KissMeData/005390/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	184500	628685566	1904	1904	1904	1904	27880
3	20241209	184400	628685566	1904	1904	1904	1904	0
4	20241209	184300	628685566	1904	1904	1904	1904	0
5	20241209	184200	628685566	1904	1904	1904	1904	0
6	20241209	184100	628685566	1904	1904	1904	1904	0
7	20241209	184000	628685566	1904	1904	1904	1904	0
8	20241209	183900	628685566	1904	1904	1904	1904	0
9	20241209	183800	628685566	1904	1904	1904	1904	0
10	20241209	183700	628685566	1904	1904	1904	1904	0
11	20241209	183600	628685566	1904	1904	1904	1904	0
12	20241209	183500	628685566	1904	1904	1904	1904	0
13	20241209	183400	628685566	1904	1904	1904	1904	0
14	20241209	183300	628685566	1904	1904	1904	1904	0
15	20241209	183200	628685566	1904	1904	1904	1904	0
16	20241209	183100	628685566	1904	1904	1904	1904	0
17	20241209	183000	628685566	1904	1904	1904	1904	0
18	20241209	182900	628685566	1904	1904	1904	1904	0
19	20241209	182800	628685566	1904	1904	1904	1904	0
20	20241209	182700	628685566	1904	1904	1904	1904	0
21	20241209	182600	628685566	1904	1904	1904	1904	0
22	20241209	182500	628685566	1904	1904	1904	1904	0
23	20241209	182400	628685566	1904	1904	1904	1904	0
24	20241209	182300	628685566	1904	1904	1904	1904	0
25	20241209	182200	628685566	1904	1904	1904	1904	0
26	20241209	182100	628685566	1904	1904	1904	1904	0
27	20241209	182000	628685566	1904	1904	1904	1904	0
28	20241209	181900	628685566	1904	1904	1904	1904	0
29	20241209	181800	628685566	1904	1904	1904	1904	0
30	20241209	181700	628685566	1904	1904	1904	1904	0
31	20241209	181600	628685566	1904	1904	1904	1904	0
32	20241209	181500	628685566	1904	1904	1904	1904	27880
33	20241209	181400	628685566	1904	1904	1904	1904	0
34	20241209	181300	628685566	1904	1904	1904	1904	0
35	20241209	181200	628685566	1904	1904	1904	1904	0
36	20241209	181100	628685566	1904	1904	1904	1904	0
37	20241209	181000	628685566	1904	1904	1904	1904	0
38	20241209	180900	628685566	1904	1904	1904	1904	0
39	20241209	180800	628685566	1904	1904	1904	1904	0
40	20241209	180700	628685566	1904	1904	1904	1904	0
41	20241209	180600	628685566	1904	1904	1904	1904	0
42	20241209	180500	628685566	1904	1904	1904	1904	0
43	20241209	180400	628685566	1904	1904	1904	1904	0
44	20241209	180300	628685566	1904	1904	1904	1904	0
45	20241209	180200	628685566	1904	1904	1904	1904	0
46	20241209	180100	628685566	1904	1904	1904	1904	0
47	20241209	180000	628685566	1904	1904	1904	1904	0
48	20241209	175900	628685566	1904	1904	1904	1904	0
49	20241209	175800	628685566	1904	1904	1904	1904	0
50	20241209	175700	628685566	1904	1904	1904	1904	0
51	20241209	175600	628685566	1904	1904	1904	1904	0
52	20241209	175500	628685566	1904	1904	1904	1904	0
53	20241209	175400	628685566	1904	1904	1904	1904	0
54	20241209	175300	628685566	1904	1904	1904	1904	0
55	20241209	175200	628685566	1904	1904	1904	1904	0
56	20241209	175100	628685566	1904	1904	1904	1904	0
57	20241209	175000	628685566	1904	1904	1904	1904	0
58	20241209	174900	628685566	1904	1904	1904	1904	0
59	20241209	174800	628685566	1904	1904	1904	1904	0
60	20241209	174700	628685566	1904	1904	1904	1904	0
61	20241209	174600	628685566	1904	1904	1904	1904	0
62	20241209	174500	628685566	1904	1904	1904	1904	27880
63	20241209	174400	628685566	1904	1904	1904	1904	0
64	20241209	174300	628685566	1904	1904	1904	1904	0
65	20241209	174200	628685566	1904	1904	1904	1904	0
66	20241209	174100	628685566	1904	1904	1904	1904	0
67	20241209	174000	628685566	1904	1904	1904	1904	0
68	20241209	173900	628685566	1904	1904	1904	1904	0
69	20241209	173800	628685566	1904	1904	1904	1904	0
70	20241209	173700	628685566	1904	1904	1904	1904	0
71	20241209	173600	628685566	1904	1904	1904	1904	0
72	20241209	173500	628685566	1904	1904	1904	1904	0
73	20241209	173400	628685566	1904	1904	1904	1904	0
74	20241209	173300	628685566	1904	1904	1904	1904	0
75	20241209	173200	628685566	1904	1904	1904	1904	0
76	20241209	173100	628685566	1904	1904	1904	1904	0
77	20241209	173000	628685566	1904	1904	1904	1904	0
78	20241209	172900	628685566	1904	1904	1904	1904	0
79	20241209	172800	628685566	1904	1904	1904	1904	0
80	20241209	172700	628685566	1904	1904	1904	1904	0
81	20241209	172600	628685566	1904	1904	1904	1904	0
82	20241209	172500	628685566	1904	1904	1904	1904	0
83	20241209	172400	628685566	1904	1904	1904	1904	0
84	20241209	172300	628685566	1904	1904	1904	1904	0
85	20241209	172200	628685566	1904	1904	1904	1904	0
86	20241209	172100	628685566	1904	1904	1904	1904	0
87	20241209	172000	628685566	1904	1904	1904	1904	0
88	20241209	171900	628685566	1904	1904	1904	1904	0
89	20241209	171800	628685566	1904	1904	1904	1904	0
90	20241209	171700	628685566	1904	1904	1904	1904	0
91	20241209	171600	628685566	1904	1904	1904	1904	0
92	20241209	171500	628685566	1904	1904	1904	1904	27880
93	20241209	171400	628685566	1904	1904	1904	1904	0
94	20241209	171300	628685566	1904	1904	1904	1904	0
95	20241209	171200	628685566	1904	1904	1904	1904	0
96	20241209	171100	628685566	1904	1904	1904	1904	0
97	20241209	171000	628685566	1904	1904	1904	1904	0
98	20241209	170900	628685566	1904	1904	1904	1904	0
99	20241209	170800	628685566	1904	1904	1904	1904	0
100	20241209	170700	628685566	1904	1904	1904	1904	0
101	20241209	170600	628685566	1904	1904	1904	1904	0
102	20241209	170500	628685566	1904	1904	1904	1904	0
103	20241209	170400	628685566	1904	1904	1904	1904	0
104	20241209	170300	628685566	1904	1904	1904	1904	0
105	20241209	170200	628685566	1904	1904	1904	1904	0
106	20241209	170100	628685566	1904	1904	1904	1904	0
107	20241209	170000	628685566	1904	1904	1904	1904	0
108	20241209	165900	628685566	1904	1904	1904	1904	0
109	20241209	165800	628685566	1904	1904	1904	1904	0
110	20241209	165700	628685566	1904	1904	1904	1904	0
111	20241209	165600	628685566	1904	1904	1904	1904	0
112	20241209	165500	628685566	1904	1904	1904	1904	0
113	20241209	165400	628685566	1904	1904	1904	1904	0
114	20241209	165300	628685566	1904	1904	1904	1904	0
115	20241209	165200	628685566	1904	1904	1904	1904	0
116	20241209	165100	628685566	1904	1904	1904	1904	0
117	20241209	165000	628685566	1904	1904	1904	1904	0
118	20241209	164900	628685566	1904	1904	1904	1904	0
119	20241209	164800	628685566	1904	1904	1904	1904	0
120	20241209	164700	628685566	1904	1904	1904	1904	0
121	20241209	164600	628685566	1904	1904	1904	1904	0
122	20241209	164500	628685566	1904	1904	1904	1904	27880
123	20241209	164400	628685566	1904	1904	1904	1904	0
124	20241209	164300	628685566	1904	1904	1904	1904	0
125	20241209	164200	628685566	1904	1904	1904	1904	0
126	20241209	164100	628685566	1904	1904	1904	1904	0
127	20241209	164000	628685566	1904	1904	1904	1904	0
128	20241209	163900	628685566	1904	1904	1904	1904	0
129	20241209	163800	628685566	1904	1904	1904	1904	0
130	20241209	163700	628685566	1904	1904	1904	1904	0
131	20241209	163600	628685566	1904	1904	1904	1904	0
132	20241209	163500	628685566	1904	1904	1904	1904	0
133	20241209	163400	628685566	1904	1904	1904	1904	0
134	20241209	163300	628685566	1904	1904	1904	1904	0
135	20241209	163200	628685566	1904	1904	1904	1904	0
136	20241209	163100	628685566	1904	1904	1904	1904	0
137	20241209	163000	628685566	1904	1904	1904	1904	0
138	20241209	162900	628685566	1904	1904	1904	1904	0
139	20241209	162800	628685566	1904	1904	1904	1904	0
140	20241209	162700	628685566	1904	1904	1904	1904	0
141	20241209	162600	628685566	1904	1904	1904	1904	0
142	20241209	162500	628685566	1904	1904	1904	1904	0
143	20241209	162400	628685566	1904	1904	1904	1904	0
144	20241209	162300	628685566	1904	1904	1904	1904	0
145	20241209	162200	628685566	1904	1904	1904	1904	0
146	20241209	162100	628685566	1904	1904	1904	1904	0
147	20241209	162000	628685566	1904	1904	1904	1904	0
148	20241209	161900	628685566	1904	1904	1904	1904	0
149	20241209	161800	628685566	1904	1904	1904	1904	0
150	20241209	161700	628685566	1904	1904	1904	1904	0
151	20241209	161600	628685566	1904	1904	1904	1904	0
152	20241209	161500	628685566	1904	1904	1904	1904	27880
153	20241209	161400	628685566	1904	1904	1904	1904	0
154	20241209	161300	628685566	1904	1904	1904	1904	0
155	20241209	161200	628685566	1904	1904	1904	1904	0
156	20241209	161100	628685566	1904	1904	1904	1904	0
157	20241209	161000	628685566	1904	1904	1904	1904	0
158	20241209	160900	628685566	1904	1904	1904	1904	0
159	20241209	160800	628685566	1904	1904	1904	1904	0
160	20241209	160700	628685566	1904	1904	1904	1904	0
161	20241209	160600	628685566	1904	1904	1904	1904	0
162	20241209	160500	628685566	1904	1904	1904	1904	0
163	20241209	160400	628685566	1904	1904	1904	1904	0
164	20241209	160300	628685566	1904	1904	1904	1904	0
165	20241209	160200	628685566	1904	1904	1904	1904	0
166	20241209	160100	628685566	1904	1904	1904	1904	0
167	20241209	160000	628685566	1904	1904	1904	1904	0
168	20241209	155900	628685566	1904	1904	1904	1904	0
169	20241209	155800	628685566	1904	1904	1904	1904	0
170	20241209	155700	628685566	1904	1904	1904	1904	0
171	20241209	155600	628685566	1904	1904	1904	1904	0
172	20241209	155500	628685566	1904	1904	1904	1904	0
173	20241209	155400	628685566	1904	1904	1904	1904	0
174	20241209	155300	628685566	1904	1904	1904	1904	0
175	20241209	155200	628685566	1904	1904	1904	1904	0
176	20241209	155100	628685566	1904	1904	1904	1904	0
177	20241209	155000	628685566	1904	1904	1904	1904	0
178	20241209	154900	628685566	1904	1904	1904	1904	0
179	20241209	154800	628685566	1904	1904	1904	1904	0
180	20241209	154700	628685566	1904	1904	1904	1904	0
181	20241209	154600	628685566	1904	1904	1904	1904	0
182	20241209	154500	628685566	1904	1904	1904	1904	27880
183	20241209	154400	628685566	1904	1904	1904	1904	0
184	20241209	154300	628685566	1904	1904	1904	1904	0
185	20241209	154200	628685566	1904	1904	1904	1904	0
186	20241209	154100	628685566	1904	1904	1904	1904	0
187	20241209	154000	628685566	1904	1904	1904	1904	0
188	20241209	153900	628685566	1904	1904	1904	1904	0
189	20241209	153800	628685566	1904	1904	1904	1904	0
190	20241209	153700	628685566	1904	1904	1904	1904	0
191	20241209	153600	628685566	1904	1904	1904	1904	0
192	20241209	153500	628685566	1904	1904	1904	1904	0
193	20241209	153400	628685566	1904	1904	1904	1904	0
194	20241209	153300	628685566	1904	1904	1904	1904	0
195	20241209	153200	628685566	1904	1904	1904	1904	0
196	20241209	153100	628685566	1904	1904	1904	1904	0
197	20241209	153000	628685566	1904	1904	1904	1904	27880
198	20241209	152900	575602046	1912	1912	1912	1912	0
199	20241209	152800	575602046	1912	1912	1912	1912	0
200	20241209	152700	575602046	1912	1912	1912	1912	0
201	20241209	152600	575602046	1912	1912	1912	1912	0
202	20241209	152500	575602046	1912	1912	1912	1912	0
203	20241209	152400	575602046	1912	1912	1912	1912	0
204	20241209	152300	575602046	1912	1912	1912	1912	0
205	20241209	152200	575602046	1912	1912	1912	1912	0
206	20241209	152100	575602046	1912	1912	1912	1912	0
207	20241209	152000	575602046	1912	1912	1912	1912	0
208	20241209	151900	575602046	1912	1912	1912	1904	153
209	20241209	151800	575310684	1904	1904	1904	1900	15223
210	20241209	151700	546383625	1903	1903	1903	1903	3
211	20241209	151600	546377916	1903	1905	1905	1901	1622
212	20241209	151500	543294097	1910	1910	1910	1910	104
213	20241209	151400	543095457	1914	1914	1914	1914	2
214	20241209	151300	543091629	1901	1901	1901	1901	0
215	20241209	151200	543091629	1901	1901	1901	1901	1182
216	20241209	151100	540844647	1902	1904	1904	1902	3188
217	20241209	151000	534778546	1904	1905	1906	1904	341
218	20241209	150900	534128952	1906	1908	1908	1904	10049
219	20241209	150800	514983980	1909	1913	1913	1909	4045
220	20241209	150700	507253526	1918	1918	1918	1918	62
221	20241209	150600	507134610	1912	1915	1915	1912	450
222	20241209	150500	506273766	1915	1917	1917	1915	670
223	20241209	150400	504989792	1919	1919	1919	1919	0
224	20241209	150300	504989792	1919	1919	1919	1919	6
225	20241209	150200	504978278	1919	1919	1919	1919	30
226	20241209	150100	504920708	1916	1916	1916	1916	0
227	20241209	150000	504920708	1916	1916	1916	1916	0
228	20241209	145900	504920708	1916	1916	1916	1916	0
229	20241209	145800	504920708	1916	1916	1916	1916	0
230	20241209	145700	504920708	1916	1919	1920	1916	400
231	20241209	145600	504153565	1915	1915	1915	1915	0
232	20241209	145500	504153565	1915	1915	1915	1915	0
233	20241209	145400	504153565	1915	1915	1915	1915	0
234	20241209	145300	504153565	1915	1915	1915	1915	0
235	20241209	145200	504153565	1915	1916	1916	1915	200
236	20241209	145100	503770493	1915	1915	1915	1915	0
237	20241209	145000	503770493	1915	1916	1916	1915	700
238	20241209	144900	502429850	1917	1917	1917	1917	0
239	20241209	144800	502429850	1917	1917	1917	1917	0
240	20241209	144700	502429850	1917	1917	1917	1917	544
241	20241209	144600	501387002	1921	1921	1921	1921	7
242	20241209	144500	501373555	1921	1921	1921	1921	0
243	20241209	144400	501373555	1921	1921	1921	1921	0
244	20241209	144300	501373555	1921	1921	1921	1921	0
245	20241209	144200	501373555	1921	1922	1922	1921	162
246	20241209	144100	501062276	1921	1921	1921	1921	0
247	20241209	144000	501062276	1921	1921	1921	1921	0
248	20241209	143900	501062276	1921	1921	1921	1921	0
249	20241209	143800	501062276	1921	1921	1921	1921	57
250	20241209	143700	500952779	1920	1920	1920	1920	0
251	20241209	143600	500952779	1920	1920	1920	1920	0
252	20241209	143500	500952779	1920	1920	1920	1920	0
253	20241209	143400	500952779	1920	1921	1921	1920	1708
254	20241209	143300	497671897	1924	1924	1924	1924	159
255	20241209	143200	497365981	1924	1924	1924	1924	8
256	20241209	143100	497350589	1925	1925	1925	1925	0
257	20241209	143000	497350589	1925	1919	1925	1919	710
258	20241209	142900	495986776	1919	1919	1919	1919	6
259	20241209	142800	495975262	1919	1919	1919	1919	0
260	20241209	142700	495975262	1919	1919	1919	1919	0
261	20241209	142600	495975262	1919	1919	1919	1912	138
262	20241209	142500	495710790	1919	1919	1919	1919	10
263	20241209	142400	495691600	1919	1919	1919	1919	10
264	20241209	142300	495672410	1919	1919	1919	1919	0
265	20241209	142200	495672410	1919	1918	1919	1918	77
266	20241209	142100	495524704	1918	1918	1918	1918	18
267	20241209	142000	495490180	1918	1918	1918	1918	63
268	20241209	141900	495369346	1918	1918	1918	1918	44
269	20241209	141800	495284954	1910	1910	1910	1910	593
270	20241209	141700	494152324	1910	1910	1910	1910	200
271	20241209	141600	493770324	1909	1909	1909	1909	100
272	20241209	141500	493579424	1905	1905	1906	1904	16639
273	20241209	141400	461882132	1910	1906	1910	1906	3610
274	20241209	141300	454997863	1906	1905	1906	1905	143
275	20241209	141200	454725306	1905	1905	1905	1905	0
276	20241209	141100	454725306	1905	1906	1906	1905	4436
277	20241209	141000	446273605	1907	1907	1907	1907	10
278	20241209	140900	446254535	1907	1909	1909	1907	1699
279	20241209	140800	443013843	1909	1909	1909	1909	12
280	20241209	140700	442990935	1909	1909	1909	1909	0
281	20241209	140600	442990935	1909	1909	1909	1909	1953
282	20241209	140500	439262658	1910	1910	1910	1910	1
283	20241209	140400	439260748	1909	1909	1909	1909	0
284	20241209	140300	439260748	1909	1910	1910	1909	326
285	20241209	140200	438638314	1910	1910	1910	1910	105
286	20241209	140100	438437764	1910	1910	1910	1910	525
287	20241209	140000	437435014	1911	1911	1911	1911	0
288	20241209	135900	437435014	1911	1911	1911	1911	305
289	20241209	135800	436852159	1917	1917	1917	1917	10
290	20241209	135700	436832989	1918	1918	1918	1918	0
291	20241209	135600	436832989	1918	1918	1918	1918	1
292	20241209	135500	436831071	1907	1907	1907	1907	9894
293	20241209	135400	417963213	1907	1907	1907	1900	21552
294	20241209	135300	376988813	1907	1914	1914	1906	8393
295	20241209	135200	360974771	1918	1918	1918	1918	0
296	20241209	135100	360974771	1918	1913	1918	1913	4
297	20241209	135000	360967104	1912	1918	1918	1910	15106
298	20241209	134900	332101967	1918	1918	1918	1918	0
299	20241209	134800	332101967	1918	1918	1918	1918	0
300	20241209	134700	332101967	1918	1918	1918	1918	0
301	20241209	134600	332101967	1918	1918	1918	1918	88
302	20241209	134500	331933183	1918	1915	1918	1915	6025
303	20241209	134400	320395113	1915	1915	1915	1915	0
304	20241209	134300	320395113	1915	1915	1915	1915	0
305	20241209	134200	320395113	1915	1915	1915	1915	50
306	20241209	134100	320299363	1915	1918	1918	1915	2810
307	20241209	134000	314917448	1919	1919	1919	1919	0
308	20241209	133900	314917448	1919	1919	1919	1919	6
309	20241209	133800	314905934	1919	1919	1919	1919	3
310	20241209	133700	314900177	1919	1919	1919	1919	59
311	20241209	133600	314786956	1920	1920	1920	1920	56
312	20241209	133500	314679436	1921	1921	1921	1919	503
313	20241209	133400	313713776	1922	1922	1922	1922	0
314	20241209	133300	313713776	1922	1922	1922	1922	0
315	20241209	133200	313713776	1922	1922	1922	1922	0
316	20241209	133100	313713776	1922	1922	1922	1922	2000
317	20241209	133000	309869776	1921	1921	1921	1921	0
318	20241209	132900	309869776	1921	1921	1921	1921	0
319	20241209	132800	309869776	1921	1921	1921	1921	100
320	20241209	132700	309677676	1922	1922	1922	1922	0
321	20241209	132600	309677676	1922	1922	1922	1922	10
322	20241209	132500	309658456	1922	1922	1922	1922	0
323	20241209	132400	309658456	1922	1922	1922	1922	0
324	20241209	132300	309658456	1922	1922	1922	1922	1
325	20241209	132200	309656534	1922	1922	1922	1922	0
326	20241209	132100	309656534	1922	1922	1922	1922	0
327	20241209	132000	309656534	1922	1922	1922	1922	0
328	20241209	131900	309656534	1922	1922	1922	1922	0
329	20241209	131800	309656534	1922	1922	1922	1922	0
330	20241209	131700	309656534	1922	1921	1922	1921	1000
331	20241209	131600	307734853	1921	1921	1921	1921	1
332	20241209	131500	307732932	1922	1922	1922	1922	5
333	20241209	131400	307723322	1918	1918	1918	1918	50
334	20241209	131300	307627422	1917	1917	1917	1917	0
335	20241209	131200	307627422	1917	1917	1917	1917	0
336	20241209	131100	307627422	1917	1917	1917	1917	0
337	20241209	131000	307627422	1917	1916	1917	1916	3458
338	20241209	130900	301000834	1915	1915	1915	1915	0
339	20241209	130800	301000834	1915	1915	1915	1915	0
340	20241209	130700	301000834	1915	1915	1915	1915	0
341	20241209	130600	301000834	1915	1915	1915	1915	0
342	20241209	130500	301000834	1915	1915	1915	1915	0
343	20241209	130400	301000834	1915	1920	1920	1915	12000
344	20241209	130300	278009343	1920	1920	1920	1920	0
345	20241209	130200	278009343	1920	1920	1920	1920	0
346	20241209	130100	278009343	1920	1920	1920	1920	54
347	20241209	130000	277905663	1920	1918	1920	1918	534
348	20241209	125900	276880451	1918	1918	1918	1918	0
349	20241209	125800	276880451	1918	1918	1918	1918	489
350	20241209	125700	275942549	1916	1916	1916	1916	33
351	20241209	125600	275879321	1918	1918	1918	1918	90
352	20241209	125500	275706701	1917	1919	1919	1917	3034
353	20241209	125400	269889509	1918	1918	1918	1918	0
354	20241209	125300	269889509	1918	1918	1918	1918	0
355	20241209	125200	269889509	1918	1918	1918	1918	34
356	20241209	125100	269824297	1920	1920	1920	1920	4
357	20241209	125000	269816617	1920	1920	1920	1920	33
358	20241209	124900	269753257	1920	1920	1920	1920	240
359	20241209	124800	269292457	1920	1920	1920	1920	0
360	20241209	124700	269292457	1920	1922	1922	1920	23
361	20241209	124600	269248293	1922	1920	1922	1919	5484
362	20241209	124500	258714937	1920	1921	1922	1920	1034
363	20241209	124400	256728558	1921	1924	1924	1921	5020
364	20241209	124300	247078289	1924	1925	1925	1924	387
365	20241209	124200	246333681	1924	1926	1926	1924	889
366	20241209	124100	244622360	1926	1926	1926	1926	34
367	20241209	124000	244556876	1926	1926	1926	1925	62
368	20241209	123900	244437498	1926	1926	1926	1926	329
369	20241209	123800	243803844	1927	1926	1927	1926	44
370	20241209	123700	243719090	1927	1927	1927	1927	250
371	20241209	123600	243237340	1926	1926	1926	1926	0
372	20241209	123500	243237340	1926	1926	1926	1926	35
373	20241209	123400	243169930	1927	1927	1927	1927	0
374	20241209	123300	243169930	1927	1926	1927	1926	133
375	20241209	123200	242913672	1926	1926	1926	1926	0
376	20241209	123100	242913672	1926	1926	1926	1926	0
377	20241209	123000	242913672	1926	1926	1926	1926	34
378	20241209	122900	242848188	1926	1926	1926	1926	0
379	20241209	122800	242848188	1926	1926	1926	1926	34
380	20241209	122700	242782704	1927	1927	1927	1927	0
381	20241209	122600	242782704	1927	1927	1927	1927	0
382	20241209	122500	242782704	1927	1926	1927	1926	5801
383	20241209	122400	231604210	1926	1926	1926	1926	291
384	20241209	122300	231043744	1925	1925	1925	1925	34
385	20241209	122200	230978294	1925	1925	1925	1925	0
386	20241209	122100	230978294	1925	1925	1925	1925	34
387	20241209	122000	230912844	1926	1926	1926	1926	20
388	20241209	121900	230874324	1926	1926	1926	1926	1
389	20241209	121800	230872398	1925	1925	1925	1925	33
390	20241209	121700	230808873	1925	1925	1925	1925	2288
391	20241209	121600	226404473	1925	1925	1925	1925	34
392	20241209	121500	226339023	1927	1926	1927	1926	81
393	20241209	121400	226182997	1926	1926	1926	1926	87
394	20241209	121300	226015435	1925	1925	1925	1925	402
395	20241209	121200	225241585	1926	1926	1926	1926	70
396	20241209	121100	225106765	1927	1926	1927	1926	34
397	20241209	121000	225041280	1927	1927	1927	1927	317
398	20241209	120900	224430421	1927	1926	1927	1926	36
399	20241209	120800	224361083	1926	1926	1926	1926	73
400	20241209	120700	224220485	1925	1925	1925	1925	1
401	20241209	120600	224218560	1925	1925	1925	1925	57
402	20241209	120500	224108835	1926	1926	1926	1926	1028
403	20241209	120400	222128907	1926	1927	1928	1926	3385
404	20241209	120300	215605559	1928	1928	1928	1928	2
405	20241209	120200	215601703	1928	1928	1928	1928	0
406	20241209	120100	215601703	1928	1931	1931	1928	3720
407	20241209	120000	208428050	1932	1932	1932	1932	0
408	20241209	115900	208428050	1932	1931	1933	1931	15
409	20241209	115800	208399070	1931	1930	1931	1930	3
410	20241209	115700	208393278	1931	1930	1931	1930	3
411	20241209	115600	208387486	1929	1929	1929	1929	34
412	20241209	115500	208321900	1929	1929	1929	1929	0
413	20241209	115400	208321900	1929	1929	1929	1929	33
414	20241209	115300	208258243	1929	1928	1929	1928	349
415	20241209	115200	207585370	1927	1927	1927	1927	34
416	20241209	115100	207519852	1928	1928	1928	1928	0
417	20241209	115000	207519852	1928	1928	1928	1928	1100
418	20241209	114900	205399052	1927	1930	1930	1927	2140
419	20241209	114800	201272947	1929	1929	1929	1929	2141
420	20241209	114700	197142958	1928	1928	1928	1928	33
421	20241209	114600	197079334	1928	1928	1928	1928	0
422	20241209	114500	197079334	1928	1928	1928	1928	0
423	20241209	114400	197079334	1928	1928	1928	1928	34
424	20241209	114300	197013782	1928	1928	1928	1928	0
425	20241209	114200	197013782	1928	1928	1928	1928	34
426	20241209	114100	196948230	1928	1928	1928	1928	69
427	20241209	114000	196815198	1928	1933	1933	1928	8300
428	20241209	113900	180795728	1933	1933	1933	1933	0
429	20241209	113800	180795728	1933	1933	1933	1933	0
430	20241209	113700	180795728	1933	1933	1933	1933	35
431	20241209	113600	180728073	1933	1933	1933	1933	0
432	20241209	113500	180728073	1933	1933	1933	1933	34
433	20241209	113400	180662351	1933	1933	1933	1933	0
434	20241209	113300	180662351	1933	1933	1933	1933	1
435	20241209	113200	180660418	1932	1933	1933	1932	36
436	20241209	113100	180590864	1933	1933	1933	1933	20
437	20241209	113000	180552204	1932	1932	1932	1932	100
438	20241209	112900	180359004	1932	1932	1932	1932	0
439	20241209	112800	180359004	1932	1932	1932	1932	0
440	20241209	112700	180359004	1932	1932	1932	1932	34
441	20241209	112600	180293316	1933	1933	1933	1933	0
442	20241209	112500	180293316	1933	1933	1933	1933	13
443	20241209	112400	180268187	1934	1934	1934	1934	368
444	20241209	112300	179556475	1934	1934	1934	1934	105
445	20241209	112200	179353405	1934	1934	1934	1934	0
446	20241209	112100	179353405	1934	1934	1934	1934	0
447	20241209	112000	179353405	1934	1934	1934	1934	34
448	20241209	111900	179287649	1936	1934	1936	1934	3
449	20241209	111800	179281844	1933	1932	1933	1932	241
450	20241209	111700	178816025	1933	1932	1933	1932	8
451	20241209	111600	178800566	1932	1932	1932	1932	1
452	20241209	111500	178798634	1931	1934	1934	1931	1262
453	20241209	111400	176360376	1934	1934	1934	1934	0
454	20241209	111300	176360376	1934	1934	1934	1934	34
455	20241209	111200	176294620	1935	1935	1935	1935	20
456	20241209	111100	176255920	1935	1935	1935	1935	28
457	20241209	111000	176201740	1938	1938	1938	1938	0
458	20241209	110900	176201740	1938	1938	1938	1938	0
459	20241209	110800	176201740	1938	1939	1939	1938	93
460	20241209	110700	176021417	1939	1939	1939	1939	0
461	20241209	110600	176021417	1939	1935	1939	1935	63
462	20241209	110500	175899428	1938	1939	1939	1935	748
463	20241209	110400	174449617	1939	1939	1939	1939	0
464	20241209	110300	174449617	1939	1939	1939	1939	34
465	20241209	110200	174383691	1939	1939	1939	1939	27
466	20241209	110100	174331338	1938	1938	1938	1938	34
467	20241209	110000	174265446	1941	1941	1941	1941	0
468	20241209	105900	174265446	1941	1939	1941	1939	73
469	20241209	105800	174123755	1938	1938	1941	1938	81
470	20241209	105700	173966677	1937	1936	1937	1936	2
471	20241209	105600	173962804	1936	1936	1936	1936	34
472	20241209	105500	173896980	1941	1937	1941	1937	3
473	20241209	105400	173891161	1936	1933	1936	1933	37
474	20241209	105300	173819634	1933	1933	1933	1933	0
475	20241209	105200	173819634	1933	1933	1933	1933	1
476	20241209	105100	173817701	1932	1932	1932	1932	33
477	20241209	105000	173753945	1932	1932	1932	1932	0
478	20241209	104900	173753945	1932	1932	1932	1932	34
479	20241209	104800	173688257	1933	1933	1933	1933	0
480	20241209	104700	173688257	1933	1932	1935	1932	1161
481	20241209	104600	171441727	1931	1931	1931	1931	34
482	20241209	104500	171376073	1932	1932	1932	1932	0
483	20241209	104400	171376073	1932	1932	1933	1931	2131
484	20241209	104300	167257954	1932	1940	1940	1932	11970
485	20241209	104200	144081923	1941	1940	1941	1940	109
486	20241209	104100	143870388	1941	1941	1941	1941	15
487	20241209	104000	143841273	1941	1941	1941	1941	62
488	20241209	103900	143720931	1940	1941	1946	1940	104
489	20241209	103800	143519163	1946	1941	1946	1941	400
490	20241209	103700	142741725	1942	1940	1942	1939	63
491	20241209	103600	142619488	1942	1940	1942	1940	73
492	20241209	103500	142477850	1939	1939	1939	1939	0
493	20241209	103400	142477850	1939	1939	1939	1939	33
494	20241209	103300	142413863	1939	1939	1939	1939	0
495	20241209	103200	142413863	1939	1939	1939	1939	34
496	20241209	103100	142347937	1939	1939	1939	1939	0
497	20241209	103000	142347937	1939	1939	1939	1939	0
498	20241209	102900	142347937	1939	1940	1940	1939	35
499	20241209	102800	142280071	1940	1940	1940	1940	89
500	20241209	102700	142107411	1939	1939	1939	1939	33
501	20241209	102600	142043424	1940	1940	1940	1940	1
502	20241209	102500	142041484	1939	1939	1939	1939	34
503	20241209	102400	141975558	1940	1940	1940	1940	0
504	20241209	102300	141975558	1940	1940	1940	1940	1
505	20241209	102200	141973618	1939	1939	1940	1939	1027
506	20241209	102100	139981273	1940	1939	1940	1939	10
507	20241209	102000	139961874	1938	1938	1938	1938	33
508	20241209	101900	139897920	1939	1939	1939	1939	30
509	20241209	101800	139839750	1940	1940	1940	1940	1
510	20241209	101700	139837810	1939	1939	1939	1939	34
511	20241209	101600	139771884	1942	1942	1942	1942	293
512	20241209	101500	139202878	1942	1942	1942	1942	34
513	20241209	101400	139136850	1942	1942	1942	1942	0
514	20241209	101300	139136850	1942	1942	1942	1942	34
515	20241209	101200	139070822	1943	1943	1943	1943	1
516	20241209	101100	139068879	1943	1941	1943	1941	55
517	20241209	101000	138962070	1940	1940	1940	1940	33
518	20241209	100900	138898050	1945	1940	1945	1940	3
519	20241209	100800	138892224	1939	1939	1939	1939	34
520	20241209	100700	138826298	1945	1940	1946	1940	273
521	20241209	100600	138295822	1938	1938	1938	1938	0
522	20241209	100500	138295822	1938	1939	1940	1938	124
523	20241209	100400	138055333	1939	1939	1939	1939	5
524	20241209	100300	138045638	1939	1939	1939	1938	36
525	20241209	100200	137975867	1938	1938	1938	1938	136
526	20241209	100100	137712299	1936	1936	1936	1936	0
527	20241209	100000	137712299	1936	1936	1936	1936	34
528	20241209	095900	137646475	1936	1936	1936	1936	0
529	20241209	095800	137646475	1936	1936	1936	1936	47
530	20241209	095700	137555483	1935	1935	1935	1935	0
531	20241209	095600	137555483	1935	1935	1935	1935	39
532	20241209	095500	137480018	1935	1935	1935	1935	1017
533	20241209	095400	135512123	1935	1935	1935	1935	0
534	20241209	095300	135512123	1935	1935	1935	1935	34
535	20241209	095200	135446333	1937	1938	1938	1937	114
536	20241209	095100	135225421	1939	1939	1939	1939	21
537	20241209	095000	135184702	1942	1942	1942	1942	0
538	20241209	094900	135184702	1942	1942	1942	1942	27
539	20241209	094800	135132268	1942	1942	1942	1942	1
540	20241209	094700	135130326	1943	1943	1943	1943	236
541	20241209	094600	134671778	1944	1935	1944	1935	1312
542	20241209	094500	132131286	1936	1936	1936	1936	100
543	20241209	094400	131937686	1936	1935	1936	1935	384
544	20241209	094300	131194296	1936	1936	1936	1936	300
545	20241209	094200	130613496	1936	1936	1936	1936	56
546	20241209	094100	130505080	1935	1935	1935	1935	34
547	20241209	094000	130439290	1936	1936	1936	1936	6
548	20241209	093900	130427674	1932	1932	1932	1932	33
549	20241209	093800	130363918	1936	1936	1936	1936	14
550	20241209	093700	130336814	1936	1935	1936	1935	100
551	20241209	093600	130143302	1935	1933	1936	1932	84
552	20241209	093500	129980957	1931	1931	1931	1931	119
553	20241209	093400	129751168	1933	1923	1933	1923	242
554	20241209	093300	129284718	1923	1923	1923	1923	22
555	20241209	093200	129242412	1923	1923	1923	1923	22
556	20241209	093100	129200106	1923	1923	1926	1922	120
557	20241209	093000	128969181	1923	1921	1923	1921	14
558	20241209	092900	128942274	1920	1919	1920	1919	65
559	20241209	092800	128817532	1919	1919	1919	1919	50
560	20241209	092700	128721582	1927	1915	1927	1915	139
561	20241209	092600	128454449	1915	1916	1916	1915	1767
562	20241209	092500	125069611	1936	1920	1937	1916	677
563	20241209	092400	123770996	1917	1929	1932	1917	62
564	20241209	092300	123652086	1918	1918	1918	1917	54
565	20241209	092200	123548554	1918	1925	1929	1917	579
566	20241209	092100	122436510	1919	1934	1934	1919	110
567	20241209	092000	122223920	1934	1934	1934	1934	200
568	20241209	091900	121837120	1916	1939	1939	1915	18050
569	20241209	091800	86999844	1939	1938	1939	1938	88
570	20241209	091700	86829269	1938	1939	1939	1938	210
571	20241209	091600	86422089	1939	1938	1939	1936	1381
572	20241209	091500	83746998	1938	1939	1939	1936	556
573	20241209	091400	82669677	1939	1935	1939	1935	533
574	20241209	091300	81637412	1936	1939	1944	1936	1204
575	20241209	091200	79305882	1940	1936	1940	1936	35
576	20241209	091100	79238118	1940	1937	1940	1936	1150
577	20241209	091000	77010614	1941	1936	1941	1934	1683
578	20241209	090900	73753072	1939	1934	1939	1933	3962
579	20241209	090800	66089433	1934	1934	1934	1933	1077
580	20241209	090700	64006572	1941	1933	1941	1932	1967
581	20241209	090600	60204378	1935	1933	1941	1932	2487
582	20241209	090500	55396995	1932	1934	1935	1932	3491
583	20241209	090400	48646978	1934	1957	1957	1934	22006
584	20241209	090300	6064400	1957	1961	1961	1944	10
585	20241209	090200	6044819	1933	1940	1963	1933	834
586	20241209	090100	4427753	1941	1950	1950	1941	887
587	20241209	090000	2700069	1950	1961	1961	1950	1379