35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 184500 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 25842 |
| 3 | 20250324 | 184400 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 4 | 20250324 | 184300 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 5 | 20250324 | 184200 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 6 | 20250324 | 184100 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 7 | 20250324 | 184000 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 8 | 20250324 | 183900 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 9 | 20250324 | 183800 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 10 | 20250324 | 183700 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 11 | 20250324 | 183600 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 12 | 20250324 | 183500 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 13 | 20250324 | 183400 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 14 | 20250324 | 183300 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 15 | 20250324 | 183200 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 16 | 20250324 | 183100 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 17 | 20250324 | 183000 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 18 | 20250324 | 182900 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 19 | 20250324 | 182800 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 20 | 20250324 | 182700 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 21 | 20250324 | 182600 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 22 | 20250324 | 182500 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 23 | 20250324 | 182400 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 24 | 20250324 | 182300 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 25 | 20250324 | 182200 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 26 | 20250324 | 182100 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 27 | 20250324 | 182000 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 28 | 20250324 | 181900 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 29 | 20250324 | 181800 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 30 | 20250324 | 181700 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 31 | 20250324 | 181600 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 32 | 20250324 | 181500 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 25842 |
| 33 | 20250324 | 181400 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 34 | 20250324 | 181300 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 35 | 20250324 | 181200 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 36 | 20250324 | 181100 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 37 | 20250324 | 181000 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 38 | 20250324 | 180900 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 39 | 20250324 | 180800 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 40 | 20250324 | 180700 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 41 | 20250324 | 180600 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 42 | 20250324 | 180500 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 43 | 20250324 | 180400 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 44 | 20250324 | 180300 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 45 | 20250324 | 180200 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 46 | 20250324 | 180100 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 47 | 20250324 | 180000 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 48 | 20250324 | 175900 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 49 | 20250324 | 175800 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 50 | 20250324 | 175700 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 51 | 20250324 | 175600 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 52 | 20250324 | 175500 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 53 | 20250324 | 175400 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 54 | 20250324 | 175300 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 55 | 20250324 | 175200 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 56 | 20250324 | 175100 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 57 | 20250324 | 175000 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 58 | 20250324 | 174900 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 59 | 20250324 | 174800 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 60 | 20250324 | 174700 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 61 | 20250324 | 174600 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 62 | 20250324 | 174500 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 25842 |
| 63 | 20250324 | 174400 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 64 | 20250324 | 174300 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 65 | 20250324 | 174200 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 66 | 20250324 | 174100 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 67 | 20250324 | 174000 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 68 | 20250324 | 173900 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 69 | 20250324 | 173800 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 70 | 20250324 | 173700 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 71 | 20250324 | 173600 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 72 | 20250324 | 173500 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 73 | 20250324 | 173400 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 74 | 20250324 | 173300 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 75 | 20250324 | 173200 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 76 | 20250324 | 173100 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 77 | 20250324 | 173000 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 78 | 20250324 | 172900 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 79 | 20250324 | 172800 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 80 | 20250324 | 172700 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 81 | 20250324 | 172600 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 82 | 20250324 | 172500 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 83 | 20250324 | 172400 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 84 | 20250324 | 172300 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 85 | 20250324 | 172200 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 86 | 20250324 | 172100 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 87 | 20250324 | 172000 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 88 | 20250324 | 171900 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 89 | 20250324 | 171800 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 90 | 20250324 | 171700 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 91 | 20250324 | 171600 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 92 | 20250324 | 171500 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 25842 |
| 93 | 20250324 | 171400 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 94 | 20250324 | 171300 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 95 | 20250324 | 171200 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 96 | 20250324 | 171100 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 97 | 20250324 | 171000 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 98 | 20250324 | 170900 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 99 | 20250324 | 170800 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 100 | 20250324 | 170700 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 101 | 20250324 | 170600 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 102 | 20250324 | 170500 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 103 | 20250324 | 170400 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 104 | 20250324 | 170300 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 105 | 20250324 | 170200 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 106 | 20250324 | 170100 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 107 | 20250324 | 170000 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 108 | 20250324 | 165900 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 109 | 20250324 | 165800 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 110 | 20250324 | 165700 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 111 | 20250324 | 165600 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 112 | 20250324 | 165500 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 113 | 20250324 | 165400 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 114 | 20250324 | 165300 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 115 | 20250324 | 165200 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 116 | 20250324 | 165100 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 117 | 20250324 | 165000 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 118 | 20250324 | 164900 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 119 | 20250324 | 164800 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 120 | 20250324 | 164700 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 121 | 20250324 | 164600 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 122 | 20250324 | 164500 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 25842 |
| 123 | 20250324 | 164400 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 124 | 20250324 | 164300 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 125 | 20250324 | 164200 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 126 | 20250324 | 164100 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 127 | 20250324 | 164000 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 128 | 20250324 | 163900 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 129 | 20250324 | 163800 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 130 | 20250324 | 163700 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 131 | 20250324 | 163600 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 132 | 20250324 | 163500 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 133 | 20250324 | 163400 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 134 | 20250324 | 163300 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 135 | 20250324 | 163200 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 136 | 20250324 | 163100 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 137 | 20250324 | 163000 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 138 | 20250324 | 162900 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 139 | 20250324 | 162800 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 140 | 20250324 | 162700 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 141 | 20250324 | 162600 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 142 | 20250324 | 162500 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 143 | 20250324 | 162400 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 144 | 20250324 | 162300 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 145 | 20250324 | 162200 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 146 | 20250324 | 162100 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 147 | 20250324 | 162000 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 148 | 20250324 | 161900 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 149 | 20250324 | 161800 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 150 | 20250324 | 161700 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 151 | 20250324 | 161600 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 152 | 20250324 | 161500 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 25842 |
| 153 | 20250324 | 161400 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 154 | 20250324 | 161300 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 155 | 20250324 | 161200 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 156 | 20250324 | 161100 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 157 | 20250324 | 161000 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 158 | 20250324 | 160900 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 159 | 20250324 | 160800 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 160 | 20250324 | 160700 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 161 | 20250324 | 160600 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 162 | 20250324 | 160500 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 163 | 20250324 | 160400 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 164 | 20250324 | 160300 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 165 | 20250324 | 160200 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 166 | 20250324 | 160100 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 167 | 20250324 | 160000 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 168 | 20250324 | 155900 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 169 | 20250324 | 155800 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 170 | 20250324 | 155700 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 171 | 20250324 | 155600 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 172 | 20250324 | 155500 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 173 | 20250324 | 155400 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 174 | 20250324 | 155300 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 175 | 20250324 | 155200 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 176 | 20250324 | 155100 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 177 | 20250324 | 155000 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 178 | 20250324 | 154900 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 179 | 20250324 | 154800 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 180 | 20250324 | 154700 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 181 | 20250324 | 154600 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 182 | 20250324 | 154500 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 25842 |
| 183 | 20250324 | 154400 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 184 | 20250324 | 154300 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 185 | 20250324 | 154200 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 186 | 20250324 | 154100 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 187 | 20250324 | 154000 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 188 | 20250324 | 153900 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 189 | 20250324 | 153800 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 190 | 20250324 | 153700 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 191 | 20250324 | 153600 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 192 | 20250324 | 153500 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 193 | 20250324 | 153400 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 194 | 20250324 | 153300 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 195 | 20250324 | 153200 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 196 | 20250324 | 153100 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 197 | 20250324 | 153000 | 143210749250 | 308500 | 308500 | 308500 | 308500 | 25842 |
| 198 | 20250324 | 152900 | 135238492250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 199 | 20250324 | 152800 | 135238492250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 200 | 20250324 | 152700 | 135238492250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 201 | 20250324 | 152600 | 135238492250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 202 | 20250324 | 152500 | 135238492250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 203 | 20250324 | 152400 | 135238492250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 204 | 20250324 | 152300 | 135238492250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 205 | 20250324 | 152200 | 135238492250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 206 | 20250324 | 152100 | 135238492250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 207 | 20250324 | 152000 | 135238492250 | 308500 | 308500 | 308500 | 308500 | 0 |
| 208 | 20250324 | 151900 | 135238492250 | 308500 | 308500 | 309500 | 308500 | 2342 |
| 209 | 20250324 | 151800 | 134515210250 | 309000 | 308500 | 309000 | 308000 | 2775 |
| 210 | 20250324 | 151700 | 133658718500 | 308000 | 308000 | 308500 | 308000 | 674 |
| 211 | 20250324 | 151600 | 133451006000 | 308500 | 308000 | 308500 | 308000 | 864 |
| 212 | 20250324 | 151500 | 133184806750 | 308000 | 308000 | 308500 | 307500 | 2406 |
| 213 | 20250324 | 151400 | 132443805250 | 308000 | 307500 | 308000 | 307500 | 956 |
| 214 | 20250324 | 151300 | 132149659000 | 307500 | 308000 | 308000 | 307500 | 2050 |
| 215 | 20250324 | 151200 | 131518771500 | 307500 | 307500 | 308000 | 307500 | 1702 |
| 216 | 20250324 | 151100 | 130995302500 | 307500 | 307750 | 308000 | 307500 | 1294 |
| 217 | 20250324 | 151000 | 130597028500 | 307500 | 307750 | 308000 | 307500 | 782 |
| 218 | 20250324 | 150900 | 130356522500 | 307500 | 307500 | 308000 | 307500 | 986 |
| 219 | 20250324 | 150800 | 130053232500 | 308000 | 307500 | 308000 | 307500 | 687 |
| 220 | 20250324 | 150700 | 129841951000 | 308000 | 307500 | 308000 | 307500 | 927 |
| 221 | 20250324 | 150600 | 129556750500 | 308000 | 307750 | 308000 | 307500 | 1212 |
| 222 | 20250324 | 150500 | 129183712250 | 308000 | 307750 | 308000 | 307500 | 905 |
| 223 | 20250324 | 150400 | 128905277500 | 307500 | 307500 | 308000 | 307500 | 1019 |
| 224 | 20250324 | 150300 | 128591824500 | 307500 | 307500 | 308000 | 307500 | 940 |
| 225 | 20250324 | 150200 | 128302592750 | 307500 | 307500 | 308000 | 307500 | 271 |
| 226 | 20250324 | 150100 | 128219215500 | 307500 | 308000 | 308500 | 307500 | 1363 |
| 227 | 20250324 | 150000 | 127799408000 | 307500 | 307750 | 308000 | 307500 | 299 |
| 228 | 20250324 | 145900 | 127707404250 | 308000 | 308000 | 308500 | 307500 | 3268 |
| 229 | 20250324 | 145800 | 126700936750 | 308000 | 308500 | 308500 | 308000 | 921 |
| 230 | 20250324 | 145700 | 126416977250 | 308500 | 308250 | 308500 | 308000 | 496 |
| 231 | 20250324 | 145600 | 126264168750 | 308500 | 308500 | 308500 | 308000 | 747 |
| 232 | 20250324 | 145500 | 126033938000 | 308000 | 308000 | 308500 | 308000 | 397 |
| 233 | 20250324 | 145400 | 125911637250 | 308000 | 308500 | 308500 | 308000 | 427 |
| 234 | 20250324 | 145300 | 125780039250 | 308500 | 308000 | 308500 | 308000 | 1036 |
| 235 | 20250324 | 145200 | 125460925250 | 308500 | 308250 | 308500 | 308000 | 468 |
| 236 | 20250324 | 145100 | 125316738000 | 308000 | 308250 | 308500 | 308000 | 400 |
| 237 | 20250324 | 145000 | 125193418250 | 308500 | 308000 | 308500 | 308000 | 368 |
| 238 | 20250324 | 144900 | 125080030500 | 308500 | 308000 | 308500 | 308000 | 542 |
| 239 | 20250324 | 144800 | 124913066000 | 308000 | 308250 | 308500 | 308000 | 201 |
| 240 | 20250324 | 144700 | 124851145750 | 308000 | 308250 | 308500 | 308000 | 322 |
| 241 | 20250324 | 144600 | 124751948500 | 308250 | 308000 | 308500 | 308000 | 311 |
| 242 | 20250324 | 144500 | 124656125500 | 308500 | 308500 | 308500 | 308000 | 429 |
| 243 | 20250324 | 144400 | 124523975250 | 308500 | 307500 | 308500 | 307500 | 537 |
| 244 | 20250324 | 144300 | 124358614000 | 307500 | 308250 | 308500 | 307500 | 1621 |
| 245 | 20250324 | 144200 | 123859372750 | 308500 | 308000 | 308500 | 308000 | 238 |
| 246 | 20250324 | 144100 | 123786035500 | 308000 | 308000 | 308500 | 308000 | 182 |
| 247 | 20250324 | 144000 | 123729953500 | 308000 | 308000 | 308500 | 308000 | 157 |
| 248 | 20250324 | 143900 | 123681577000 | 308500 | 308500 | 309000 | 308000 | 577 |
| 249 | 20250324 | 143800 | 123503624750 | 308500 | 308500 | 309000 | 308500 | 658 |
| 250 | 20250324 | 143700 | 123300608500 | 308500 | 308500 | 309000 | 308500 | 288 |
| 251 | 20250324 | 143600 | 123211686000 | 308500 | 308000 | 309000 | 308000 | 2349 |
| 252 | 20250324 | 143500 | 122486961750 | 308500 | 308250 | 308500 | 308000 | 375 |
| 253 | 20250324 | 143400 | 122371441000 | 308500 | 308250 | 308500 | 308000 | 337 |
| 254 | 20250324 | 143300 | 122267621000 | 308000 | 308500 | 308500 | 308000 | 265 |
| 255 | 20250324 | 143200 | 122185966000 | 308000 | 308000 | 308500 | 308000 | 380 |
| 256 | 20250324 | 143100 | 122068881250 | 308000 | 308000 | 308500 | 308000 | 773 |
| 257 | 20250324 | 143000 | 121830636000 | 308000 | 308000 | 308500 | 308000 | 285 |
| 258 | 20250324 | 142900 | 121742830250 | 308250 | 308250 | 308500 | 308000 | 728 |
| 259 | 20250324 | 142800 | 121518560500 | 308000 | 308000 | 308500 | 308000 | 364 |
| 260 | 20250324 | 142700 | 121406412750 | 308000 | 308000 | 308500 | 308000 | 823 |
| 261 | 20250324 | 142600 | 121152785750 | 308000 | 308000 | 308500 | 308000 | 576 |
| 262 | 20250324 | 142500 | 120975328000 | 308500 | 308500 | 308500 | 308000 | 556 |
| 263 | 20250324 | 142400 | 120804025250 | 308000 | 308500 | 308500 | 308000 | 275 |
| 264 | 20250324 | 142300 | 120719298500 | 308000 | 308000 | 308500 | 308000 | 531 |
| 265 | 20250324 | 142200 | 120555636750 | 308000 | 308250 | 308500 | 308000 | 527 |
| 266 | 20250324 | 142100 | 120393240500 | 308500 | 308250 | 308500 | 308000 | 236 |
| 267 | 20250324 | 142000 | 120320528750 | 308500 | 308250 | 308500 | 308000 | 260 |
| 268 | 20250324 | 141900 | 120240403750 | 308000 | 308000 | 308500 | 308000 | 127 |
| 269 | 20250324 | 141800 | 120201265750 | 308000 | 308000 | 308500 | 308000 | 190 |
| 270 | 20250324 | 141700 | 120142722500 | 308000 | 308000 | 308500 | 308000 | 257 |
| 271 | 20250324 | 141600 | 120063476500 | 308500 | 308500 | 308500 | 308000 | 465 |
| 272 | 20250324 | 141500 | 119920070500 | 308500 | 308500 | 308500 | 308000 | 547 |
| 273 | 20250324 | 141400 | 119751383000 | 308000 | 308500 | 308500 | 308000 | 180 |
| 274 | 20250324 | 141300 | 119695917000 | 308500 | 308500 | 308500 | 308000 | 305 |
| 275 | 20250324 | 141200 | 119601874750 | 308000 | 308250 | 308500 | 308000 | 244 |
| 276 | 20250324 | 141100 | 119526675750 | 308250 | 308500 | 309000 | 308250 | 577 |
| 277 | 20250324 | 141000 | 119348652500 | 309000 | 308500 | 309000 | 308500 | 324 |
| 278 | 20250324 | 140900 | 119248674000 | 308500 | 308500 | 309000 | 308500 | 504 |
| 279 | 20250324 | 140800 | 119093169250 | 308750 | 309000 | 309000 | 308500 | 274 |
| 280 | 20250324 | 140700 | 119008593250 | 309000 | 309000 | 309000 | 308500 | 225 |
| 281 | 20250324 | 140600 | 118939145750 | 308500 | 308000 | 309000 | 308000 | 715 |
| 282 | 20250324 | 140500 | 118718613250 | 308500 | 308500 | 308500 | 308000 | 292 |
| 283 | 20250324 | 140400 | 118628599250 | 308000 | 308250 | 308500 | 308000 | 293 |
| 284 | 20250324 | 140300 | 118538256750 | 308000 | 308500 | 308500 | 308000 | 178 |
| 285 | 20250324 | 140200 | 118483403500 | 308500 | 309000 | 309000 | 308000 | 467 |
| 286 | 20250324 | 140100 | 118339355000 | 308500 | 309000 | 309000 | 308500 | 636 |
| 287 | 20250324 | 140000 | 118143125500 | 308500 | 308500 | 309000 | 308500 | 413 |
| 288 | 20250324 | 135900 | 118015700000 | 309000 | 308500 | 309000 | 308500 | 480 |
| 289 | 20250324 | 135800 | 117867551000 | 308500 | 308250 | 309000 | 308000 | 339 |
| 290 | 20250324 | 135700 | 117762977250 | 308500 | 308500 | 308500 | 308000 | 240 |
| 291 | 20250324 | 135600 | 117688961500 | 308000 | 308250 | 309000 | 308000 | 1350 |
| 292 | 20250324 | 135500 | 117272605500 | 308000 | 308500 | 308500 | 308000 | 238 |
| 293 | 20250324 | 135400 | 117199275000 | 308000 | 308250 | 308500 | 308000 | 223 |
| 294 | 20250324 | 135300 | 117130516250 | 308250 | 308000 | 308500 | 308000 | 872 |
| 295 | 20250324 | 135200 | 116861628250 | 308500 | 308000 | 308500 | 308000 | 151 |
| 296 | 20250324 | 135100 | 116815084250 | 308500 | 308500 | 308500 | 308000 | 261 |
| 297 | 20250324 | 135000 | 116734618250 | 308500 | 308500 | 308500 | 308000 | 226 |
| 298 | 20250324 | 134900 | 116664933750 | 308500 | 308500 | 308500 | 308000 | 351 |
| 299 | 20250324 | 134800 | 116556769500 | 308000 | 308000 | 308500 | 308000 | 222 |
| 300 | 20250324 | 134700 | 116488353500 | 308000 | 308250 | 308500 | 308000 | 127 |
| 301 | 20250324 | 134600 | 116449220250 | 308500 | 308500 | 309000 | 308000 | 318 |
| 302 | 20250324 | 134500 | 116351129500 | 309000 | 308500 | 309000 | 308000 | 2603 |
| 303 | 20250324 | 134400 | 115548150000 | 308500 | 308000 | 308500 | 308000 | 355 |
| 304 | 20250324 | 134300 | 115438710250 | 308000 | 308000 | 308500 | 307500 | 522 |
| 305 | 20250324 | 134200 | 115277904750 | 308000 | 307500 | 308500 | 307500 | 1082 |
| 306 | 20250324 | 134100 | 114944702250 | 307500 | 308000 | 308000 | 307500 | 678 |
| 307 | 20250324 | 134000 | 114736118750 | 307500 | 308000 | 308000 | 307500 | 776 |
| 308 | 20250324 | 133900 | 114497411750 | 308000 | 307500 | 308000 | 307500 | 1267 |
| 309 | 20250324 | 133800 | 114107593000 | 307500 | 307500 | 308000 | 307500 | 543 |
| 310 | 20250324 | 133700 | 113940562000 | 307500 | 307500 | 308000 | 307500 | 463 |
| 311 | 20250324 | 133600 | 113798119500 | 307500 | 308000 | 308000 | 307500 | 788 |
| 312 | 20250324 | 133500 | 113555692250 | 308000 | 307500 | 308000 | 307500 | 579 |
| 313 | 20250324 | 133400 | 113377598000 | 308000 | 307500 | 308000 | 307500 | 1322 |
| 314 | 20250324 | 133300 | 112970631750 | 307500 | 307500 | 308000 | 307500 | 567 |
| 315 | 20250324 | 133200 | 112796234750 | 307500 | 307500 | 308500 | 307500 | 762 |
| 316 | 20250324 | 133100 | 112561734250 | 308000 | 308000 | 308000 | 307500 | 467 |
| 317 | 20250324 | 133000 | 112418038500 | 308000 | 308000 | 308000 | 307500 | 338 |
| 318 | 20250324 | 132900 | 112314046500 | 307500 | 308500 | 308500 | 307500 | 943 |
| 319 | 20250324 | 132800 | 112023623000 | 308000 | 308000 | 308500 | 308000 | 884 |
| 320 | 20250324 | 132700 | 111751328500 | 308000 | 308500 | 308500 | 308000 | 345 |
| 321 | 20250324 | 132600 | 111645033750 | 308000 | 308000 | 308500 | 308000 | 2005 |
| 322 | 20250324 | 132500 | 111027407750 | 308000 | 308000 | 308500 | 308000 | 617 |
| 323 | 20250324 | 132400 | 110837329250 | 308500 | 308000 | 308500 | 308000 | 182 |
| 324 | 20250324 | 132300 | 110781222000 | 308500 | 308000 | 308500 | 308000 | 322 |
| 325 | 20250324 | 132200 | 110681931500 | 308000 | 308500 | 308500 | 308000 | 360 |
| 326 | 20250324 | 132100 | 110570894000 | 308000 | 308250 | 308500 | 308000 | 355 |
| 327 | 20250324 | 132000 | 110461458500 | 308500 | 308250 | 308500 | 308000 | 470 |
| 328 | 20250324 | 131900 | 110316629250 | 308500 | 308500 | 308500 | 308000 | 160 |
| 329 | 20250324 | 131800 | 110267308500 | 308250 | 308000 | 308500 | 308000 | 456 |
| 330 | 20250324 | 131700 | 110126689000 | 308250 | 308000 | 308500 | 308000 | 244 |
| 331 | 20250324 | 131600 | 110051438250 | 308000 | 308250 | 308500 | 308000 | 306 |
| 332 | 20250324 | 131500 | 109957114500 | 308000 | 308500 | 308500 | 308000 | 173 |
| 333 | 20250324 | 131400 | 109903792500 | 308000 | 308500 | 308500 | 308000 | 444 |
| 334 | 20250324 | 131300 | 109766997250 | 308500 | 308250 | 308500 | 308000 | 981 |
| 335 | 20250324 | 131200 | 109464438250 | 308000 | 308500 | 308500 | 308000 | 198 |
| 336 | 20250324 | 131100 | 109403415500 | 308500 | 307500 | 308500 | 307500 | 2233 |
| 337 | 20250324 | 131000 | 108715629250 | 307500 | 307500 | 308000 | 307500 | 152 |
| 338 | 20250324 | 130900 | 108668848750 | 307750 | 307750 | 308000 | 307500 | 458 |
| 339 | 20250324 | 130800 | 108527982500 | 308000 | 307250 | 308000 | 307000 | 248 |
| 340 | 20250324 | 130700 | 108451724500 | 307000 | 307500 | 308000 | 307000 | 350 |
| 341 | 20250324 | 130600 | 108344093750 | 307750 | 307500 | 308000 | 307000 | 540 |
| 342 | 20250324 | 130500 | 108178059750 | 307500 | 308000 | 308000 | 307000 | 1348 |
| 343 | 20250324 | 130400 | 107763570250 | 308000 | 307750 | 308000 | 307500 | 268 |
| 344 | 20250324 | 130300 | 107681125000 | 307500 | 307750 | 308000 | 307500 | 3074 |
| 345 | 20250324 | 130200 | 106735763500 | 308000 | 307500 | 308000 | 307500 | 280 |
| 346 | 20250324 | 130100 | 106649636000 | 307500 | 307500 | 308000 | 307500 | 205 |
| 347 | 20250324 | 130000 | 106586580750 | 307500 | 308000 | 308000 | 307500 | 593 |
| 348 | 20250324 | 125900 | 106404203500 | 308000 | 307500 | 308000 | 307500 | 1200 |
| 349 | 20250324 | 125800 | 106034838750 | 307500 | 307750 | 308000 | 307500 | 366 |
| 350 | 20250324 | 125700 | 105922274250 | 307750 | 307500 | 308000 | 307500 | 95 |
| 351 | 20250324 | 125600 | 105893033000 | 307500 | 307500 | 308000 | 307500 | 132 |
| 352 | 20250324 | 125500 | 105852416250 | 308000 | 307750 | 308500 | 307500 | 2575 |
| 353 | 20250324 | 125400 | 105059492750 | 307500 | 308000 | 308000 | 307500 | 704 |
| 354 | 20250324 | 125300 | 104842945250 | 308000 | 307500 | 308000 | 307500 | 445 |
| 355 | 20250324 | 125200 | 104706007500 | 308000 | 307500 | 308000 | 307500 | 342 |
| 356 | 20250324 | 125100 | 104600803750 | 307500 | 308000 | 308000 | 307500 | 383 |
| 357 | 20250324 | 125000 | 104482943000 | 308000 | 307750 | 308000 | 307500 | 224 |
| 358 | 20250324 | 124900 | 104414046250 | 307750 | 308000 | 308000 | 307500 | 1239 |
| 359 | 20250324 | 124800 | 104032891250 | 307750 | 307500 | 308000 | 307500 | 181 |
| 360 | 20250324 | 124700 | 103977208750 | 307500 | 307500 | 307750 | 307000 | 469 |
| 361 | 20250324 | 124600 | 103833006750 | 307250 | 308000 | 308000 | 307000 | 813 |
| 362 | 20250324 | 124500 | 103583009500 | 307500 | 307500 | 308000 | 307000 | 1911 |
| 363 | 20250324 | 124400 | 102995145750 | 307500 | 307000 | 307500 | 307000 | 764 |
| 364 | 20250324 | 124300 | 102760448000 | 307500 | 308000 | 308000 | 307000 | 6387 |
| 365 | 20250324 | 124200 | 100796902000 | 308000 | 308000 | 308250 | 307500 | 672 |
| 366 | 20250324 | 124100 | 100589960250 | 308250 | 308000 | 308500 | 307500 | 1615 |
| 367 | 20250324 | 124000 | 100092633250 | 308000 | 308250 | 308500 | 308000 | 1072 |
| 368 | 20250324 | 123900 | 99762416500 | 308000 | 308500 | 308500 | 308000 | 2774 |
| 369 | 20250324 | 123800 | 98908006750 | 308000 | 308500 | 308500 | 308000 | 325 |
| 370 | 20250324 | 123700 | 98807817250 | 308500 | 308500 | 308500 | 308000 | 379 |
| 371 | 20250324 | 123600 | 98691053500 | 308250 | 308500 | 308500 | 308000 | 187 |
| 372 | 20250324 | 123500 | 98633424750 | 308000 | 308000 | 308500 | 308000 | 506 |
| 373 | 20250324 | 123400 | 98477555750 | 308000 | 308000 | 308500 | 308000 | 615 |
| 374 | 20250324 | 123300 | 98288111000 | 308000 | 309000 | 309000 | 308000 | 567 |
| 375 | 20250324 | 123200 | 98113399500 | 308500 | 308500 | 309000 | 308000 | 488 |
| 376 | 20250324 | 123100 | 97962877000 | 308500 | 308000 | 308500 | 308000 | 474 |
| 377 | 20250324 | 123000 | 97816699000 | 308500 | 308000 | 308500 | 308000 | 501 |
| 378 | 20250324 | 122900 | 97662240250 | 308000 | 308250 | 308500 | 308000 | 365 |
| 379 | 20250324 | 122800 | 97549750500 | 308500 | 308500 | 308500 | 308000 | 1075 |
| 380 | 20250324 | 122700 | 97218313000 | 308000 | 308000 | 308500 | 308000 | 616 |
| 381 | 20250324 | 122600 | 97028365500 | 308500 | 308000 | 308750 | 308000 | 3847 |
| 382 | 20250324 | 122500 | 95843070250 | 308500 | 309000 | 309000 | 308000 | 3419 |
| 383 | 20250324 | 122400 | 94788361250 | 309000 | 309000 | 309000 | 308500 | 465 |
| 384 | 20250324 | 122300 | 94644803500 | 308500 | 309000 | 309000 | 308500 | 193 |
| 385 | 20250324 | 122200 | 94585224250 | 308500 | 308500 | 309000 | 308500 | 198 |
| 386 | 20250324 | 122100 | 94524104000 | 308500 | 309000 | 309000 | 308500 | 188 |
| 387 | 20250324 | 122000 | 94466072750 | 309000 | 308500 | 309000 | 308500 | 398 |
| 388 | 20250324 | 121900 | 94343210750 | 308750 | 308500 | 309000 | 308500 | 464 |
| 389 | 20250324 | 121800 | 94199906250 | 309000 | 309000 | 309000 | 308500 | 217 |
| 390 | 20250324 | 121700 | 94132926500 | 309000 | 308500 | 309000 | 308500 | 221 |
| 391 | 20250324 | 121600 | 94064724000 | 308500 | 308750 | 309000 | 308500 | 265 |
| 392 | 20250324 | 121500 | 93982936500 | 308750 | 308750 | 309000 | 308500 | 205 |
| 393 | 20250324 | 121400 | 93919627750 | 308750 | 309000 | 309000 | 308500 | 265 |
| 394 | 20250324 | 121300 | 93837811250 | 308500 | 308500 | 309000 | 308500 | 342 |
| 395 | 20250324 | 121200 | 93732286250 | 308500 | 308500 | 309000 | 308500 | 304 |
| 396 | 20250324 | 121100 | 93638481250 | 308500 | 308500 | 309000 | 308500 | 258 |
| 397 | 20250324 | 121000 | 93558873500 | 308500 | 309000 | 309000 | 308500 | 265 |
| 398 | 20250324 | 120900 | 93477105750 | 308500 | 308500 | 309000 | 308500 | 131 |
| 399 | 20250324 | 120800 | 93436676250 | 308750 | 309000 | 309000 | 308500 | 690 |
| 400 | 20250324 | 120700 | 93223796750 | 309000 | 308500 | 309000 | 308500 | 288 |
| 401 | 20250324 | 120600 | 93134836250 | 308500 | 308750 | 309000 | 308500 | 543 |
| 402 | 20250324 | 120500 | 92967110250 | 308500 | 308500 | 309000 | 308500 | 185 |
| 403 | 20250324 | 120400 | 92910025500 | 308500 | 308500 | 309000 | 308500 | 463 |
| 404 | 20250324 | 120300 | 92766998250 | 308500 | 308750 | 309000 | 308500 | 219 |
| 405 | 20250324 | 120200 | 92699414750 | 308500 | 308500 | 309000 | 308500 | 85 |
| 406 | 20250324 | 120100 | 92673182250 | 308750 | 308500 | 309000 | 308000 | 694 |
| 407 | 20250324 | 120000 | 92459098000 | 308500 | 308250 | 308500 | 308000 | 1385 |
| 408 | 20250324 | 115900 | 92032209000 | 308500 | 308500 | 309000 | 308000 | 4579 |
| 409 | 20250324 | 115800 | 90619817750 | 308500 | 308500 | 309000 | 308500 | 622 |
| 410 | 20250324 | 115700 | 90427892250 | 309000 | 309000 | 309500 | 308500 | 987 |
| 411 | 20250324 | 115600 | 90122938250 | 309250 | 309250 | 309500 | 309000 | 424 |
| 412 | 20250324 | 115500 | 89991899000 | 309000 | 309500 | 309500 | 309000 | 257 |
| 413 | 20250324 | 115400 | 89912466750 | 309000 | 309000 | 309500 | 309000 | 304 |
| 414 | 20250324 | 115300 | 89818520500 | 309500 | 309000 | 309500 | 308500 | 670 |
| 415 | 20250324 | 115200 | 89611548000 | 308500 | 309000 | 309500 | 308500 | 2032 |
| 416 | 20250324 | 115100 | 88983559750 | 309000 | 309000 | 309500 | 309000 | 578 |
| 417 | 20250324 | 115000 | 88804946750 | 309000 | 309500 | 309500 | 309000 | 180 |
| 418 | 20250324 | 114900 | 88749281000 | 309500 | 309500 | 309500 | 309000 | 244 |
| 419 | 20250324 | 114800 | 88673825500 | 309000 | 309250 | 309500 | 309000 | 189 |
| 420 | 20250324 | 114700 | 88615398000 | 309000 | 309250 | 309500 | 309000 | 288 |
| 421 | 20250324 | 114600 | 88526336250 | 309000 | 309000 | 309500 | 309000 | 234 |
| 422 | 20250324 | 114500 | 88453971750 | 309500 | 309000 | 309500 | 309000 | 360 |
| 423 | 20250324 | 114400 | 88342713750 | 309500 | 309000 | 309500 | 309000 | 547 |
| 424 | 20250324 | 114300 | 88173472750 | 309500 | 309000 | 309500 | 309000 | 318 |
| 425 | 20250324 | 114200 | 88075124500 | 309000 | 309000 | 309500 | 309000 | 279 |
| 426 | 20250324 | 114100 | 87988844250 | 309500 | 309000 | 309500 | 309000 | 206 |
| 427 | 20250324 | 114000 | 87925165750 | 309000 | 309000 | 309500 | 309000 | 306 |
| 428 | 20250324 | 113900 | 87830552000 | 309000 | 309000 | 309500 | 309000 | 177 |
| 429 | 20250324 | 113800 | 87775846000 | 309500 | 309250 | 309500 | 309000 | 156 |
| 430 | 20250324 | 113700 | 87727632500 | 309250 | 309000 | 309500 | 309000 | 659 |
| 431 | 20250324 | 113600 | 87523853000 | 309000 | 309500 | 309500 | 309000 | 637 |
| 432 | 20250324 | 113500 | 87326975250 | 309500 | 309500 | 309500 | 309000 | 255 |
| 433 | 20250324 | 113400 | 87248129000 | 309500 | 309500 | 309500 | 309000 | 432 |
| 434 | 20250324 | 113300 | 87114585750 | 309000 | 309000 | 309500 | 309000 | 179 |
| 435 | 20250324 | 113200 | 87059260000 | 309000 | 309250 | 309500 | 309000 | 136 |
| 436 | 20250324 | 113100 | 87017208500 | 309250 | 309500 | 309500 | 309000 | 309 |
| 437 | 20250324 | 113000 | 86921693500 | 309500 | 308750 | 309500 | 308500 | 643 |
| 438 | 20250324 | 112900 | 86722996250 | 309000 | 309000 | 309500 | 308500 | 652 |
| 439 | 20250324 | 112800 | 86521528500 | 309000 | 309500 | 309500 | 308500 | 477 |
| 440 | 20250324 | 112700 | 86374150500 | 309000 | 308750 | 309500 | 308500 | 1503 |
| 441 | 20250324 | 112600 | 85909759500 | 308500 | 309000 | 309000 | 308500 | 303 |
| 442 | 20250324 | 112500 | 85816227500 | 309000 | 308500 | 309000 | 308500 | 248 |
| 443 | 20250324 | 112400 | 85739707750 | 308500 | 308500 | 309000 | 308500 | 338 |
| 444 | 20250324 | 112300 | 85635401500 | 309000 | 308500 | 309000 | 308500 | 665 |
| 445 | 20250324 | 112200 | 85430129000 | 309000 | 308500 | 309000 | 308500 | 1015 |
| 446 | 20250324 | 112100 | 85116728750 | 309000 | 308750 | 309000 | 308500 | 824 |
| 447 | 20250324 | 112000 | 84862502250 | 308500 | 308500 | 309000 | 308500 | 583 |
| 448 | 20250324 | 111900 | 84682622000 | 308500 | 308500 | 309000 | 308500 | 548 |
| 449 | 20250324 | 111800 | 84513496250 | 308500 | 308500 | 309000 | 308500 | 529 |
| 450 | 20250324 | 111700 | 84350264500 | 309000 | 309000 | 309500 | 308500 | 2815 |
| 451 | 20250324 | 111600 | 83480591500 | 309000 | 309250 | 309500 | 309000 | 286 |
| 452 | 20250324 | 111500 | 83392202000 | 309000 | 309500 | 309500 | 309000 | 543 |
| 453 | 20250324 | 111400 | 83224396250 | 309500 | 309500 | 309500 | 309000 | 382 |
| 454 | 20250324 | 111300 | 83106284250 | 309250 | 309000 | 309500 | 309000 | 610 |
| 455 | 20250324 | 111200 | 82917730250 | 309500 | 309000 | 309500 | 309000 | 492 |
| 456 | 20250324 | 111100 | 82765655000 | 309000 | 309000 | 309500 | 309000 | 302 |
| 457 | 20250324 | 111000 | 82672306500 | 309250 | 309500 | 309500 | 309000 | 321 |
| 458 | 20250324 | 110900 | 82573093250 | 309000 | 309250 | 309500 | 309000 | 304 |
| 459 | 20250324 | 110800 | 82479103250 | 309000 | 309000 | 309500 | 309000 | 362 |
| 460 | 20250324 | 110700 | 82367207000 | 309000 | 309000 | 309500 | 309000 | 277 |
| 461 | 20250324 | 110600 | 82281575000 | 309500 | 309250 | 309500 | 309000 | 654 |
| 462 | 20250324 | 110500 | 82079456250 | 309250 | 309000 | 309500 | 309000 | 287 |
| 463 | 20250324 | 110400 | 81990749000 | 309500 | 309250 | 309500 | 309000 | 302 |
| 464 | 20250324 | 110300 | 81897403000 | 309000 | 309000 | 309500 | 309000 | 316 |
| 465 | 20250324 | 110200 | 81799699250 | 309250 | 309500 | 309500 | 309000 | 329 |
| 466 | 20250324 | 110100 | 81697992750 | 309000 | 309500 | 309750 | 309000 | 1817 |
| 467 | 20250324 | 110000 | 81135850250 | 309500 | 310000 | 310000 | 309500 | 583 |
| 468 | 20250324 | 105900 | 80955342000 | 310000 | 310000 | 310000 | 309500 | 559 |
| 469 | 20250324 | 105800 | 80782186000 | 309750 | 309500 | 310000 | 309500 | 292 |
| 470 | 20250324 | 105700 | 80691732750 | 310000 | 310000 | 310000 | 309500 | 372 |
| 471 | 20250324 | 105600 | 80576481750 | 310000 | 309500 | 310000 | 309500 | 269 |
| 472 | 20250324 | 105500 | 80493158000 | 309750 | 310000 | 310000 | 309500 | 408 |
| 473 | 20250324 | 105400 | 80366821000 | 309750 | 310250 | 310500 | 309500 | 2979 |
| 474 | 20250324 | 105300 | 79443322500 | 310000 | 310250 | 310500 | 310000 | 367 |
| 475 | 20250324 | 105200 | 79329449000 | 310500 | 310500 | 311000 | 310000 | 3220 |
| 476 | 20250324 | 105100 | 78329707250 | 310500 | 310000 | 310500 | 310000 | 409 |
| 477 | 20250324 | 105000 | 78202807250 | 310500 | 310000 | 310500 | 310000 | 782 |
| 478 | 20250324 | 104900 | 77960284000 | 310500 | 310500 | 310500 | 310000 | 450 |
| 479 | 20250324 | 104800 | 77820692000 | 310000 | 310500 | 310500 | 310000 | 1374 |
| 480 | 20250324 | 104700 | 77394393750 | 310500 | 310500 | 310500 | 310000 | 384 |
| 481 | 20250324 | 104600 | 77275261000 | 310500 | 310500 | 310500 | 310000 | 364 |
| 482 | 20250324 | 104500 | 77162341500 | 310500 | 311000 | 311000 | 310000 | 2011 |
| 483 | 20250324 | 104400 | 76537994500 | 311000 | 311000 | 311000 | 310500 | 376 |
| 484 | 20250324 | 104300 | 76421202750 | 311000 | 310500 | 311000 | 310500 | 237 |
| 485 | 20250324 | 104200 | 76347547750 | 311000 | 311250 | 311250 | 310500 | 901 |
| 486 | 20250324 | 104100 | 76067424500 | 311250 | 311500 | 311500 | 311000 | 376 |
| 487 | 20250324 | 104000 | 75950473750 | 311000 | 311500 | 311500 | 311000 | 385 |
| 488 | 20250324 | 103900 | 75830697500 | 311500 | 311000 | 311500 | 310500 | 741 |
| 489 | 20250324 | 103800 | 75600237500 | 311000 | 311500 | 311500 | 311000 | 1219 |
| 490 | 20250324 | 103700 | 75221092500 | 311000 | 311000 | 311500 | 310500 | 660 |
| 491 | 20250324 | 103600 | 75015826250 | 310500 | 311000 | 311500 | 310500 | 1965 |
| 492 | 20250324 | 103500 | 74404841750 | 311000 | 311000 | 311000 | 310500 | 255 |
| 493 | 20250324 | 103400 | 74325571250 | 311000 | 311000 | 311250 | 310500 | 472 |
| 494 | 20250324 | 103300 | 74178861250 | 310500 | 311000 | 311000 | 310500 | 748 |
| 495 | 20250324 | 103200 | 73946362750 | 311000 | 311000 | 311000 | 310500 | 900 |
| 496 | 20250324 | 103100 | 73666597000 | 310500 | 311000 | 311250 | 310500 | 826 |
| 497 | 20250324 | 103000 | 73409826000 | 311500 | 311500 | 311500 | 311000 | 2340 |
| 498 | 20250324 | 102900 | 72681975000 | 311500 | 311500 | 311500 | 311000 | 586 |
| 499 | 20250324 | 102800 | 72499475750 | 311500 | 311500 | 311500 | 311000 | 581 |
| 500 | 20250324 | 102700 | 72318596750 | 311250 | 311500 | 312000 | 311000 | 1634 |
| 501 | 20250324 | 102600 | 71809613750 | 311500 | 311500 | 311500 | 311000 | 297 |
| 502 | 20250324 | 102500 | 71717128250 | 311000 | 311750 | 311750 | 311000 | 1024 |
| 503 | 20250324 | 102400 | 71398175750 | 311500 | 311500 | 312000 | 311500 | 337 |
| 504 | 20250324 | 102300 | 71293157500 | 312000 | 312000 | 312000 | 311500 | 257 |
| 505 | 20250324 | 102200 | 71213037750 | 312000 | 311500 | 312000 | 311500 | 1003 |
| 506 | 20250324 | 102100 | 70900526000 | 311500 | 311500 | 312000 | 311500 | 469 |
| 507 | 20250324 | 102000 | 70754262000 | 311500 | 311500 | 312000 | 311000 | 1532 |
| 508 | 20250324 | 101900 | 70277043500 | 311500 | 311500 | 311500 | 311000 | 234 |
| 509 | 20250324 | 101800 | 70204186000 | 311500 | 311000 | 311500 | 310500 | 428 |
| 510 | 20250324 | 101700 | 70071046500 | 310750 | 311000 | 311500 | 310500 | 889 |
| 511 | 20250324 | 101600 | 69794551000 | 311500 | 311500 | 311500 | 311000 | 449 |
| 512 | 20250324 | 101500 | 69654860750 | 311000 | 312000 | 312000 | 310500 | 3549 |
| 513 | 20250324 | 101400 | 68550859750 | 312000 | 311500 | 312000 | 311000 | 1366 |
| 514 | 20250324 | 101300 | 68125382750 | 311500 | 311500 | 311500 | 311000 | 420 |
| 515 | 20250324 | 101200 | 67994687750 | 311500 | 311000 | 311500 | 310500 | 3346 |
| 516 | 20250324 | 101100 | 66953692500 | 310500 | 310500 | 311000 | 310000 | 2081 |
| 517 | 20250324 | 101000 | 66307507000 | 310500 | 310500 | 310500 | 310000 | 225 |
| 518 | 20250324 | 100900 | 66237654750 | 310500 | 310500 | 310500 | 310000 | 523 |
| 519 | 20250324 | 100800 | 66075436250 | 310500 | 310500 | 310500 | 310000 | 1451 |
| 520 | 20250324 | 100700 | 65625487500 | 310500 | 310500 | 310500 | 310000 | 304 |
| 521 | 20250324 | 100600 | 65531107250 | 310500 | 310500 | 310500 | 310000 | 397 |
| 522 | 20250324 | 100500 | 65407930500 | 310000 | 310500 | 310500 | 310000 | 439 |
| 523 | 20250324 | 100400 | 65271649250 | 310500 | 310500 | 311000 | 310000 | 1011 |
| 524 | 20250324 | 100300 | 64957717000 | 310500 | 310500 | 311000 | 310000 | 335 |
| 525 | 20250324 | 100200 | 64853659500 | 310500 | 310500 | 310500 | 310000 | 729 |
| 526 | 20250324 | 100100 | 64627314000 | 310000 | 310500 | 311000 | 310000 | 1634 |
| 527 | 20250324 | 100000 | 64119989500 | 310500 | 311000 | 311000 | 310000 | 1020 |
| 528 | 20250324 | 095900 | 63803262500 | 310500 | 310000 | 311000 | 309500 | 2582 |
| 529 | 20250324 | 095800 | 63002432000 | 310000 | 309500 | 310000 | 309500 | 265 |
| 530 | 20250324 | 095700 | 62920327500 | 310000 | 309500 | 310000 | 309500 | 489 |
| 531 | 20250324 | 095600 | 62768893500 | 309500 | 309500 | 310000 | 309500 | 225 |
| 532 | 20250324 | 095500 | 62699222500 | 310000 | 309500 | 310000 | 309500 | 1548 |
| 533 | 20250324 | 095400 | 62219983250 | 309500 | 309500 | 310000 | 309500 | 239 |
| 534 | 20250324 | 095300 | 62145972750 | 310000 | 310000 | 310000 | 309500 | 252 |
| 535 | 20250324 | 095200 | 62067906500 | 310000 | 309500 | 310000 | 309500 | 273 |
| 536 | 20250324 | 095100 | 61983316750 | 309500 | 310000 | 310000 | 309500 | 670 |
| 537 | 20250324 | 095000 | 61775759250 | 310000 | 309500 | 310000 | 309500 | 2157 |
| 538 | 20250324 | 094900 | 61108109250 | 310000 | 309500 | 310000 | 309500 | 2112 |
| 539 | 20250324 | 094800 | 60454268000 | 309500 | 309000 | 309500 | 309000 | 758 |
| 540 | 20250324 | 094700 | 60219798000 | 309500 | 309000 | 309500 | 309000 | 2000 |
| 541 | 20250324 | 094600 | 59601365500 | 309500 | 309000 | 309500 | 309000 | 1458 |
| 542 | 20250324 | 094500 | 59150339250 | 309000 | 309500 | 309500 | 309000 | 925 |
| 543 | 20250324 | 094400 | 58864282750 | 309500 | 310000 | 310000 | 309500 | 2559 |
| 544 | 20250324 | 094300 | 58072224750 | 310000 | 310000 | 310500 | 309500 | 1247 |
| 545 | 20250324 | 094200 | 57685631000 | 310500 | 309500 | 310500 | 309500 | 1517 |
| 546 | 20250324 | 094100 | 57215220750 | 310000 | 310000 | 310000 | 309500 | 587 |
| 547 | 20250324 | 094000 | 57033392000 | 310000 | 310000 | 310000 | 309500 | 1062 |
| 548 | 20250324 | 093900 | 56704460500 | 309500 | 309500 | 309500 | 309000 | 1817 |
| 549 | 20250324 | 093800 | 56142690250 | 309500 | 309000 | 309500 | 309000 | 2232 |
| 550 | 20250324 | 093700 | 55452057750 | 309500 | 309500 | 310000 | 309000 | 2126 |
| 551 | 20250324 | 093600 | 54794240250 | 310000 | 310000 | 310000 | 309500 | 3090 |
| 552 | 20250324 | 093500 | 53836943750 | 309500 | 308500 | 310000 | 308500 | 3053 |
| 553 | 20250324 | 093400 | 52891862250 | 309000 | 309000 | 310000 | 308500 | 4785 |
| 554 | 20250324 | 093300 | 51412095250 | 309500 | 309250 | 310000 | 309000 | 1191 |
| 555 | 20250324 | 093200 | 51043523750 | 309500 | 309500 | 309500 | 309000 | 864 |
| 556 | 20250324 | 093100 | 50776205500 | 309000 | 309500 | 310000 | 309000 | 1913 |
| 557 | 20250324 | 093000 | 50184389500 | 310000 | 309500 | 310500 | 309000 | 1381 |
| 558 | 20250324 | 092900 | 49756903250 | 310000 | 309500 | 310000 | 309000 | 2949 |
| 559 | 20250324 | 092800 | 48844123500 | 309500 | 310000 | 310500 | 309500 | 2907 |
| 560 | 20250324 | 092700 | 47942678750 | 310500 | 310250 | 310500 | 309500 | 3118 |
| 561 | 20250324 | 092600 | 46975892500 | 310250 | 310500 | 311000 | 310000 | 2910 |
| 562 | 20250324 | 092500 | 46072606500 | 310500 | 309500 | 310500 | 309500 | 1665 |
| 563 | 20250324 | 092400 | 45556539500 | 309500 | 309000 | 310000 | 308500 | 2680 |
| 564 | 20250324 | 092300 | 44727620500 | 309000 | 308000 | 309500 | 307500 | 3858 |
| 565 | 20250324 | 092200 | 43537172750 | 308000 | 308500 | 309000 | 307500 | 7735 |
| 566 | 20250324 | 092100 | 41153767750 | 308500 | 309000 | 310000 | 308500 | 4152 |
| 567 | 20250324 | 092000 | 39870402500 | 309000 | 310500 | 311000 | 309000 | 9913 |
| 568 | 20250324 | 091900 | 36801494000 | 311000 | 311500 | 311500 | 310000 | 10287 |
| 569 | 20250324 | 091800 | 33607447250 | 311000 | 312000 | 312000 | 311000 | 1279 |
| 570 | 20250324 | 091700 | 33209145750 | 312000 | 311000 | 312000 | 310500 | 5710 |
| 571 | 20250324 | 091600 | 31432269000 | 311500 | 312500 | 312500 | 311000 | 4734 |
| 572 | 20250324 | 091500 | 29957329750 | 312000 | 312000 | 312500 | 311500 | 2031 |
| 573 | 20250324 | 091400 | 29323472500 | 312000 | 313000 | 313000 | 311500 | 5431 |
| 574 | 20250324 | 091300 | 27628963250 | 312750 | 312500 | 313000 | 312000 | 908 |
| 575 | 20250324 | 091200 | 27345281500 | 312000 | 312500 | 313000 | 312000 | 1197 |
| 576 | 20250324 | 091100 | 26971406000 | 312500 | 313000 | 313000 | 311500 | 4343 |
| 577 | 20250324 | 091000 | 25615447000 | 312500 | 312500 | 313500 | 312000 | 3438 |
| 578 | 20250324 | 090900 | 24540437250 | 312000 | 312500 | 312500 | 311500 | 7314 |
| 579 | 20250324 | 090800 | 22259498250 | 312000 | 313000 | 313000 | 312000 | 6645 |
| 580 | 20250324 | 090700 | 20183382250 | 312500 | 312750 | 313000 | 312500 | 2119 |
| 581 | 20250324 | 090600 | 19520506500 | 312500 | 313000 | 313000 | 311500 | 9770 |
| 582 | 20250324 | 090500 | 16468979750 | 313000 | 312500 | 313500 | 312500 | 3214 |
| 583 | 20250324 | 090400 | 15463525250 | 313000 | 314000 | 314000 | 312500 | 7354 |
| 584 | 20250324 | 090300 | 13160716750 | 313500 | 315500 | 315500 | 313500 | 6424 |
| 585 | 20250324 | 090200 | 11139267500 | 315000 | 316500 | 317000 | 314500 | 6477 |
| 586 | 20250324 | 090100 | 9094996000 | 316750 | 317000 | 318000 | 316000 | 6026 |
| 587 | 20250324 | 090000 | 7186170750 | 316500 | 318500 | 319000 | 316000 | 22569 |