31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 182900 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 6566 |
| 3 | 20250428 | 182800 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20250428 | 182700 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20250428 | 182600 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20250428 | 182500 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20250428 | 182400 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20250428 | 182300 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20250428 | 182200 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20250428 | 182100 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20250428 | 182000 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20250428 | 181900 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20250428 | 181800 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20250428 | 181700 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20250428 | 181600 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20250428 | 181500 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20250428 | 181400 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20250428 | 181300 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20250428 | 181200 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20250428 | 181100 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20250428 | 181000 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20250428 | 180900 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20250428 | 180800 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20250428 | 180700 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20250428 | 180600 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20250428 | 180500 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20250428 | 180400 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20250428 | 180300 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20250428 | 180200 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20250428 | 180100 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20250428 | 180000 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20250428 | 175900 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 6566 |
| 33 | 20250428 | 175800 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20250428 | 175700 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20250428 | 175600 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20250428 | 175500 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20250428 | 175400 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20250428 | 175300 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20250428 | 175200 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20250428 | 175100 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20250428 | 175000 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20250428 | 174900 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20250428 | 174800 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20250428 | 174700 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20250428 | 174600 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20250428 | 174500 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20250428 | 174400 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20250428 | 174300 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20250428 | 174200 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20250428 | 174100 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20250428 | 174000 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20250428 | 173900 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20250428 | 173800 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20250428 | 173700 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20250428 | 173600 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20250428 | 173500 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20250428 | 173400 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20250428 | 173300 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20250428 | 173200 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20250428 | 173100 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20250428 | 173000 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20250428 | 172900 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 6566 |
| 63 | 20250428 | 172800 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20250428 | 172700 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20250428 | 172600 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20250428 | 172500 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20250428 | 172400 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20250428 | 172300 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20250428 | 172200 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20250428 | 172100 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20250428 | 172000 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20250428 | 171900 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20250428 | 171800 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20250428 | 171700 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20250428 | 171600 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20250428 | 171500 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20250428 | 171400 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20250428 | 171300 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20250428 | 171200 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20250428 | 171100 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20250428 | 171000 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20250428 | 170900 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20250428 | 170800 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20250428 | 170700 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20250428 | 170600 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20250428 | 170500 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20250428 | 170400 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20250428 | 170300 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20250428 | 170200 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20250428 | 170100 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20250428 | 170000 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20250428 | 165900 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 6566 |
| 93 | 20250428 | 165800 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20250428 | 165700 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20250428 | 165600 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20250428 | 165500 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20250428 | 165400 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20250428 | 165300 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20250428 | 165200 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20250428 | 165100 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20250428 | 165000 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20250428 | 164900 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20250428 | 164800 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20250428 | 164700 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20250428 | 164600 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20250428 | 164500 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20250428 | 164400 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20250428 | 164300 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20250428 | 164200 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20250428 | 164100 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20250428 | 164000 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20250428 | 163900 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20250428 | 163800 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20250428 | 163700 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20250428 | 163600 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20250428 | 163500 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20250428 | 163400 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20250428 | 163300 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20250428 | 163200 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20250428 | 163100 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20250428 | 163000 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20250428 | 162900 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 6566 |
| 123 | 20250428 | 162800 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20250428 | 162700 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20250428 | 162600 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20250428 | 162500 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20250428 | 162400 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20250428 | 162300 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20250428 | 162200 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20250428 | 162100 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20250428 | 162000 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20250428 | 161900 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20250428 | 161800 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20250428 | 161700 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20250428 | 161600 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20250428 | 161500 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20250428 | 161400 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20250428 | 161300 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20250428 | 161200 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20250428 | 161100 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20250428 | 161000 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20250428 | 160900 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20250428 | 160800 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20250428 | 160700 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20250428 | 160600 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20250428 | 160500 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20250428 | 160400 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20250428 | 160300 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20250428 | 160200 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20250428 | 160100 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20250428 | 160000 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20250428 | 155900 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 6566 |
| 153 | 20250428 | 155800 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20250428 | 155700 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20250428 | 155600 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20250428 | 155500 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20250428 | 155400 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20250428 | 155300 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20250428 | 155200 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20250428 | 155100 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20250428 | 155000 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20250428 | 154900 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20250428 | 154800 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20250428 | 154700 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20250428 | 154600 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20250428 | 154500 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20250428 | 154400 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20250428 | 154300 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20250428 | 154200 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20250428 | 154100 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20250428 | 154000 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20250428 | 153900 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20250428 | 153800 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20250428 | 153700 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20250428 | 153600 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20250428 | 153500 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20250428 | 153400 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20250428 | 153300 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20250428 | 153200 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20250428 | 153100 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20250428 | 153000 | 13178811275 | 29650 | 29650 | 29650 | 29650 | 6566 |
| 182 | 20250428 | 152900 | 12984129375 | 29700 | 29700 | 29700 | 29700 | 0 |
| 183 | 20250428 | 152800 | 12984129375 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20250428 | 152700 | 12984129375 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20250428 | 152600 | 12984129375 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20250428 | 152500 | 12984129375 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20250428 | 152400 | 12984129375 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20250428 | 152300 | 12984129375 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20250428 | 152200 | 12984129375 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20250428 | 152100 | 12984129375 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20250428 | 152000 | 12984129375 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20250428 | 151900 | 12984129375 | 29700 | 29650 | 29700 | 29650 | 550 |
| 193 | 20250428 | 151800 | 12967797775 | 29700 | 29700 | 29700 | 29650 | 214 |
| 194 | 20250428 | 151700 | 12961447125 | 29700 | 29700 | 29750 | 29650 | 679 |
| 195 | 20250428 | 151600 | 12941272125 | 29700 | 29700 | 29750 | 29650 | 313 |
| 196 | 20250428 | 151500 | 12931974475 | 29700 | 29650 | 29700 | 29650 | 496 |
| 197 | 20250428 | 151400 | 12917259625 | 29700 | 29600 | 29700 | 29600 | 867 |
| 198 | 20250428 | 151300 | 12891554475 | 29650 | 29600 | 29650 | 29600 | 446 |
| 199 | 20250428 | 151200 | 12878348775 | 29600 | 29600 | 29650 | 29550 | 548 |
| 200 | 20250428 | 151100 | 12862125325 | 29600 | 29550 | 29650 | 29550 | 377 |
| 201 | 20250428 | 151000 | 12850971225 | 29700 | 29550 | 29700 | 29550 | 1646 |
| 202 | 20250428 | 150900 | 12802215875 | 29600 | 29600 | 29700 | 29600 | 477 |
| 203 | 20250428 | 150800 | 12788080675 | 29600 | 29600 | 29700 | 29550 | 2090 |
| 204 | 20250428 | 150700 | 12726169775 | 29550 | 29550 | 29850 | 29550 | 6441 |
| 205 | 20250428 | 150600 | 12534443575 | 29550 | 29500 | 29750 | 29500 | 5954 |
| 206 | 20250428 | 150500 | 12357933625 | 29550 | 29450 | 29550 | 29450 | 454 |
| 207 | 20250428 | 150400 | 12344543925 | 29450 | 29450 | 29550 | 29450 | 559 |
| 208 | 20250428 | 150300 | 12328059425 | 29500 | 29500 | 29550 | 29500 | 1903 |
| 209 | 20250428 | 150200 | 12271892475 | 29500 | 29450 | 29550 | 29450 | 2340 |
| 210 | 20250428 | 150100 | 12202860975 | 29500 | 29550 | 29550 | 29450 | 716 |
| 211 | 20250428 | 150000 | 12181739225 | 29500 | 29550 | 29550 | 29500 | 152 |
| 212 | 20250428 | 145900 | 12177250525 | 29550 | 29450 | 29550 | 29450 | 1637 |
| 213 | 20250428 | 145800 | 12128921225 | 29450 | 29450 | 29550 | 29450 | 1122 |
| 214 | 20250428 | 145700 | 12095822075 | 29500 | 29450 | 29500 | 29450 | 521 |
| 215 | 20250428 | 145600 | 12080460625 | 29500 | 29500 | 29500 | 29450 | 441 |
| 216 | 20250428 | 145500 | 12067458325 | 29500 | 29450 | 29500 | 29400 | 555 |
| 217 | 20250428 | 145400 | 12051111275 | 29450 | 29450 | 29500 | 29450 | 413 |
| 218 | 20250428 | 145300 | 12038935025 | 29500 | 29450 | 29500 | 29450 | 755 |
| 219 | 20250428 | 145200 | 12016678775 | 29450 | 29450 | 29500 | 29450 | 333 |
| 220 | 20250428 | 145100 | 12006862675 | 29500 | 29525 | 29550 | 29500 | 182 |
| 221 | 20250428 | 145000 | 12001493550 | 29500 | 29450 | 29550 | 29400 | 1566 |
| 222 | 20250428 | 144900 | 11955337450 | 29450 | 29500 | 29500 | 29450 | 705 |
| 223 | 20250428 | 144800 | 11934562800 | 29500 | 29500 | 29550 | 29450 | 322 |
| 224 | 20250428 | 144700 | 11925059650 | 29500 | 29500 | 29500 | 29500 | 359 |
| 225 | 20250428 | 144600 | 11914469150 | 29450 | 29450 | 29450 | 29450 | 238 |
| 226 | 20250428 | 144500 | 11907460050 | 29450 | 29500 | 29500 | 29450 | 246 |
| 227 | 20250428 | 144400 | 11900203100 | 29500 | 29500 | 29550 | 29450 | 1593 |
| 228 | 20250428 | 144300 | 11853241150 | 29500 | 29450 | 29550 | 29400 | 3370 |
| 229 | 20250428 | 144200 | 11753846750 | 29500 | 29500 | 29550 | 29300 | 9202 |
| 230 | 20250428 | 144100 | 11483331350 | 29500 | 29500 | 29550 | 29500 | 661 |
| 231 | 20250428 | 144000 | 11463822600 | 29500 | 29550 | 29550 | 29500 | 247 |
| 232 | 20250428 | 143900 | 11456526400 | 29500 | 29550 | 29550 | 29500 | 227 |
| 233 | 20250428 | 143800 | 11449828950 | 29550 | 29550 | 29550 | 29500 | 1412 |
| 234 | 20250428 | 143700 | 11408104450 | 29550 | 29550 | 29600 | 29550 | 482 |
| 235 | 20250428 | 143600 | 11393860900 | 29550 | 29600 | 29600 | 29550 | 540 |
| 236 | 20250428 | 143500 | 11377894450 | 29550 | 29550 | 29600 | 29550 | 217 |
| 237 | 20250428 | 143400 | 11371481700 | 29550 | 29550 | 29600 | 29550 | 315 |
| 238 | 20250428 | 143300 | 11362163700 | 29550 | 29600 | 29600 | 29550 | 570 |
| 239 | 20250428 | 143200 | 11345310900 | 29575 | 29600 | 29650 | 29575 | 809 |
| 240 | 20250428 | 143100 | 11321364175 | 29650 | 29550 | 29650 | 29550 | 816 |
| 241 | 20250428 | 143000 | 11297203375 | 29600 | 29550 | 29600 | 29550 | 978 |
| 242 | 20250428 | 142900 | 11268278625 | 29550 | 29600 | 29600 | 29550 | 228 |
| 243 | 20250428 | 142800 | 11261529975 | 29550 | 29550 | 29600 | 29550 | 161 |
| 244 | 20250428 | 142700 | 11256769925 | 29600 | 29550 | 29600 | 29550 | 313 |
| 245 | 20250428 | 142600 | 11247509375 | 29600 | 29650 | 29650 | 29600 | 783 |
| 246 | 20250428 | 142500 | 11224322975 | 29600 | 29600 | 29650 | 29600 | 308 |
| 247 | 20250428 | 142400 | 11215196925 | 29600 | 29600 | 29650 | 29600 | 66 |
| 248 | 20250428 | 142300 | 11213242625 | 29650 | 29600 | 29650 | 29600 | 405 |
| 249 | 20250428 | 142200 | 11201234725 | 29600 | 29550 | 29650 | 29550 | 853 |
| 250 | 20250428 | 142100 | 11175975425 | 29550 | 29600 | 29600 | 29550 | 375 |
| 251 | 20250428 | 142000 | 11164884475 | 29550 | 29550 | 29550 | 29550 | 213 |
| 252 | 20250428 | 141900 | 11158590325 | 29550 | 29600 | 29600 | 29550 | 977 |
| 253 | 20250428 | 141800 | 11129676925 | 29625 | 29600 | 29650 | 29600 | 290 |
| 254 | 20250428 | 141700 | 11121082925 | 29600 | 29600 | 29650 | 29600 | 517 |
| 255 | 20250428 | 141600 | 11105770475 | 29650 | 29650 | 29650 | 29600 | 16 |
| 256 | 20250428 | 141500 | 11105296475 | 29650 | 29600 | 29650 | 29600 | 303 |
| 257 | 20250428 | 141400 | 11096317425 | 29700 | 29650 | 29700 | 29650 | 431 |
| 258 | 20250428 | 141300 | 11083528700 | 29650 | 29600 | 29700 | 29600 | 477 |
| 259 | 20250428 | 141200 | 11069385500 | 29650 | 29650 | 29700 | 29600 | 1308 |
| 260 | 20250428 | 141100 | 11030572250 | 29650 | 29650 | 29700 | 29650 | 258 |
| 261 | 20250428 | 141000 | 11022912300 | 29700 | 29650 | 29700 | 29650 | 613 |
| 262 | 20250428 | 140900 | 11004726300 | 29650 | 29650 | 29700 | 29650 | 205 |
| 263 | 20250428 | 140800 | 10998647900 | 29600 | 29650 | 29650 | 29600 | 319 |
| 264 | 20250428 | 140700 | 10989198900 | 29650 | 29650 | 29650 | 29600 | 230 |
| 265 | 20250428 | 140600 | 10982381550 | 29650 | 29650 | 29650 | 29600 | 955 |
| 266 | 20250428 | 140500 | 10954072200 | 29600 | 29600 | 29650 | 29600 | 323 |
| 267 | 20250428 | 140400 | 10944510900 | 29600 | 29600 | 29600 | 29600 | 747 |
| 268 | 20250428 | 140300 | 10922399700 | 29650 | 29650 | 29650 | 29600 | 51 |
| 269 | 20250428 | 140200 | 10920889650 | 29650 | 29650 | 29650 | 29625 | 482 |
| 270 | 20250428 | 140100 | 10906598375 | 29650 | 29650 | 29700 | 29600 | 1127 |
| 271 | 20250428 | 140000 | 10873182650 | 29650 | 29550 | 29650 | 29550 | 933 |
| 272 | 20250428 | 135900 | 10845566500 | 29550 | 29550 | 29600 | 29500 | 566 |
| 273 | 20250428 | 135800 | 10828841050 | 29550 | 29600 | 29600 | 29550 | 847 |
| 274 | 20250428 | 135700 | 10803773200 | 29550 | 29600 | 29600 | 29550 | 1123 |
| 275 | 20250428 | 135600 | 10770538000 | 29600 | 29600 | 29600 | 29550 | 1543 |
| 276 | 20250428 | 135500 | 10724865650 | 29550 | 29500 | 29650 | 29500 | 611 |
| 277 | 20250428 | 135400 | 10706778600 | 29500 | 29600 | 29600 | 29450 | 5533 |
| 278 | 20250428 | 135300 | 10543442950 | 29650 | 29650 | 29650 | 29600 | 51 |
| 279 | 20250428 | 135200 | 10541932850 | 29600 | 29650 | 29650 | 29600 | 366 |
| 280 | 20250428 | 135100 | 10531088700 | 29650 | 29600 | 29650 | 29600 | 1246 |
| 281 | 20250428 | 135000 | 10494146850 | 29600 | 29600 | 29650 | 29600 | 178 |
| 282 | 20250428 | 134900 | 10488877550 | 29600 | 29600 | 29600 | 29600 | 673 |
| 283 | 20250428 | 134800 | 10468956750 | 29600 | 29550 | 29600 | 29550 | 113 |
| 284 | 20250428 | 134700 | 10465617550 | 29550 | 29550 | 29600 | 29550 | 149 |
| 285 | 20250428 | 134600 | 10461207650 | 29550 | 29600 | 29600 | 29550 | 2255 |
| 286 | 20250428 | 134500 | 10394467600 | 29650 | 29650 | 29650 | 29600 | 268 |
| 287 | 20250428 | 134400 | 10386529700 | 29625 | 29550 | 29650 | 29550 | 1068 |
| 288 | 20250428 | 134300 | 10354921475 | 29550 | 29550 | 29575 | 29550 | 1969 |
| 289 | 20250428 | 134200 | 10296737500 | 29500 | 29550 | 29550 | 29500 | 102 |
| 290 | 20250428 | 134100 | 10293727525 | 29500 | 29550 | 29550 | 29500 | 338 |
| 291 | 20250428 | 134000 | 10283755250 | 29550 | 29500 | 29550 | 29500 | 385 |
| 292 | 20250428 | 133900 | 10272393675 | 29450 | 29500 | 29500 | 29450 | 278 |
| 293 | 20250428 | 133800 | 10264200475 | 29500 | 29400 | 29500 | 29400 | 943 |
| 294 | 20250428 | 133700 | 10236426625 | 29450 | 29450 | 29450 | 29400 | 203 |
| 295 | 20250428 | 133600 | 10230456875 | 29450 | 29450 | 29450 | 29450 | 358 |
| 296 | 20250428 | 133500 | 10219913775 | 29450 | 29400 | 29450 | 29400 | 717 |
| 297 | 20250428 | 133400 | 10198811625 | 29400 | 29400 | 29450 | 29400 | 151 |
| 298 | 20250428 | 133300 | 10194371825 | 29400 | 29400 | 29450 | 29400 | 1409 |
| 299 | 20250428 | 133200 | 10152903875 | 29450 | 29400 | 29450 | 29400 | 20 |
| 300 | 20250428 | 133100 | 10152315325 | 29450 | 29400 | 29450 | 29400 | 28 |
| 301 | 20250428 | 133000 | 10151491225 | 29400 | 29400 | 29450 | 29400 | 1478 |
| 302 | 20250428 | 132900 | 10108036825 | 29450 | 29400 | 29450 | 29400 | 59 |
| 303 | 20250428 | 132800 | 10106301625 | 29400 | 29450 | 29450 | 29400 | 155 |
| 304 | 20250428 | 132700 | 10101742200 | 29425 | 29400 | 29425 | 29400 | 260 |
| 305 | 20250428 | 132600 | 10094097950 | 29400 | 29400 | 29400 | 29400 | 294 |
| 306 | 20250428 | 132500 | 10085454350 | 29400 | 29400 | 29400 | 29350 | 119 |
| 307 | 20250428 | 132400 | 10081959400 | 29400 | 29350 | 29450 | 29350 | 1213 |
| 308 | 20250428 | 132300 | 10046288750 | 29350 | 29300 | 29400 | 29300 | 3688 |
| 309 | 20250428 | 132200 | 9938048725 | 29325 | 29300 | 29350 | 29300 | 291 |
| 310 | 20250428 | 132100 | 9929522200 | 29350 | 29350 | 29350 | 29300 | 408 |
| 311 | 20250428 | 132000 | 9917556400 | 29300 | 29300 | 29350 | 29300 | 773 |
| 312 | 20250428 | 131900 | 9894906850 | 29300 | 29350 | 29400 | 29300 | 3265 |
| 313 | 20250428 | 131800 | 9799084600 | 29350 | 29350 | 29400 | 29350 | 64 |
| 314 | 20250428 | 131700 | 9797205500 | 29350 | 29350 | 29400 | 29350 | 491 |
| 315 | 20250428 | 131600 | 9782783050 | 29400 | 29400 | 29400 | 29350 | 147 |
| 316 | 20250428 | 131500 | 9778466950 | 29400 | 29350 | 29400 | 29350 | 235 |
| 317 | 20250428 | 131400 | 9771569000 | 29400 | 29400 | 29400 | 29350 | 1905 |
| 318 | 20250428 | 131300 | 9715566500 | 29400 | 29400 | 29400 | 29350 | 6084 |
| 319 | 20250428 | 131200 | 9536863850 | 29400 | 29450 | 29450 | 29400 | 134 |
| 320 | 20250428 | 131100 | 9532923050 | 29400 | 29450 | 29450 | 29400 | 159 |
| 321 | 20250428 | 131000 | 9528247500 | 29400 | 29400 | 29450 | 29400 | 727 |
| 322 | 20250428 | 130900 | 9506871350 | 29400 | 29450 | 29450 | 29400 | 65 |
| 323 | 20250428 | 130800 | 9504960100 | 29400 | 29400 | 29450 | 29400 | 169 |
| 324 | 20250428 | 130700 | 9499991075 | 29400 | 29450 | 29450 | 29400 | 113 |
| 325 | 20250428 | 130600 | 9496667775 | 29450 | 29400 | 29450 | 29400 | 1242 |
| 326 | 20250428 | 130500 | 9460098825 | 29450 | 29450 | 29450 | 29400 | 2525 |
| 327 | 20250428 | 130400 | 9385739375 | 29450 | 29500 | 29500 | 29450 | 282 |
| 328 | 20250428 | 130300 | 9377429275 | 29500 | 29450 | 29500 | 29450 | 382 |
| 329 | 20250428 | 130200 | 9366178925 | 29500 | 29450 | 29500 | 29450 | 158 |
| 330 | 20250428 | 130100 | 9361523325 | 29450 | 29500 | 29500 | 29450 | 89 |
| 331 | 20250428 | 130000 | 9358900475 | 29450 | 29500 | 29500 | 29450 | 1042 |
| 332 | 20250428 | 125900 | 9328170975 | 29500 | 29500 | 29500 | 29500 | 139 |
| 333 | 20250428 | 125800 | 9324070475 | 29500 | 29450 | 29500 | 29450 | 1463 |
| 334 | 20250428 | 125700 | 9280914025 | 29500 | 29450 | 29500 | 29450 | 113 |
| 335 | 20250428 | 125600 | 9277585775 | 29450 | 29450 | 29500 | 29450 | 51 |
| 336 | 20250428 | 125500 | 9276083325 | 29450 | 29450 | 29450 | 29450 | 245 |
| 337 | 20250428 | 125400 | 9268868075 | 29450 | 29500 | 29500 | 29450 | 1009 |
| 338 | 20250428 | 125300 | 9239140775 | 29450 | 29500 | 29500 | 29450 | 359 |
| 339 | 20250428 | 125200 | 9228567225 | 29500 | 29500 | 29500 | 29500 | 536 |
| 340 | 20250428 | 125100 | 9212755225 | 29500 | 29500 | 29500 | 29450 | 2096 |
| 341 | 20250428 | 125000 | 9150939525 | 29500 | 29500 | 29500 | 29500 | 3571 |
| 342 | 20250428 | 124900 | 9045595025 | 29550 | 29500 | 29550 | 29500 | 1681 |
| 343 | 20250428 | 124800 | 8995947825 | 29500 | 29500 | 29500 | 29500 | 142 |
| 344 | 20250428 | 124700 | 8991758825 | 29550 | 29550 | 29550 | 29500 | 61 |
| 345 | 20250428 | 124600 | 8989956675 | 29550 | 29500 | 29550 | 29500 | 181 |
| 346 | 20250428 | 124500 | 8984615350 | 29500 | 29550 | 29550 | 29500 | 385 |
| 347 | 20250428 | 124400 | 8973240750 | 29550 | 29550 | 29550 | 29500 | 406 |
| 348 | 20250428 | 124300 | 8961249050 | 29550 | 29550 | 29550 | 29500 | 397 |
| 349 | 20250428 | 124200 | 8949518100 | 29550 | 29550 | 29600 | 29550 | 255 |
| 350 | 20250428 | 124100 | 8941982450 | 29550 | 29550 | 29575 | 29550 | 440 |
| 351 | 20250428 | 124000 | 8928979625 | 29500 | 29550 | 29550 | 29500 | 486 |
| 352 | 20250428 | 123900 | 8914618675 | 29550 | 29550 | 29600 | 29550 | 530 |
| 353 | 20250428 | 123800 | 8898951925 | 29550 | 29600 | 29600 | 29550 | 55 |
| 354 | 20250428 | 123700 | 8897325950 | 29550 | 29550 | 29600 | 29550 | 1011 |
| 355 | 20250428 | 123600 | 8867405900 | 29550 | 29550 | 29550 | 29550 | 97 |
| 356 | 20250428 | 123500 | 8864539550 | 29600 | 29550 | 29600 | 29550 | 214 |
| 357 | 20250428 | 123400 | 8858214350 | 29550 | 29600 | 29600 | 29550 | 14 |
| 358 | 20250428 | 123300 | 8857800400 | 29600 | 29600 | 29650 | 29550 | 520 |
| 359 | 20250428 | 123200 | 8842401350 | 29600 | 29550 | 29600 | 29550 | 429 |
| 360 | 20250428 | 123100 | 8829703400 | 29600 | 29550 | 29600 | 29550 | 245 |
| 361 | 20250428 | 123000 | 8822456900 | 29550 | 29550 | 29600 | 29550 | 149 |
| 362 | 20250428 | 122900 | 8818053450 | 29550 | 29550 | 29600 | 29550 | 44 |
| 363 | 20250428 | 122800 | 8816753200 | 29550 | 29600 | 29600 | 29550 | 278 |
| 364 | 20250428 | 122700 | 8808529900 | 29550 | 29550 | 29600 | 29550 | 28 |
| 365 | 20250428 | 122600 | 8807702450 | 29550 | 29550 | 29600 | 29550 | 1209 |
| 366 | 20250428 | 122500 | 8771926550 | 29550 | 29550 | 29600 | 29550 | 68 |
| 367 | 20250428 | 122400 | 8769917100 | 29550 | 29550 | 29550 | 29550 | 176 |
| 368 | 20250428 | 122300 | 8764716300 | 29550 | 29600 | 29600 | 29550 | 64 |
| 369 | 20250428 | 122200 | 8762824600 | 29550 | 29600 | 29600 | 29550 | 115 |
| 370 | 20250428 | 122100 | 8759426200 | 29600 | 29600 | 29600 | 29550 | 9 |
| 371 | 20250428 | 122000 | 8759160150 | 29550 | 29550 | 29600 | 29500 | 2770 |
| 372 | 20250428 | 121900 | 8677377900 | 29550 | 29600 | 29600 | 29550 | 140 |
| 373 | 20250428 | 121800 | 8673236000 | 29600 | 29550 | 29600 | 29550 | 39 |
| 374 | 20250428 | 121700 | 8672082000 | 29600 | 29600 | 29600 | 29550 | 273 |
| 375 | 20250428 | 121600 | 8664008850 | 29600 | 29550 | 29600 | 29550 | 442 |
| 376 | 20250428 | 121500 | 8650928650 | 29600 | 29550 | 29600 | 29550 | 702 |
| 377 | 20250428 | 121400 | 8630159700 | 29550 | 29550 | 29550 | 29550 | 84 |
| 378 | 20250428 | 121300 | 8627677500 | 29550 | 29500 | 29550 | 29500 | 227 |
| 379 | 20250428 | 121200 | 8620970050 | 29550 | 29550 | 29550 | 29500 | 346 |
| 380 | 20250428 | 121100 | 8610746250 | 29550 | 29550 | 29600 | 29550 | 323 |
| 381 | 20250428 | 121000 | 8601201550 | 29550 | 29550 | 29550 | 29550 | 89 |
| 382 | 20250428 | 120900 | 8598571600 | 29550 | 29550 | 29600 | 29550 | 177 |
| 383 | 20250428 | 120800 | 8593341200 | 29550 | 29550 | 29550 | 29550 | 9 |
| 384 | 20250428 | 120700 | 8593075250 | 29550 | 29550 | 29550 | 29550 | 112 |
| 385 | 20250428 | 120600 | 8589765650 | 29550 | 29600 | 29600 | 29550 | 132 |
| 386 | 20250428 | 120500 | 8585864050 | 29550 | 29550 | 29550 | 29550 | 109 |
| 387 | 20250428 | 120400 | 8582643100 | 29550 | 29550 | 29575 | 29550 | 176 |
| 388 | 20250428 | 120300 | 8577442275 | 29550 | 29550 | 29600 | 29550 | 96 |
| 389 | 20250428 | 120200 | 8574601975 | 29550 | 29600 | 29600 | 29550 | 613 |
| 390 | 20250428 | 120100 | 8556485825 | 29600 | 29575 | 29600 | 29550 | 164 |
| 391 | 20250428 | 120000 | 8551634550 | 29550 | 29550 | 29550 | 29550 | 209 |
| 392 | 20250428 | 115900 | 8545458600 | 29550 | 29550 | 29600 | 29500 | 434 |
| 393 | 20250428 | 115800 | 8532633200 | 29500 | 29550 | 29550 | 29500 | 94 |
| 394 | 20250428 | 115700 | 8529858200 | 29500 | 29500 | 29550 | 29500 | 1454 |
| 395 | 20250428 | 115600 | 8486922600 | 29550 | 29550 | 29550 | 29550 | 251 |
| 396 | 20250428 | 115500 | 8479505550 | 29500 | 29550 | 29550 | 29500 | 444 |
| 397 | 20250428 | 115400 | 8466400550 | 29500 | 29500 | 29550 | 29500 | 93 |
| 398 | 20250428 | 115300 | 8463653300 | 29500 | 29500 | 29550 | 29500 | 3163 |
| 399 | 20250428 | 115200 | 8370194800 | 29500 | 29500 | 29550 | 29500 | 448 |
| 400 | 20250428 | 115100 | 8356959050 | 29550 | 29550 | 29550 | 29500 | 817 |
| 401 | 20250428 | 115000 | 8332827000 | 29550 | 29550 | 29550 | 29500 | 798 |
| 402 | 20250428 | 114900 | 8309251950 | 29550 | 29550 | 29550 | 29500 | 294 |
| 403 | 20250428 | 114800 | 8300564700 | 29550 | 29550 | 29600 | 29500 | 646 |
| 404 | 20250428 | 114700 | 8281475200 | 29550 | 29550 | 29550 | 29550 | 9 |
| 405 | 20250428 | 114600 | 8281209250 | 29550 | 29550 | 29550 | 29550 | 191 |
| 406 | 20250428 | 114500 | 8275565200 | 29550 | 29550 | 29550 | 29550 | 149 |
| 407 | 20250428 | 114400 | 8271162250 | 29550 | 29550 | 29600 | 29550 | 369 |
| 408 | 20250428 | 114300 | 8260258250 | 29550 | 29550 | 29550 | 29550 | 135 |
| 409 | 20250428 | 114200 | 8256269000 | 29550 | 29550 | 29550 | 29500 | 1391 |
| 410 | 20250428 | 114100 | 8215165300 | 29550 | 29550 | 29550 | 29500 | 2426 |
| 411 | 20250428 | 114000 | 8143478750 | 29550 | 29550 | 29550 | 29550 | 758 |
| 412 | 20250428 | 113900 | 8121079850 | 29550 | 29600 | 29600 | 29550 | 140 |
| 413 | 20250428 | 113800 | 8116940000 | 29550 | 29600 | 29600 | 29550 | 877 |
| 414 | 20250428 | 113700 | 8090985500 | 29650 | 29600 | 29650 | 29600 | 280 |
| 415 | 20250428 | 113600 | 8082685400 | 29600 | 29600 | 29650 | 29600 | 116 |
| 416 | 20250428 | 113500 | 8079251450 | 29600 | 29600 | 29600 | 29600 | 198 |
| 417 | 20250428 | 113400 | 8073390650 | 29600 | 29600 | 29600 | 29600 | 9 |
| 418 | 20250428 | 113300 | 8073124250 | 29600 | 29600 | 29650 | 29600 | 218 |
| 419 | 20250428 | 113200 | 8066670950 | 29600 | 29600 | 29600 | 29600 | 21 |
| 420 | 20250428 | 113100 | 8066049350 | 29600 | 29600 | 29600 | 29550 | 603 |
| 421 | 20250428 | 113000 | 8048206150 | 29600 | 29550 | 29600 | 29550 | 145 |
| 422 | 20250428 | 112900 | 8043918600 | 29550 | 29600 | 29600 | 29550 | 401 |
| 423 | 20250428 | 112800 | 8032055975 | 29550 | 29550 | 29600 | 29550 | 188 |
| 424 | 20250428 | 112700 | 8026497675 | 29600 | 29550 | 29600 | 29550 | 170 |
| 425 | 20250428 | 112600 | 8021473675 | 29550 | 29550 | 29550 | 29550 | 114 |
| 426 | 20250428 | 112500 | 8018104975 | 29550 | 29600 | 29600 | 29550 | 74 |
| 427 | 20250428 | 112400 | 8015915775 | 29550 | 29550 | 29600 | 29550 | 644 |
| 428 | 20250428 | 112300 | 7996880575 | 29550 | 29550 | 29600 | 29550 | 1172 |
| 429 | 20250428 | 112200 | 7962247825 | 29550 | 29500 | 29550 | 29500 | 1784 |
| 430 | 20250428 | 112100 | 7909552275 | 29550 | 29550 | 29550 | 29500 | 105 |
| 431 | 20250428 | 112000 | 7906452675 | 29550 | 29550 | 29550 | 29500 | 1317 |
| 432 | 20250428 | 111900 | 7867543175 | 29500 | 29575 | 29575 | 29500 | 2515 |
| 433 | 20250428 | 111800 | 7793223725 | 29600 | 29550 | 29600 | 29550 | 43 |
| 434 | 20250428 | 111700 | 7791952575 | 29550 | 29550 | 29550 | 29550 | 97 |
| 435 | 20250428 | 111600 | 7789086225 | 29550 | 29550 | 29550 | 29550 | 41 |
| 436 | 20250428 | 111500 | 7787874675 | 29550 | 29500 | 29600 | 29500 | 298 |
| 437 | 20250428 | 111400 | 7779066425 | 29550 | 29550 | 29550 | 29500 | 1442 |
| 438 | 20250428 | 111300 | 7736474025 | 29550 | 29600 | 29600 | 29550 | 3793 |
| 439 | 20250428 | 111200 | 7624328175 | 29600 | 29625 | 29625 | 29600 | 33 |
| 440 | 20250428 | 111100 | 7623350775 | 29625 | 29650 | 29650 | 29625 | 37 |
| 441 | 20250428 | 111000 | 7622254375 | 29650 | 29600 | 29650 | 29600 | 242 |
| 442 | 20250428 | 110900 | 7615082875 | 29600 | 29600 | 29600 | 29600 | 9 |
| 443 | 20250428 | 110800 | 7614816475 | 29600 | 29600 | 29650 | 29600 | 45 |
| 444 | 20250428 | 110700 | 7613483925 | 29650 | 29550 | 29650 | 29550 | 346 |
| 445 | 20250428 | 110600 | 7603254275 | 29600 | 29600 | 29600 | 29550 | 921 |
| 446 | 20250428 | 110500 | 7576000925 | 29550 | 29550 | 29550 | 29500 | 706 |
| 447 | 20250428 | 110400 | 7555139875 | 29500 | 29550 | 29550 | 29500 | 1505 |
| 448 | 20250428 | 110300 | 7510672000 | 29500 | 29550 | 29550 | 29500 | 893 |
| 449 | 20250428 | 110200 | 7484284300 | 29550 | 29550 | 29550 | 29500 | 2548 |
| 450 | 20250428 | 110100 | 7408991800 | 29550 | 29550 | 29600 | 29550 | 53 |
| 451 | 20250428 | 110000 | 7407425550 | 29600 | 29600 | 29650 | 29500 | 4950 |
| 452 | 20250428 | 105900 | 7261154450 | 29600 | 29600 | 29600 | 29550 | 642 |
| 453 | 20250428 | 105800 | 7242156725 | 29600 | 29600 | 29600 | 29550 | 838 |
| 454 | 20250428 | 105700 | 7217354525 | 29600 | 29600 | 29600 | 29550 | 1906 |
| 455 | 20250428 | 105600 | 7160946675 | 29600 | 29600 | 29650 | 29600 | 175 |
| 456 | 20250428 | 105500 | 7155760675 | 29600 | 29600 | 29650 | 29550 | 514 |
| 457 | 20250428 | 105400 | 7140549325 | 29600 | 29550 | 29600 | 29550 | 622 |
| 458 | 20250428 | 105300 | 7122144175 | 29550 | 29550 | 29575 | 29550 | 1016 |
| 459 | 20250428 | 105200 | 7092121100 | 29550 | 29550 | 29600 | 29550 | 64 |
| 460 | 20250428 | 105100 | 7090228900 | 29550 | 29600 | 29600 | 29550 | 287 |
| 461 | 20250428 | 105000 | 7081743800 | 29600 | 29600 | 29600 | 29550 | 46 |
| 462 | 20250428 | 104900 | 7080382675 | 29550 | 29650 | 29650 | 29550 | 795 |
| 463 | 20250428 | 104800 | 7056860900 | 29650 | 29650 | 29650 | 29550 | 10883 |
| 464 | 20250428 | 104700 | 6735226000 | 29600 | 29600 | 29650 | 29550 | 1388 |
| 465 | 20250428 | 104600 | 6694141550 | 29600 | 29600 | 29600 | 29550 | 611 |
| 466 | 20250428 | 104500 | 6676070550 | 29600 | 29600 | 29650 | 29550 | 619 |
| 467 | 20250428 | 104400 | 6657745500 | 29600 | 29650 | 29650 | 29500 | 13685 |
| 468 | 20250428 | 104300 | 6253660825 | 29600 | 29650 | 29650 | 29600 | 171 |
| 469 | 20250428 | 104200 | 6248594925 | 29600 | 29650 | 29650 | 29600 | 1776 |
| 470 | 20250428 | 104100 | 6196020325 | 29650 | 29700 | 29700 | 29650 | 1599 |
| 471 | 20250428 | 104000 | 6148605725 | 29700 | 29650 | 29700 | 29650 | 397 |
| 472 | 20250428 | 103900 | 6136817775 | 29700 | 29725 | 29725 | 29650 | 1837 |
| 473 | 20250428 | 103800 | 6082260825 | 29700 | 29700 | 29700 | 29650 | 1098 |
| 474 | 20250428 | 103700 | 6049650275 | 29700 | 29700 | 29700 | 29650 | 2431 |
| 475 | 20250428 | 103600 | 5977475425 | 29700 | 29700 | 29750 | 29700 | 2429 |
| 476 | 20250428 | 103500 | 5905334025 | 29700 | 29750 | 29800 | 29700 | 1064 |
| 477 | 20250428 | 103400 | 5873697475 | 29800 | 29800 | 29800 | 29700 | 2776 |
| 478 | 20250428 | 103300 | 5791091675 | 29800 | 29750 | 29800 | 29750 | 1015 |
| 479 | 20250428 | 103200 | 5760847275 | 29800 | 29850 | 29850 | 29750 | 2163 |
| 480 | 20250428 | 103100 | 5696389275 | 29800 | 29850 | 29850 | 29800 | 447 |
| 481 | 20250428 | 103000 | 5683063175 | 29850 | 29850 | 29900 | 29850 | 920 |
| 482 | 20250428 | 102900 | 5655597475 | 29900 | 29900 | 29900 | 29850 | 904 |
| 483 | 20250428 | 102800 | 5628581100 | 29900 | 29850 | 29900 | 29850 | 2623 |
| 484 | 20250428 | 102700 | 5550280800 | 29900 | 29900 | 29950 | 29850 | 491 |
| 485 | 20250428 | 102600 | 5535596900 | 29900 | 29950 | 29950 | 29850 | 814 |
| 486 | 20250428 | 102500 | 5511265450 | 29900 | 29900 | 29950 | 29900 | 194 |
| 487 | 20250428 | 102400 | 5505460900 | 29900 | 29900 | 29950 | 29900 | 752 |
| 488 | 20250428 | 102300 | 5482972450 | 29950 | 29900 | 29950 | 29900 | 198 |
| 489 | 20250428 | 102200 | 5477045900 | 29900 | 29900 | 29900 | 29850 | 1345 |
| 490 | 20250428 | 102100 | 5436830550 | 29900 | 29900 | 29900 | 29850 | 703 |
| 491 | 20250428 | 102000 | 5415836350 | 29850 | 29900 | 29950 | 29850 | 10086 |
| 492 | 20250428 | 101900 | 5114418500 | 29925 | 29925 | 29925 | 29925 | 238 |
| 493 | 20250428 | 101800 | 5107296350 | 29900 | 29925 | 29950 | 29900 | 278 |
| 494 | 20250428 | 101700 | 5098973225 | 29950 | 29950 | 30000 | 29950 | 639 |
| 495 | 20250428 | 101600 | 5079831375 | 30000 | 30050 | 30050 | 29950 | 3029 |
| 496 | 20250428 | 101500 | 4988985525 | 30000 | 29950 | 30050 | 29950 | 648 |
| 497 | 20250428 | 101400 | 4969542975 | 30000 | 29950 | 30050 | 29950 | 748 |
| 498 | 20250428 | 101300 | 4947101825 | 29950 | 30000 | 30000 | 29950 | 638 |
| 499 | 20250428 | 101200 | 4927986575 | 30000 | 29950 | 30000 | 29950 | 852 |
| 500 | 20250428 | 101100 | 4902450550 | 29950 | 30000 | 30000 | 29950 | 1563 |
| 501 | 20250428 | 101000 | 4855589550 | 30000 | 30050 | 30050 | 29950 | 1062 |
| 502 | 20250428 | 100900 | 4823735750 | 30000 | 30050 | 30050 | 30000 | 634 |
| 503 | 20250428 | 100800 | 4804709050 | 30000 | 30050 | 30100 | 30000 | 1287 |
| 504 | 20250428 | 100700 | 4766087150 | 30050 | 30050 | 30100 | 30050 | 394 |
| 505 | 20250428 | 100600 | 4754243400 | 30050 | 30050 | 30050 | 30000 | 938 |
| 506 | 20250428 | 100500 | 4726056600 | 30050 | 30000 | 30050 | 30000 | 1140 |
| 507 | 20250428 | 100400 | 4691837650 | 29950 | 30000 | 30050 | 29950 | 2750 |
| 508 | 20250428 | 100300 | 4609383700 | 30000 | 30000 | 30000 | 29950 | 140 |
| 509 | 20250428 | 100200 | 4605183750 | 30000 | 30000 | 30000 | 29950 | 105 |
| 510 | 20250428 | 100100 | 4602033850 | 30000 | 29950 | 30000 | 29950 | 443 |
| 511 | 20250428 | 100000 | 4588758700 | 29950 | 29900 | 29950 | 29900 | 1225 |
| 512 | 20250428 | 095900 | 4552070300 | 29900 | 29950 | 30000 | 29900 | 5364 |
| 513 | 20250428 | 095800 | 4391450450 | 29950 | 30050 | 30050 | 29950 | 2896 |
| 514 | 20250428 | 095700 | 4304561500 | 30050 | 30050 | 30050 | 30000 | 273 |
| 515 | 20250428 | 095600 | 4296358250 | 30050 | 30050 | 30100 | 30000 | 1000 |
| 516 | 20250428 | 095500 | 4266309000 | 30050 | 30050 | 30100 | 30000 | 1389 |
| 517 | 20250428 | 095400 | 4224550150 | 30050 | 30050 | 30050 | 30000 | 119 |
| 518 | 20250428 | 095300 | 4220975850 | 30050 | 30050 | 30100 | 30000 | 128 |
| 519 | 20250428 | 095200 | 4217129850 | 30050 | 30050 | 30050 | 29950 | 3329 |
| 520 | 20250428 | 095100 | 4117243350 | 30050 | 30050 | 30100 | 30000 | 435 |
| 521 | 20250428 | 095000 | 4104172275 | 30100 | 30100 | 30150 | 30050 | 1549 |
| 522 | 20250428 | 094900 | 4057549575 | 30100 | 30150 | 30150 | 30050 | 2717 |
| 523 | 20250428 | 094800 | 3975884925 | 30100 | 30150 | 30150 | 30050 | 2139 |
| 524 | 20250428 | 094700 | 3911497525 | 30100 | 30200 | 30200 | 30100 | 893 |
| 525 | 20250428 | 094600 | 3884611975 | 30200 | 30150 | 30200 | 30150 | 387 |
| 526 | 20250428 | 094500 | 3872939125 | 30250 | 30200 | 30300 | 30100 | 2214 |
| 527 | 20250428 | 094400 | 3806036725 | 30200 | 30150 | 30250 | 30100 | 1880 |
| 528 | 20250428 | 094300 | 3749413425 | 30250 | 30150 | 30250 | 30100 | 2119 |
| 529 | 20250428 | 094200 | 3685437375 | 30150 | 30100 | 30150 | 30050 | 417 |
| 530 | 20250428 | 094100 | 3672882875 | 30100 | 30100 | 30100 | 30050 | 1697 |
| 531 | 20250428 | 094000 | 3621807625 | 30100 | 30050 | 30150 | 30050 | 1896 |
| 532 | 20250428 | 093900 | 3564716225 | 30050 | 30075 | 30100 | 30050 | 500 |
| 533 | 20250428 | 093800 | 3549687450 | 30050 | 30050 | 30100 | 30050 | 901 |
| 534 | 20250428 | 093700 | 3522594000 | 30100 | 30100 | 30100 | 30050 | 932 |
| 535 | 20250428 | 093600 | 3494580050 | 30100 | 30100 | 30100 | 30050 | 938 |
| 536 | 20250428 | 093500 | 3466346650 | 30100 | 30150 | 30150 | 30050 | 3432 |
| 537 | 20250428 | 093400 | 3363041400 | 30150 | 30100 | 30150 | 30050 | 1211 |
| 538 | 20250428 | 093300 | 3326589400 | 30100 | 30100 | 30200 | 30100 | 454 |
| 539 | 20250428 | 093200 | 3312901475 | 30100 | 30050 | 30150 | 30050 | 3183 |
| 540 | 20250428 | 093100 | 3217095050 | 30100 | 30000 | 30150 | 30000 | 662 |
| 541 | 20250428 | 093000 | 3197168700 | 30050 | 30100 | 30100 | 30000 | 1348 |
| 542 | 20250428 | 092900 | 3156649200 | 30050 | 30075 | 30100 | 30000 | 1329 |
| 543 | 20250428 | 092800 | 3116712925 | 30050 | 30075 | 30075 | 30050 | 279 |
| 544 | 20250428 | 092700 | 3108328950 | 30050 | 30100 | 30150 | 30050 | 433 |
| 545 | 20250428 | 092600 | 3095297550 | 30100 | 30100 | 30150 | 30000 | 1197 |
| 546 | 20250428 | 092500 | 3059296150 | 30000 | 30150 | 30150 | 29950 | 8746 |
| 547 | 20250428 | 092400 | 2796854300 | 30100 | 30050 | 30150 | 30000 | 569 |
| 548 | 20250428 | 092300 | 2779733500 | 30050 | 30075 | 30150 | 29950 | 5205 |
| 549 | 20250428 | 092200 | 2623320850 | 30075 | 30125 | 30150 | 30000 | 6504 |
| 550 | 20250428 | 092100 | 2427811000 | 30150 | 30100 | 30150 | 30100 | 254 |
| 551 | 20250428 | 092000 | 2420161650 | 30100 | 30150 | 30200 | 30100 | 631 |
| 552 | 20250428 | 091900 | 2401133975 | 30100 | 30100 | 30200 | 30050 | 1274 |
| 553 | 20250428 | 091800 | 2362766125 | 30150 | 30150 | 30150 | 30050 | 9077 |
| 554 | 20250428 | 091700 | 2089785075 | 30150 | 30200 | 30250 | 30150 | 6520 |
| 555 | 20250428 | 091600 | 1893171925 | 30200 | 30250 | 30300 | 30200 | 3494 |
| 556 | 20250428 | 091500 | 1787625500 | 30250 | 30200 | 30300 | 30200 | 3457 |
| 557 | 20250428 | 091400 | 1683057100 | 30250 | 30300 | 30300 | 30200 | 9089 |
| 558 | 20250428 | 091300 | 1408315800 | 30350 | 30400 | 30400 | 30350 | 1241 |
| 559 | 20250428 | 091200 | 1370625100 | 30400 | 30400 | 30450 | 30350 | 1437 |
| 560 | 20250428 | 091100 | 1326939325 | 30400 | 30350 | 30450 | 30350 | 1317 |
| 561 | 20250428 | 091000 | 1286898975 | 30400 | 30450 | 30525 | 30300 | 11619 |
| 562 | 20250428 | 090900 | 934330550 | 30450 | 30500 | 30500 | 30400 | 2868 |
| 563 | 20250428 | 090800 | 847045125 | 30500 | 30550 | 30550 | 30500 | 649 |
| 564 | 20250428 | 090700 | 827248150 | 30500 | 30500 | 30550 | 30500 | 474 |
| 565 | 20250428 | 090600 | 812790150 | 30550 | 30500 | 30575 | 30450 | 922 |
| 566 | 20250428 | 090500 | 784648175 | 30550 | 30550 | 30600 | 30400 | 9178 |
| 567 | 20250428 | 090400 | 504878800 | 30600 | 30650 | 30650 | 30500 | 4186 |
| 568 | 20250428 | 090300 | 376951000 | 30600 | 30650 | 30700 | 30600 | 2512 |
| 569 | 20250428 | 090200 | 299973250 | 30650 | 30600 | 30850 | 30600 | 1298 |
| 570 | 20250428 | 090100 | 260066750 | 30650 | 30650 | 30700 | 30600 | 2380 |
| 571 | 20250428 | 090000 | 187189200 | 30700 | 30800 | 30800 | 30600 | 6099 |