30400 | 30450 | 30450 | 30400 | 3194 |
| 503 | 20250424 | 100800 | 4699476250 | 30450 | 30350 | 30450 | 30350 | 9539 |
| 504 | 20250424 | 100700 | 4409538350 | 30300 | 30350 | 30400 | 30300 | 5108 |
| 505 | 20250424 | 100600 | 4254558500 | 30350 | 30200 | 30350 | 30200 | 10373 |
| 506 | 20250424 | 100500 | 3940650850 | 30200 | 30200 | 30250 | 30150 | 2655 |
| 507 | 20250424 | 100400 | 3860472450 | 30200 | 30200 | 30200 | 30150 | 2643 |
| 508 | 20250424 | 100300 | 3780719350 | 30200 | 30150 | 30200 | 30100 | 2391 |
| 509 | 20250424 | 100200 | 3708627750 | 30150 | 30150 | 30200 | 30100 | 1473 |
| 510 | 20250424 | 100100 | 3664214000 | 30200 | 30150 | 30200 | 30100 | 3216 |
| 511 | 20250424 | 100000 | 3567249650 | 30100 | 30150 | 30150 | 30100 | 1803 |
| 512 | 20250424 | 095900 | 3512897450 | 30100 | 30100 | 30150 | 30100 | 1891 |
| 513 | 20250424 | 095800 | 3455925850 | 30100 | 30100 | 30100 | 30050 | 1067 |
| 514 | 20250424 | 095700 | 3423812200 | 30100 | 30100 | 30100 | 30050 | 2083 |
| 515 | 20250424 | 095600 | 3361117050 | 30100 | 30050 | 30100 | 30050 | 932 |
| 516 | 20250424 | 095500 | 3333098600 | 30050 | 30000 | 30100 | 29950 | 8110 |
| 517 | 20250424 | 095400 | 3089591550 | 30000 | 30000 | 30000 | 29950 | 1361 |
| 518 | 20250424 | 095300 | 3048763900 | 30000 | 30000 | 30000 | 29950 | 1156 |
| 519 | 20250424 | 095200 | 3014086150 | 30050 | 30000 | 30050 | 29950 | 1249 |
| 520 | 20250424 | 095100 | 2976621050 | 30000 | 30000 | 30000 | 30000 | 1594 |
| 521 | 20250424 | 095000 | 2928801050 | 30000 | 30000 | 30000 | 29950 | 573 |
| 522 | 20250424 | 094900 | 2911615650 | 30000 | 30000 | 30000 | 29950 | 3798 |
| 523 | 20250424 | 094800 | 2797679500 | 29950 | 29950 | 30000 | 29950 | 279 |
| 524 | 20250424 | 094700 | 2789318100 | 29950 | 29950 | 30050 | 29950 | 1707 |
| 525 | 20250424 | 094600 | 2738109400 | 30000 | 30000 | 30000 | 29900 | 4306 |
| 526 | 20250424 | 094500 | 2609103450 | 30000 | 30000 | 30000 | 29950 | 441 |
| 527 | 20250424 | 094400 | 2595883600 | 30000 | 30000 | 30050 | 29950 | 269 |
| 528 | 20250424 | 094300 | 2587812200 | 30000 | 30000 | 30050 | 30000 | 1020 |
| 529 | 20250424 | 094200 | 2557209250 | 30000 | 30000 | 30050 | 29950 | 3472 |
| 530 | 20250424 | 094100 | 2452964250 | 29950 | 30000 | 30000 | 29950 | 2357 |
| 531 | 20250424 | 094000 | 2382320000 | 30000 | 30000 | 30000 | 29900 | 2489 |
| 532 | 20250424 | 093900 | 2307734150 | 29950 | 29900 | 30000 | 29850 | 4725 |
| 533 | 20250424 | 093800 | 2166194950 | 29900 | 29900 | 29950 | 29900 | 1902 |
| 534 | 20250424 | 093700 | 2109308550 | 29850 | 29850 | 29900 | 29850 | 847 |
| 535 | 20250424 | 093600 | 2084025400 | 29850 | 29750 | 29850 | 29750 | 218 |
| 536 | 20250424 | 093500 | 2077525450 | 29750 | 29800 | 29900 | 29750 | 1697 |
| 537 | 20250424 | 093400 | 2026935100 | 29850 | 29900 | 29950 | 29800 | 1946 |
| 538 | 20250424 | 093300 | 1968795500 | 29850 | 29900 | 29950 | 29850 | 818 |
| 539 | 20250424 | 093200 | 1944337000 | 29900 | 29900 | 29925 | 29850 | 2257 |
| 540 | 20250424 | 093100 | 1876869550 | 29950 | 29850 | 29950 | 29750 | 2951 |
| 541 | 20250424 | 093000 | 1788715450 | 29750 | 29750 | 29800 | 29700 | 1684 |
| 542 | 20250424 | 092900 | 1738581975 | 29700 | 29650 | 29700 | 29650 | 1426 |
| 543 | 20250424 | 092800 | 1696285025 | 29650 | 29650 | 29700 | 29650 | 1120 |
| 544 | 20250424 | 092700 | 1663051575 | 29650 | 29700 | 29700 | 29650 | 554 |
| 545 | 20250424 | 092600 | 1646621325 | 29700 | 29600 | 29700 | 29600 | 396 |
| 546 | 20250424 | 092500 | 1634884925 | 29600 | 29600 | 29650 | 29600 | 1067 |
| 547 | 20250424 | 092400 | 1603268325 | 29650 | 29600 | 29700 | 29600 | 1530 |
| 548 | 20250424 | 092300 | 1557943375 | 29650 | 29650 | 29700 | 29650 | 350 |
| 549 | 20250424 | 092200 | 1547563675 | 29650 | 29600 | 29700 | 29600 | 673 |
| 550 | 20250424 | 092100 | 1527609375 | 29600 | 29600 | 29700 | 29600 | 3526 |
| 551 | 20250424 | 092000 | 1423092375 | 29600 | 29700 | 29750 | 29600 | 4174 |
| 552 | 20250424 | 091900 | 1299263525 | 29750 | 29750 | 29750 | 29750 | 263 |
| 553 | 20250424 | 091800 | 1291439275 | 29750 | 29750 | 29800 | 29750 | 646 |
| 554 | 20250424 | 091700 | 1272199375 | 29700 | 29700 | 29750 | 29650 | 1317 |
| 555 | 20250424 | 091600 | 1233083525 | 29750 | 29700 | 29750 | 29700 | 936 |
| 556 | 20250424 | 091500 | 1205246025 | 29750 | 29750 | 29750 | 29700 | 189 |
| 557 | 20250424 | 091400 | 1199623625 | 29700 | 29750 | 29800 | 29700 | 570 |
| 558 | 20250424 | 091300 | 1182672175 | 29750 | 29750 | 29800 | 29700 | 1315 |
| 559 | 20250424 | 091200 | 1143540925 | 29750 | 29750 | 29750 | 29700 | 618 |
| 560 | 20250424 | 091100 | 1125172875 | 29750 | 29700 | 29750 | 29675 | 651 |
| 561 | 20250424 | 091000 | 1105837750 | 29700 | 29650 | 29750 | 29650 | 1042 |
| 562 | 20250424 | 090900 | 1074862875 | 29650 | 29700 | 29700 | 29650 | 1512 |
| 563 | 20250424 | 090800 | 1029972675 | 29700 | 29800 | 29900 | 29700 | 6425 |
| 564 | 20250424 | 090700 | 838701975 | 29800 | 29850 | 29850 | 29800 | 861 |
| 565 | 20250424 | 090600 | 813017700 | 29800 | 29900 | 29950 | 29800 | 4501 |
| 566 | 20250424 | 090500 | 678715100 | 29850 | 29900 | 29900 | 29850 | 2054 |
| 567 | 20250424 | 090400 | 617326350 | 29900 | 29800 | 29900 | 29800 | 1774 |
| 568 | 20250424 | 090300 | 564328550 | 29800 | 29950 | 30000 | 29800 | 3764 |
| 569 | 20250424 | 090200 | 451756850 | 29950 | 29800 | 29950 | 29800 | 2922 |
| 570 | 20250424 | 090100 | 364483950 | 29850 | 29750 | 29850 | 29700 | 2624 |
| 571 | 20250424 | 090000 | 286342950 | 29850 | 29900 | 29900 | 29700 | 6216 |