29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 183000 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 8528 |
| 3 | 20250428 | 182900 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20250428 | 182800 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20250428 | 182700 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20250428 | 182600 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20250428 | 182500 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20250428 | 182400 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20250428 | 182300 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20250428 | 182200 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20250428 | 182100 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20250428 | 182000 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20250428 | 181900 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20250428 | 181800 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20250428 | 181700 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20250428 | 181600 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20250428 | 181500 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20250428 | 181400 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20250428 | 181300 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20250428 | 181200 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20250428 | 181100 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20250428 | 181000 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20250428 | 180900 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20250428 | 180800 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20250428 | 180700 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20250428 | 180600 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20250428 | 180500 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20250428 | 180400 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20250428 | 180300 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20250428 | 180200 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20250428 | 180100 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20250428 | 180000 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 8528 |
| 33 | 20250428 | 175900 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20250428 | 175800 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20250428 | 175700 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20250428 | 175600 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20250428 | 175500 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20250428 | 175400 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20250428 | 175300 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20250428 | 175200 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20250428 | 175100 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20250428 | 175000 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20250428 | 174900 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20250428 | 174800 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20250428 | 174700 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20250428 | 174600 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20250428 | 174500 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20250428 | 174400 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20250428 | 174300 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20250428 | 174200 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20250428 | 174100 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20250428 | 174000 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20250428 | 173900 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20250428 | 173800 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20250428 | 173700 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20250428 | 173600 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20250428 | 173500 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20250428 | 173400 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20250428 | 173300 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20250428 | 173200 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20250428 | 173100 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20250428 | 173000 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 8528 |
| 63 | 20250428 | 172900 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20250428 | 172800 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20250428 | 172700 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20250428 | 172600 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20250428 | 172500 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20250428 | 172400 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20250428 | 172300 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20250428 | 172200 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20250428 | 172100 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20250428 | 172000 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20250428 | 171900 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20250428 | 171800 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20250428 | 171700 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20250428 | 171600 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20250428 | 171500 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20250428 | 171400 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20250428 | 171300 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20250428 | 171200 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20250428 | 171100 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20250428 | 171000 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20250428 | 170900 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20250428 | 170800 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20250428 | 170700 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20250428 | 170600 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20250428 | 170500 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20250428 | 170400 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20250428 | 170300 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20250428 | 170200 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20250428 | 170100 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20250428 | 170000 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 8528 |
| 93 | 20250428 | 165900 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20250428 | 165800 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20250428 | 165700 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20250428 | 165600 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20250428 | 165500 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20250428 | 165400 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20250428 | 165300 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20250428 | 165200 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20250428 | 165100 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20250428 | 165000 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20250428 | 164900 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20250428 | 164800 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20250428 | 164700 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20250428 | 164600 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20250428 | 164500 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20250428 | 164400 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20250428 | 164300 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20250428 | 164200 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20250428 | 164100 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20250428 | 164000 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20250428 | 163900 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20250428 | 163800 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20250428 | 163700 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20250428 | 163600 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20250428 | 163500 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20250428 | 163400 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20250428 | 163300 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20250428 | 163200 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20250428 | 163100 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20250428 | 163000 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 8528 |
| 123 | 20250428 | 162900 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20250428 | 162800 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20250428 | 162700 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20250428 | 162600 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20250428 | 162500 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20250428 | 162400 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20250428 | 162300 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20250428 | 162200 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20250428 | 162100 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20250428 | 162000 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20250428 | 161900 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20250428 | 161800 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20250428 | 161700 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20250428 | 161600 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20250428 | 161500 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20250428 | 161400 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20250428 | 161300 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20250428 | 161200 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20250428 | 161100 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20250428 | 161000 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20250428 | 160900 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20250428 | 160800 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20250428 | 160700 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20250428 | 160600 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20250428 | 160500 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20250428 | 160400 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20250428 | 160300 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20250428 | 160200 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20250428 | 160100 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20250428 | 160000 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 8528 |
| 153 | 20250428 | 155900 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20250428 | 155800 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20250428 | 155700 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20250428 | 155600 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20250428 | 155500 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20250428 | 155400 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20250428 | 155300 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20250428 | 155200 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20250428 | 155100 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20250428 | 155000 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20250428 | 154900 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20250428 | 154800 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20250428 | 154700 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20250428 | 154600 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20250428 | 154500 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20250428 | 154400 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20250428 | 154300 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20250428 | 154200 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20250428 | 154100 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20250428 | 154000 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20250428 | 153900 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20250428 | 153800 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20250428 | 153700 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20250428 | 153600 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20250428 | 153500 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20250428 | 153400 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20250428 | 153300 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20250428 | 153200 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20250428 | 153100 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20250428 | 153000 | 3732724150 | 9950 | 9950 | 9950 | 9950 | 17056 |
| 183 | 20250428 | 152900 | 3647870550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20250428 | 152800 | 3647870550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20250428 | 152700 | 3647870550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20250428 | 152600 | 3647870550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20250428 | 152500 | 3647870550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20250428 | 152400 | 3647870550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20250428 | 152300 | 3647870550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20250428 | 152200 | 3647870550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20250428 | 152100 | 3647870550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20250428 | 152000 | 3647870550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20250428 | 151900 | 3647870550 | 9970 | 9970 | 9990 | 9970 | 266 |
| 194 | 20250428 | 151800 | 3645214940 | 9970 | 9960 | 9970 | 9950 | 3931 |
| 195 | 20250428 | 151700 | 3606084290 | 9960 | 9970 | 9980 | 9960 | 11806 |
| 196 | 20250428 | 151600 | 3488479570 | 9980 | 9980 | 9980 | 9970 | 3161 |
| 197 | 20250428 | 151500 | 3456959400 | 9980 | 9990 | 10000 | 9980 | 1215 |
| 198 | 20250428 | 151400 | 3444824550 | 9990 | 9980 | 9990 | 9980 | 454 |
| 199 | 20250428 | 151300 | 3440293080 | 9980 | 9980 | 9990 | 9980 | 911 |
| 200 | 20250428 | 151200 | 3431193580 | 9990 | 9990 | 10000 | 9990 | 2235 |
| 201 | 20250428 | 151100 | 3408847770 | 9990 | 9990 | 9990 | 9980 | 637 |
| 202 | 20250428 | 151000 | 3402487140 | 9980 | 9980 | 9990 | 9980 | 1384 |
| 203 | 20250428 | 150900 | 3388672090 | 9990 | 9990 | 9990 | 9990 | 179 |
| 204 | 20250428 | 150800 | 3386883880 | 9990 | 9990 | 10000 | 9980 | 1739 |
| 205 | 20250428 | 150700 | 3369521350 | 9990 | 9990 | 9990 | 9980 | 731 |
| 206 | 20250428 | 150600 | 3362220810 | 10000 | 9990 | 10000 | 9990 | 557 |
| 207 | 20250428 | 150500 | 3356655950 | 10000 | 9990 | 10000 | 9990 | 211 |
| 208 | 20250428 | 150400 | 3354547290 | 9990 | 9980 | 9990 | 9980 | 542 |
| 209 | 20250428 | 150300 | 3349133780 | 9980 | 9980 | 9990 | 9980 | 1890 |
| 210 | 20250428 | 150200 | 3330270930 | 9980 | 10000 | 10000 | 9980 | 108 |
| 211 | 20250428 | 150100 | 3329192030 | 9980 | 9970 | 9980 | 9970 | 1261 |
| 212 | 20250428 | 150000 | 3316607340 | 9970 | 9970 | 9980 | 9970 | 1330 |
| 213 | 20250428 | 145900 | 3303346370 | 9970 | 9970 | 9980 | 9970 | 1161 |
| 214 | 20250428 | 145800 | 3291770420 | 9970 | 9970 | 9970 | 9970 | 45 |
| 215 | 20250428 | 145700 | 3291321770 | 9960 | 9960 | 9970 | 9960 | 202 |
| 216 | 20250428 | 145600 | 3289307870 | 9960 | 9960 | 9970 | 9960 | 249 |
| 217 | 20250428 | 145500 | 3286826720 | 9960 | 9970 | 9970 | 9960 | 454 |
| 218 | 20250428 | 145400 | 3282303020 | 9970 | 9970 | 9970 | 9960 | 805 |
| 219 | 20250428 | 145300 | 3274278600 | 9960 | 9970 | 9970 | 9960 | 207 |
| 220 | 20250428 | 145200 | 3272214830 | 9970 | 9980 | 9980 | 9970 | 1145 |
| 221 | 20250428 | 145100 | 3260797730 | 9980 | 9980 | 9980 | 9980 | 85 |
| 222 | 20250428 | 145000 | 3259949430 | 9980 | 9970 | 9980 | 9970 | 53 |
| 223 | 20250428 | 144900 | 3259420510 | 9980 | 9970 | 9980 | 9970 | 876 |
| 224 | 20250428 | 144800 | 3250686030 | 9970 | 9980 | 9980 | 9970 | 78 |
| 225 | 20250428 | 144700 | 3249907610 | 9980 | 9970 | 9980 | 9960 | 1009 |
| 226 | 20250428 | 144600 | 3239847720 | 9970 | 9970 | 9970 | 9960 | 73 |
| 227 | 20250428 | 144500 | 3239119920 | 9970 | 9970 | 9970 | 9960 | 265 |
| 228 | 20250428 | 144400 | 3236478010 | 9970 | 9970 | 9980 | 9960 | 1550 |
| 229 | 20250428 | 144300 | 3221031350 | 9970 | 9980 | 9980 | 9970 | 470 |
| 230 | 20250428 | 144200 | 3216340770 | 9980 | 9980 | 9980 | 9970 | 471 |
| 231 | 20250428 | 144100 | 3211644040 | 9980 | 9980 | 9980 | 9970 | 2447 |
| 232 | 20250428 | 144000 | 3187246330 | 9970 | 9980 | 9980 | 9970 | 256 |
| 233 | 20250428 | 143900 | 3184692490 | 9980 | 9990 | 9990 | 9970 | 362 |
| 234 | 20250428 | 143800 | 3181081060 | 9970 | 9990 | 9990 | 9970 | 517 |
| 235 | 20250428 | 143700 | 3175916420 | 9970 | 9990 | 10000 | 9970 | 3198 |
| 236 | 20250428 | 143600 | 3143999510 | 9990 | 9980 | 9990 | 9980 | 100 |
| 237 | 20250428 | 143500 | 3143000540 | 9990 | 9990 | 9990 | 9980 | 460 |
| 238 | 20250428 | 143400 | 3138405180 | 9980 | 9980 | 9990 | 9980 | 285 |
| 239 | 20250428 | 143300 | 3135559380 | 9980 | 9990 | 9990 | 9980 | 311 |
| 240 | 20250428 | 143200 | 3132453440 | 9980 | 9990 | 9990 | 9980 | 73 |
| 241 | 20250428 | 143100 | 3131724220 | 9990 | 9980 | 9990 | 9980 | 222 |
| 242 | 20250428 | 143000 | 3129507940 | 10000 | 9990 | 10000 | 9990 | 426 |
| 243 | 20250428 | 142900 | 3125252120 | 10000 | 10000 | 10000 | 9990 | 162 |
| 244 | 20250428 | 142800 | 3123632170 | 10000 | 10000 | 10000 | 10000 | 75 |
| 245 | 20250428 | 142700 | 3122882170 | 10000 | 10000 | 10000 | 10000 | 77 |
| 246 | 20250428 | 142600 | 3122112170 | 10000 | 10000 | 10000 | 9990 | 1703 |
| 247 | 20250428 | 142500 | 3105098170 | 9990 | 9990 | 10000 | 9990 | 1424 |
| 248 | 20250428 | 142400 | 3090871670 | 10000 | 10010 | 10010 | 10000 | 153 |
| 249 | 20250428 | 142300 | 3089341130 | 10010 | 9990 | 10010 | 9990 | 271 |
| 250 | 20250428 | 142200 | 3086631570 | 9990 | 10010 | 10010 | 9990 | 1108 |
| 251 | 20250428 | 142100 | 3075551040 | 10010 | 10000 | 10010 | 9990 | 776 |
| 252 | 20250428 | 142000 | 3067797850 | 9990 | 10000 | 10000 | 9990 | 94 |
| 253 | 20250428 | 141900 | 3066857870 | 10000 | 10000 | 10010 | 10000 | 158 |
| 254 | 20250428 | 141800 | 3065277410 | 10010 | 10010 | 10010 | 10000 | 881 |
| 255 | 20250428 | 141700 | 3056465790 | 10010 | 10010 | 10010 | 10010 | 254 |
| 256 | 20250428 | 141600 | 3053923250 | 10010 | 10020 | 10020 | 10010 | 46 |
| 257 | 20250428 | 141500 | 3053462390 | 10020 | 10010 | 10020 | 10000 | 1316 |
| 258 | 20250428 | 141400 | 3040298910 | 10020 | 10020 | 10020 | 10010 | 154 |
| 259 | 20250428 | 141300 | 3038756300 | 10020 | 10020 | 10020 | 10020 | 204 |
| 260 | 20250428 | 141200 | 3036712220 | 10020 | 10020 | 10020 | 10020 | 48 |
| 261 | 20250428 | 141100 | 3036231260 | 10020 | 10010 | 10020 | 10010 | 118 |
| 262 | 20250428 | 141000 | 3035048940 | 10010 | 10020 | 10020 | 10010 | 254 |
| 263 | 20250428 | 140900 | 3032503930 | 10010 | 10010 | 10010 | 10010 | 4 |
| 264 | 20250428 | 140800 | 3032463890 | 10010 | 10010 | 10010 | 10010 | 1147 |
| 265 | 20250428 | 140700 | 3020982420 | 10020 | 10020 | 10020 | 10020 | 148 |
| 266 | 20250428 | 140600 | 3019499460 | 10010 | 10020 | 10020 | 10010 | 378 |
| 267 | 20250428 | 140500 | 3015711930 | 10030 | 10030 | 10030 | 10020 | 161 |
| 268 | 20250428 | 140400 | 3014097180 | 10020 | 10030 | 10030 | 10020 | 254 |
| 269 | 20250428 | 140300 | 3011550450 | 10030 | 10030 | 10030 | 10030 | 152 |
| 270 | 20250428 | 140200 | 3010025890 | 10030 | 10020 | 10030 | 10020 | 555 |
| 271 | 20250428 | 140100 | 3004463810 | 10030 | 10030 | 10030 | 10030 | 122 |
| 272 | 20250428 | 140000 | 3003240150 | 10030 | 10030 | 10030 | 10030 | 183 |
| 273 | 20250428 | 135900 | 3001404660 | 10030 | 10030 | 10030 | 10030 | 51 |
| 274 | 20250428 | 135800 | 3000893130 | 10030 | 10030 | 10030 | 10030 | 81 |
| 275 | 20250428 | 135700 | 3000080700 | 10030 | 10030 | 10030 | 10030 | 73 |
| 276 | 20250428 | 135600 | 2999348510 | 10030 | 10030 | 10030 | 10030 | 53 |
| 277 | 20250428 | 135500 | 2998816920 | 10040 | 10040 | 10040 | 10030 | 11268 |
| 278 | 20250428 | 135400 | 2885796850 | 10040 | 10040 | 10040 | 10040 | 126 |
| 279 | 20250428 | 135300 | 2884531810 | 10040 | 10040 | 10040 | 10040 | 79 |
| 280 | 20250428 | 135200 | 2883738650 | 10040 | 10040 | 10040 | 10040 | 146 |
| 281 | 20250428 | 135100 | 2882272810 | 10040 | 10040 | 10040 | 10030 | 8911 |
| 282 | 20250428 | 135000 | 2792807380 | 10030 | 10040 | 10040 | 10030 | 207 |
| 283 | 20250428 | 134900 | 2790729570 | 10040 | 10040 | 10040 | 10040 | 65 |
| 284 | 20250428 | 134800 | 2790076970 | 10040 | 10040 | 10040 | 10030 | 547 |
| 285 | 20250428 | 134700 | 2784588190 | 10040 | 10040 | 10040 | 10040 | 222 |
| 286 | 20250428 | 134600 | 2782359310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 287 | 20250428 | 134500 | 2782359310 | 10040 | 10030 | 10040 | 10010 | 3185 |
| 288 | 20250428 | 134400 | 2750473560 | 10030 | 10030 | 10030 | 10030 | 73 |
| 289 | 20250428 | 134300 | 2749741370 | 10030 | 10030 | 10030 | 10030 | 112 |
| 290 | 20250428 | 134200 | 2748618010 | 10030 | 10030 | 10030 | 10030 | 102 |
| 291 | 20250428 | 134100 | 2747594950 | 10040 | 10040 | 10040 | 10040 | 115 |
| 292 | 20250428 | 134000 | 2746440350 | 10040 | 10040 | 10040 | 10040 | 132 |
| 293 | 20250428 | 133900 | 2745115070 | 10040 | 10020 | 10040 | 10020 | 138 |
| 294 | 20250428 | 133800 | 2743732210 | 10010 | 10010 | 10010 | 10010 | 131 |
| 295 | 20250428 | 133700 | 2742420900 | 10040 | 10030 | 10040 | 10030 | 163 |
| 296 | 20250428 | 133600 | 2740784450 | 10040 | 10040 | 10040 | 10040 | 156 |
| 297 | 20250428 | 133500 | 2739218210 | 10020 | 10040 | 10040 | 10020 | 198 |
| 298 | 20250428 | 133400 | 2737233290 | 10040 | 10040 | 10040 | 10040 | 4 |
| 299 | 20250428 | 133300 | 2737193130 | 10030 | 10040 | 10040 | 10030 | 396 |
| 300 | 20250428 | 133200 | 2733220280 | 10040 | 10040 | 10040 | 10030 | 277 |
| 301 | 20250428 | 133100 | 2730439820 | 10040 | 10040 | 10040 | 10040 | 2 |
| 302 | 20250428 | 133000 | 2730419740 | 10040 | 10030 | 10040 | 10030 | 180 |
| 303 | 20250428 | 132900 | 2728613360 | 10040 | 10040 | 10040 | 10040 | 51 |
| 304 | 20250428 | 132800 | 2728101320 | 10030 | 10020 | 10030 | 10010 | 6712 |
| 305 | 20250428 | 132700 | 2660825900 | 10020 | 10020 | 10020 | 10020 | 169 |
| 306 | 20250428 | 132600 | 2659132520 | 10020 | 10030 | 10030 | 10020 | 71 |
| 307 | 20250428 | 132500 | 2658420430 | 10030 | 10030 | 10030 | 10030 | 118 |
| 308 | 20250428 | 132400 | 2657236890 | 10030 | 10010 | 10030 | 10010 | 3612 |
| 309 | 20250428 | 132300 | 2621077290 | 10010 | 10010 | 10010 | 10010 | 1067 |
| 310 | 20250428 | 132200 | 2610396620 | 10000 | 10010 | 10010 | 10000 | 96 |
| 311 | 20250428 | 132100 | 2609435760 | 10010 | 10010 | 10010 | 10010 | 52 |
| 312 | 20250428 | 132000 | 2608915240 | 10010 | 10010 | 10010 | 10000 | 815 |
| 313 | 20250428 | 131900 | 2600763180 | 10010 | 10010 | 10010 | 10010 | 187 |
| 314 | 20250428 | 131800 | 2598891310 | 10010 | 10010 | 10010 | 10010 | 211 |
| 315 | 20250428 | 131700 | 2596779200 | 10010 | 10000 | 10010 | 9990 | 5298 |
| 316 | 20250428 | 131600 | 2543771160 | 10010 | 10010 | 10010 | 10010 | 4 |
| 317 | 20250428 | 131500 | 2543731120 | 10000 | 10000 | 10010 | 10000 | 290 |
| 318 | 20250428 | 131400 | 2540830290 | 10010 | 10010 | 10010 | 10000 | 171 |
| 319 | 20250428 | 131300 | 2539119350 | 10010 | 9990 | 10010 | 9990 | 270 |
| 320 | 20250428 | 131200 | 2536419310 | 10000 | 10010 | 10010 | 9990 | 1123 |
| 321 | 20250428 | 131100 | 2525189290 | 9990 | 10010 | 10010 | 9990 | 2081 |
| 322 | 20250428 | 131000 | 2504388490 | 10000 | 10000 | 10000 | 10000 | 62 |
| 323 | 20250428 | 130900 | 2503768490 | 10000 | 10020 | 10020 | 10000 | 3665 |
| 324 | 20250428 | 130800 | 2467103430 | 10020 | 10020 | 10030 | 10020 | 1352 |
| 325 | 20250428 | 130700 | 2453556360 | 10020 | 10030 | 10030 | 10020 | 226 |
| 326 | 20250428 | 130600 | 2451291600 | 10020 | 10020 | 10030 | 10010 | 6164 |
| 327 | 20250428 | 130500 | 2389528720 | 10030 | 10030 | 10030 | 10030 | 491 |
| 328 | 20250428 | 130400 | 2384603990 | 10030 | 10030 | 10030 | 10030 | 991 |
| 329 | 20250428 | 130300 | 2374664260 | 10030 | 10030 | 10030 | 10030 | 1095 |
| 330 | 20250428 | 130200 | 2363681410 | 10020 | 10020 | 10020 | 10020 | 2422 |
| 331 | 20250428 | 130100 | 2339412970 | 10020 | 10020 | 10020 | 10020 | 187 |
| 332 | 20250428 | 130000 | 2337539230 | 10020 | 10020 | 10020 | 10020 | 179 |
| 333 | 20250428 | 125900 | 2335745650 | 10020 | 10020 | 10020 | 10020 | 52 |
| 334 | 20250428 | 125800 | 2335224610 | 10020 | 10020 | 10020 | 10020 | 58 |
| 335 | 20250428 | 125700 | 2334643450 | 10020 | 10020 | 10020 | 10020 | 67 |
| 336 | 20250428 | 125600 | 2333972110 | 10020 | 10020 | 10020 | 10020 | 6655 |
| 337 | 20250428 | 125500 | 2267289010 | 10020 | 10030 | 10030 | 10020 | 151 |
| 338 | 20250428 | 125400 | 2265774540 | 10030 | 10030 | 10030 | 10020 | 172 |
| 339 | 20250428 | 125300 | 2264049940 | 10030 | 10030 | 10030 | 10030 | 68 |
| 340 | 20250428 | 125200 | 2263367900 | 10030 | 10030 | 10030 | 10030 | 91 |
| 341 | 20250428 | 125100 | 2262455170 | 10030 | 10030 | 10030 | 10030 | 50 |
| 342 | 20250428 | 125000 | 2261953670 | 10030 | 10030 | 10030 | 10030 | 179 |
| 343 | 20250428 | 124900 | 2260158300 | 10030 | 10030 | 10030 | 10030 | 71 |
| 344 | 20250428 | 124800 | 2259446170 | 10030 | 10030 | 10030 | 10030 | 147 |
| 345 | 20250428 | 124700 | 2257971760 | 10030 | 10030 | 10030 | 10030 | 65 |
| 346 | 20250428 | 124600 | 2257319810 | 10020 | 10030 | 10030 | 10020 | 581 |
| 347 | 20250428 | 124500 | 2251496380 | 10030 | 10020 | 10030 | 10020 | 1108 |
| 348 | 20250428 | 124400 | 2240393700 | 10030 | 10030 | 10030 | 10030 | 76 |
| 349 | 20250428 | 124300 | 2239631420 | 10030 | 10030 | 10030 | 10020 | 157 |
| 350 | 20250428 | 124200 | 2238056730 | 10020 | 10030 | 10030 | 10020 | 2566 |
| 351 | 20250428 | 124100 | 2212344790 | 10030 | 10030 | 10030 | 10030 | 61 |
| 352 | 20250428 | 124000 | 2211732960 | 10030 | 10020 | 10030 | 10020 | 179 |
| 353 | 20250428 | 123900 | 2209938920 | 10020 | 10020 | 10030 | 10020 | 211 |
| 354 | 20250428 | 123800 | 2207824010 | 10020 | 10020 | 10020 | 10020 | 1476 |
| 355 | 20250428 | 123700 | 2193034490 | 10020 | 10030 | 10030 | 10020 | 720 |
| 356 | 20250428 | 123600 | 2185818750 | 10020 | 10030 | 10030 | 10020 | 531 |
| 357 | 20250428 | 123500 | 2180497410 | 10020 | 10020 | 10020 | 10020 | 2458 |
| 358 | 20250428 | 123400 | 2155868250 | 10020 | 10030 | 10030 | 10020 | 2603 |
| 359 | 20250428 | 123300 | 2129785720 | 10030 | 10030 | 10030 | 10030 | 66 |
| 360 | 20250428 | 123200 | 2129123740 | 10030 | 10030 | 10030 | 10030 | 49 |
| 361 | 20250428 | 123100 | 2128632270 | 10030 | 10030 | 10030 | 10030 | 168 |
| 362 | 20250428 | 123000 | 2126947230 | 10020 | 10030 | 10030 | 10020 | 189 |
| 363 | 20250428 | 122900 | 2125052680 | 10030 | 10030 | 10030 | 10020 | 226 |
| 364 | 20250428 | 122800 | 2122786400 | 10030 | 10020 | 10030 | 10020 | 99 |
| 365 | 20250428 | 122700 | 2121793550 | 10030 | 10030 | 10030 | 10030 | 58 |
| 366 | 20250428 | 122600 | 2121211810 | 10030 | 10030 | 10030 | 10030 | 64 |
| 367 | 20250428 | 122500 | 2120569890 | 10030 | 10030 | 10030 | 10030 | 181 |
| 368 | 20250428 | 122400 | 2118754460 | 10030 | 10030 | 10030 | 10030 | 81 |
| 369 | 20250428 | 122300 | 2117942030 | 10030 | 10030 | 10030 | 10030 | 59 |
| 370 | 20250428 | 122200 | 2117350260 | 10030 | 10030 | 10030 | 10020 | 96 |
| 371 | 20250428 | 122100 | 2116387530 | 10030 | 10030 | 10030 | 10030 | 178 |
| 372 | 20250428 | 122000 | 2114602190 | 10030 | 10030 | 10030 | 10020 | 291 |
| 373 | 20250428 | 121900 | 2111684810 | 10020 | 10030 | 10030 | 10020 | 114 |
| 374 | 20250428 | 121800 | 2110541440 | 10030 | 10030 | 10030 | 10030 | 58 |
| 375 | 20250428 | 121700 | 2109959700 | 10020 | 10030 | 10030 | 10020 | 397 |
| 376 | 20250428 | 121600 | 2105980930 | 10030 | 10030 | 10030 | 10030 | 73 |
| 377 | 20250428 | 121500 | 2105248740 | 10020 | 10030 | 10030 | 10020 | 750 |
| 378 | 20250428 | 121400 | 2097733150 | 10030 | 10030 | 10030 | 10030 | 68 |
| 379 | 20250428 | 121300 | 2097051110 | 10030 | 10030 | 10030 | 10020 | 395 |
| 380 | 20250428 | 121200 | 2093092070 | 10030 | 10030 | 10030 | 10030 | 84 |
| 381 | 20250428 | 121100 | 2092249550 | 10030 | 10020 | 10030 | 10020 | 2667 |
| 382 | 20250428 | 121000 | 2065525420 | 10030 | 10030 | 10030 | 10020 | 72 |
| 383 | 20250428 | 120900 | 2064803280 | 10030 | 10030 | 10030 | 10030 | 54 |
| 384 | 20250428 | 120800 | 2064261660 | 10030 | 10030 | 10030 | 10030 | 47 |
| 385 | 20250428 | 120700 | 2063790250 | 10030 | 10030 | 10030 | 10030 | 105 |
| 386 | 20250428 | 120600 | 2062737100 | 10030 | 10030 | 10030 | 10030 | 51 |
| 387 | 20250428 | 120500 | 2062225570 | 10030 | 10030 | 10030 | 10030 | 71 |
| 388 | 20250428 | 120400 | 2061513440 | 10020 | 10030 | 10030 | 10020 | 624 |
| 389 | 20250428 | 120300 | 2055260310 | 10030 | 10020 | 10030 | 10020 | 196 |
| 390 | 20250428 | 120200 | 2053295930 | 10030 | 10020 | 10030 | 10020 | 76 |
| 391 | 20250428 | 120100 | 2052533660 | 10030 | 10030 | 10030 | 10020 | 275 |
| 392 | 20250428 | 120000 | 2049776760 | 10020 | 10030 | 10030 | 10020 | 80 |
| 393 | 20250428 | 115900 | 2048974370 | 10030 | 10030 | 10030 | 10030 | 77 |
| 394 | 20250428 | 115800 | 2048202060 | 10030 | 10030 | 10030 | 10030 | 213 |
| 395 | 20250428 | 115700 | 2046065670 | 10030 | 10040 | 10040 | 10030 | 1084 |
| 396 | 20250428 | 115600 | 2035193140 | 10040 | 10040 | 10040 | 10040 | 107 |
| 397 | 20250428 | 115500 | 2034118860 | 10040 | 10030 | 10040 | 10030 | 138 |
| 398 | 20250428 | 115400 | 2032733360 | 10040 | 10040 | 10040 | 10040 | 88 |
| 399 | 20250428 | 115300 | 2031849840 | 10040 | 10040 | 10040 | 10030 | 185 |
| 400 | 20250428 | 115200 | 2029993440 | 10030 | 10040 | 10040 | 10030 | 101 |
| 401 | 20250428 | 115100 | 2028979410 | 10030 | 10030 | 10030 | 10030 | 1435 |
| 402 | 20250428 | 115000 | 2014586360 | 10030 | 10030 | 10040 | 10030 | 1060 |
| 403 | 20250428 | 114900 | 2003953830 | 10030 | 10030 | 10040 | 10030 | 1256 |
| 404 | 20250428 | 114800 | 1991354670 | 10030 | 10040 | 10040 | 10030 | 192 |
| 405 | 20250428 | 114700 | 1989427390 | 10040 | 10020 | 10040 | 10020 | 1987 |
| 406 | 20250428 | 114600 | 1969499100 | 10020 | 10010 | 10020 | 10010 | 1651 |
| 407 | 20250428 | 114500 | 1952957530 | 10020 | 10010 | 10020 | 10010 | 236 |
| 408 | 20250428 | 114400 | 1950594170 | 10010 | 10010 | 10010 | 10010 | 1127 |
| 409 | 20250428 | 114300 | 1939312900 | 10010 | 10000 | 10010 | 10000 | 406 |
| 410 | 20250428 | 114200 | 1935252130 | 10000 | 9990 | 10000 | 9990 | 1525 |
| 411 | 20250428 | 114100 | 1920010090 | 10000 | 10030 | 10030 | 10000 | 1281 |
| 412 | 20250428 | 114000 | 1907181210 | 10020 | 10020 | 10030 | 10020 | 1776 |
| 413 | 20250428 | 113900 | 1889385680 | 10030 | 10030 | 10030 | 10030 | 48 |
| 414 | 20250428 | 113800 | 1888904240 | 10030 | 10020 | 10030 | 10010 | 1878 |
| 415 | 20250428 | 113700 | 1870087820 | 10020 | 10020 | 10020 | 10010 | 205 |
| 416 | 20250428 | 113600 | 1868033800 | 10020 | 10020 | 10020 | 10020 | 70 |
| 417 | 20250428 | 113500 | 1867332400 | 10020 | 10020 | 10020 | 10020 | 91 |
| 418 | 20250428 | 113400 | 1866420580 | 10020 | 10020 | 10020 | 10020 | 88 |
| 419 | 20250428 | 113300 | 1865538820 | 10020 | 10010 | 10020 | 10010 | 217 |
| 420 | 20250428 | 113200 | 1863366180 | 10020 | 10010 | 10020 | 10010 | 238 |
| 421 | 20250428 | 113100 | 1860982960 | 10010 | 10010 | 10010 | 10010 | 120 |
| 422 | 20250428 | 113000 | 1859781760 | 10010 | 10020 | 10020 | 10010 | 142 |
| 423 | 20250428 | 112900 | 1858358930 | 10020 | 10000 | 10020 | 10000 | 1483 |
| 424 | 20250428 | 112800 | 1843502910 | 10020 | 10010 | 10020 | 10010 | 1347 |
| 425 | 20250428 | 112700 | 1830006430 | 10010 | 10020 | 10020 | 10010 | 46 |
| 426 | 20250428 | 112600 | 1829545520 | 10020 | 10020 | 10020 | 10020 | 244 |
| 427 | 20250428 | 112500 | 1827100640 | 10000 | 10000 | 10010 | 10000 | 1290 |
| 428 | 20250428 | 112400 | 1814194110 | 10000 | 10000 | 10000 | 10000 | 81 |
| 429 | 20250428 | 112300 | 1813384110 | 9990 | 9990 | 9990 | 9990 | 135 |
| 430 | 20250428 | 112200 | 1812035460 | 9990 | 9990 | 9990 | 9990 | 344 |
| 431 | 20250428 | 112100 | 1808598900 | 9990 | 9990 | 9990 | 9990 | 188 |
| 432 | 20250428 | 112000 | 1806720780 | 9990 | 10000 | 10000 | 9990 | 1101 |
| 433 | 20250428 | 111900 | 1795719260 | 10000 | 10000 | 10000 | 10000 | 69 |
| 434 | 20250428 | 111800 | 1795029260 | 10000 | 10000 | 10000 | 10000 | 49 |
| 435 | 20250428 | 111700 | 1794539260 | 10000 | 10000 | 10000 | 10000 | 109 |
| 436 | 20250428 | 111600 | 1793449260 | 10000 | 10010 | 10010 | 10000 | 10 |
| 437 | 20250428 | 111500 | 1793349210 | 10010 | 10010 | 10010 | 10010 | 176 |
| 438 | 20250428 | 111400 | 1791587450 | 10010 | 10000 | 10010 | 10000 | 110 |
| 439 | 20250428 | 111300 | 1790486930 | 10000 | 10000 | 10000 | 10000 | 39 |
| 440 | 20250428 | 111200 | 1790096930 | 10000 | 10000 | 10010 | 10000 | 74 |
| 441 | 20250428 | 111100 | 1789356490 | 10000 | 10000 | 10000 | 10000 | 83 |
| 442 | 20250428 | 111000 | 1788526490 | 10000 | 10000 | 10000 | 10000 | 214 |
| 443 | 20250428 | 110900 | 1786386490 | 10010 | 9990 | 10010 | 9990 | 2 |
| 444 | 20250428 | 110800 | 1786366490 | 10000 | 10000 | 10000 | 9990 | 1046 |
| 445 | 20250428 | 110700 | 1775907830 | 9990 | 9990 | 9990 | 9990 | 71 |
| 446 | 20250428 | 110600 | 1775198540 | 9980 | 9990 | 9990 | 9980 | 1389 |
| 447 | 20250428 | 110500 | 1761324660 | 9980 | 9970 | 9980 | 9960 | 1811 |
| 448 | 20250428 | 110400 | 1743253880 | 9970 | 9990 | 9990 | 9970 | 3991 |
| 449 | 20250428 | 110300 | 1703433140 | 9980 | 9990 | 9990 | 9980 | 384 |
| 450 | 20250428 | 110200 | 1699599090 | 9980 | 9980 | 9990 | 9980 | 616 |
| 451 | 20250428 | 110100 | 1693448460 | 9980 | 9980 | 9990 | 9980 | 384 |
| 452 | 20250428 | 110000 | 1689615450 | 10000 | 10000 | 10000 | 10000 | 1 |
| 453 | 20250428 | 105900 | 1689605450 | 9990 | 10000 | 10000 | 9990 | 1904 |
| 454 | 20250428 | 105800 | 1670584480 | 10000 | 10000 | 10000 | 10000 | 23 |
| 455 | 20250428 | 105700 | 1670354480 | 10000 | 9990 | 10000 | 9990 | 152 |
| 456 | 20250428 | 105600 | 1668835980 | 9990 | 9990 | 10000 | 9990 | 468 |
| 457 | 20250428 | 105500 | 1664160650 | 9990 | 10000 | 10000 | 9990 | 163 |
| 458 | 20250428 | 105400 | 1662532200 | 9990 | 10000 | 10000 | 9990 | 472 |
| 459 | 20250428 | 105300 | 1657813520 | 9990 | 10000 | 10000 | 9990 | 1644 |
| 460 | 20250428 | 105200 | 1641373730 | 10000 | 10010 | 10010 | 9990 | 3028 |
| 461 | 20250428 | 105100 | 1611097100 | 10010 | 10010 | 10010 | 10010 | 2 |
| 462 | 20250428 | 105000 | 1611077080 | 10010 | 10000 | 10010 | 10000 | 3210 |
| 463 | 20250428 | 104900 | 1578946420 | 10000 | 10010 | 10010 | 10000 | 1535 |
| 464 | 20250428 | 104800 | 1563581410 | 10000 | 10000 | 10000 | 10000 | 156 |
| 465 | 20250428 | 104700 | 1562021410 | 10000 | 10010 | 10010 | 10000 | 533 |
| 466 | 20250428 | 104600 | 1556687400 | 10010 | 10010 | 10010 | 10010 | 152 |
| 467 | 20250428 | 104500 | 1555165880 | 10010 | 10000 | 10010 | 10000 | 1172 |
| 468 | 20250428 | 104400 | 1543435490 | 10000 | 10000 | 10000 | 10000 | 300 |
| 469 | 20250428 | 104300 | 1540435490 | 10000 | 10010 | 10010 | 10000 | 1601 |
| 470 | 20250428 | 104200 | 1524409490 | 10000 | 10000 | 10000 | 9990 | 3670 |
| 471 | 20250428 | 104100 | 1487709720 | 10000 | 10020 | 10020 | 10000 | 3672 |
| 472 | 20250428 | 104000 | 1450954600 | 10020 | 10030 | 10030 | 10020 | 2049 |
| 473 | 20250428 | 103900 | 1430423590 | 10020 | 10020 | 10020 | 10020 | 500 |
| 474 | 20250428 | 103800 | 1425413590 | 10030 | 10030 | 10030 | 10030 | 500 |
| 475 | 20250428 | 103700 | 1420398590 | 10040 | 10050 | 10050 | 10040 | 968 |
| 476 | 20250428 | 103600 | 1410675820 | 10050 | 10050 | 10050 | 10050 | 7 |
| 477 | 20250428 | 103500 | 1410605470 | 10050 | 10050 | 10050 | 10050 | 33 |
| 478 | 20250428 | 103400 | 1410273820 | 10050 | 10050 | 10050 | 10050 | 192 |
| 479 | 20250428 | 103300 | 1408344220 | 10040 | 10040 | 10040 | 10040 | 137 |
| 480 | 20250428 | 103200 | 1406968740 | 10030 | 10030 | 10030 | 10030 | 58 |
| 481 | 20250428 | 103100 | 1406387000 | 10030 | 10050 | 10050 | 10030 | 1075 |
| 482 | 20250428 | 103000 | 1395598430 | 10050 | 10050 | 10050 | 10050 | 78 |
| 483 | 20250428 | 102900 | 1394814530 | 10040 | 10050 | 10050 | 10040 | 1361 |
| 484 | 20250428 | 102800 | 1381144480 | 10050 | 10060 | 10060 | 10050 | 634 |
| 485 | 20250428 | 102700 | 1374768540 | 10070 | 10070 | 10070 | 10070 | 31 |
| 486 | 20250428 | 102600 | 1374456370 | 10060 | 10050 | 10060 | 10050 | 872 |
| 487 | 20250428 | 102500 | 1365691050 | 10050 | 10040 | 10050 | 10040 | 2254 |
| 488 | 20250428 | 102400 | 1343051330 | 10030 | 10030 | 10030 | 10020 | 2266 |
| 489 | 20250428 | 102300 | 1320323800 | 10030 | 10030 | 10040 | 10020 | 2231 |
| 490 | 20250428 | 102200 | 1297930090 | 10020 | 10030 | 10030 | 10020 | 284 |
| 491 | 20250428 | 102100 | 1295084400 | 10030 | 10030 | 10030 | 10030 | 1454 |
| 492 | 20250428 | 102000 | 1280500780 | 10030 | 10060 | 10060 | 10030 | 1824 |
| 493 | 20250428 | 101900 | 1262183860 | 10060 | 10080 | 10080 | 10060 | 3988 |
| 494 | 20250428 | 101800 | 1222026000 | 10080 | 10090 | 10090 | 10080 | 1477 |
| 495 | 20250428 | 101700 | 1207137720 | 10090 | 10090 | 10090 | 10090 | 426 |
| 496 | 20250428 | 101600 | 1202839380 | 10090 | 10110 | 10110 | 10090 | 2128 |
| 497 | 20250428 | 101500 | 1181349890 | 10110 | 10110 | 10110 | 10110 | 18 |
| 498 | 20250428 | 101400 | 1181167910 | 10100 | 10100 | 10110 | 10100 | 115 |
| 499 | 20250428 | 101300 | 1180006400 | 10110 | 10100 | 10110 | 10100 | 114 |
| 500 | 20250428 | 101200 | 1178854940 | 10100 | 10110 | 10110 | 10100 | 2352 |
| 501 | 20250428 | 101100 | 1155084530 | 10100 | 10100 | 10100 | 10100 | 141 |
| 502 | 20250428 | 101000 | 1153660430 | 10100 | 10100 | 10100 | 10100 | 111 |
| 503 | 20250428 | 100900 | 1152539330 | 10100 | 10110 | 10110 | 10100 | 510 |
| 504 | 20250428 | 100800 | 1147388030 | 10110 | 10100 | 10110 | 10100 | 4 |
| 505 | 20250428 | 100700 | 1147347600 | 10100 | 10100 | 10100 | 10090 | 1327 |
| 506 | 20250428 | 100600 | 1133944910 | 10090 | 10100 | 10100 | 10090 | 612 |
| 507 | 20250428 | 100500 | 1127765230 | 10100 | 10100 | 10100 | 10100 | 690 |
| 508 | 20250428 | 100400 | 1120796230 | 10110 | 10110 | 10110 | 10100 | 85 |
| 509 | 20250428 | 100300 | 1119937420 | 10110 | 10110 | 10110 | 10110 | 28 |
| 510 | 20250428 | 100200 | 1119654340 | 10100 | 10110 | 10110 | 10100 | 327 |
| 511 | 20250428 | 100100 | 1116350550 | 10110 | 10100 | 10130 | 10100 | 1469 |
| 512 | 20250428 | 100000 | 1101487850 | 10110 | 10100 | 10110 | 10090 | 2756 |
| 513 | 20250428 | 095900 | 1073657140 | 10090 | 10090 | 10090 | 10090 | 875 |
| 514 | 20250428 | 095800 | 1064828390 | 10090 | 10080 | 10090 | 10080 | 559 |
| 515 | 20250428 | 095700 | 1059193660 | 10080 | 10070 | 10080 | 10060 | 1427 |
| 516 | 20250428 | 095600 | 1044814160 | 10070 | 10080 | 10080 | 10070 | 981 |
| 517 | 20250428 | 095500 | 1034934360 | 10090 | 10080 | 10090 | 10080 | 1068 |
| 518 | 20250428 | 095400 | 1024167790 | 10090 | 10080 | 10090 | 10080 | 100 |
| 519 | 20250428 | 095300 | 1023158810 | 10080 | 10070 | 10080 | 10070 | 2521 |
| 520 | 20250428 | 095200 | 997761000 | 10080 | 10080 | 10080 | 10080 | 3501 |
| 521 | 20250428 | 095100 | 962470920 | 10080 | 10060 | 10080 | 10060 | 2602 |
| 522 | 20250428 | 095000 | 936280670 | 10060 | 10060 | 10060 | 10040 | 2561 |
| 523 | 20250428 | 094900 | 910517650 | 10060 | 10040 | 10060 | 10040 | 2102 |
| 524 | 20250428 | 094800 | 889375140 | 10020 | 10020 | 10020 | 10000 | 2180 |
| 525 | 20250428 | 094700 | 867562300 | 10020 | 10020 | 10030 | 10010 | 3541 |
| 526 | 20250428 | 094600 | 832112580 | 10020 | 10020 | 10040 | 10020 | 814 |
| 527 | 20250428 | 094500 | 823956080 | 10010 | 10010 | 10020 | 10000 | 2633 |
| 528 | 20250428 | 094400 | 797611930 | 10020 | 10030 | 10030 | 10020 | 472 |
| 529 | 20250428 | 094300 | 792882310 | 10030 | 10020 | 10030 | 10010 | 3149 |
| 530 | 20250428 | 094200 | 761323670 | 10020 | 10020 | 10020 | 10010 | 3313 |
| 531 | 20250428 | 094100 | 728139480 | 10020 | 10020 | 10030 | 10020 | 1845 |
| 532 | 20250428 | 094000 | 709639180 | 10020 | 10030 | 10030 | 10010 | 3659 |
| 533 | 20250428 | 093900 | 672976990 | 10030 | 10050 | 10050 | 10020 | 4275 |
| 534 | 20250428 | 093800 | 630127280 | 10040 | 10050 | 10070 | 10030 | 461 |
| 535 | 20250428 | 093700 | 625499070 | 10040 | 10020 | 10040 | 10020 | 702 |
| 536 | 20250428 | 093600 | 618463990 | 10020 | 10050 | 10050 | 10000 | 5563 |
| 537 | 20250428 | 093500 | 562752150 | 10050 | 10080 | 10090 | 10040 | 4195 |
| 538 | 20250428 | 093400 | 520558040 | 10090 | 10080 | 10100 | 10080 | 395 |
| 539 | 20250428 | 093300 | 516575830 | 10080 | 10090 | 10090 | 10070 | 371 |
| 540 | 20250428 | 093200 | 512836080 | 10080 | 10080 | 10090 | 10060 | 1371 |
| 541 | 20250428 | 093100 | 499023630 | 10100 | 10090 | 10100 | 10080 | 705 |
| 542 | 20250428 | 093000 | 491915710 | 10090 | 10080 | 10090 | 10080 | 916 |
| 543 | 20250428 | 092900 | 482680670 | 10080 | 10080 | 10080 | 10080 | 430 |
| 544 | 20250428 | 092800 | 478346270 | 10080 | 10090 | 10090 | 10080 | 545 |
| 545 | 20250428 | 092700 | 472847520 | 10090 | 10100 | 10100 | 10090 | 1114 |
| 546 | 20250428 | 092600 | 461600110 | 10090 | 10090 | 10120 | 10080 | 7428 |
| 547 | 20250428 | 092500 | 386672130 | 10090 | 10090 | 10120 | 10090 | 2999 |
| 548 | 20250428 | 092400 | 356359100 | 10080 | 10070 | 10080 | 10070 | 379 |
| 549 | 20250428 | 092300 | 352542450 | 10070 | 10080 | 10080 | 10070 | 644 |
| 550 | 20250428 | 092200 | 346056480 | 10080 | 10080 | 10100 | 10070 | 1667 |
| 551 | 20250428 | 092100 | 329254740 | 10090 | 10100 | 10100 | 10080 | 1800 |
| 552 | 20250428 | 092000 | 311094700 | 10090 | 10090 | 10090 | 10080 | 571 |
| 553 | 20250428 | 091900 | 305338860 | 10110 | 10050 | 10120 | 10050 | 2305 |
| 554 | 20250428 | 091800 | 282157880 | 10040 | 10040 | 10060 | 10040 | 2157 |
| 555 | 20250428 | 091700 | 260473440 | 10030 | 10060 | 10060 | 10030 | 3878 |
| 556 | 20250428 | 091600 | 221490170 | 10050 | 10080 | 10080 | 10050 | 1526 |
| 557 | 20250428 | 091500 | 206127760 | 10090 | 10100 | 10110 | 10090 | 768 |
| 558 | 20250428 | 091400 | 198367800 | 10100 | 10120 | 10130 | 10100 | 975 |
| 559 | 20250428 | 091300 | 188510830 | 10120 | 10110 | 10120 | 10110 | 220 |
| 560 | 20250428 | 091200 | 186285100 | 10110 | 10110 | 10110 | 10110 | 113 |
| 561 | 20250428 | 091100 | 185142670 | 10110 | 10120 | 10130 | 10110 | 1105 |
| 562 | 20250428 | 091000 | 173960880 | 10120 | 10130 | 10130 | 10110 | 1522 |
| 563 | 20250428 | 090900 | 158558200 | 10140 | 10130 | 10140 | 10130 | 418 |
| 564 | 20250428 | 090800 | 154322700 | 10140 | 10150 | 10150 | 10130 | 581 |
| 565 | 20250428 | 090700 | 148429920 | 10160 | 10200 | 10200 | 10160 | 2912 |
| 566 | 20250428 | 090600 | 118776250 | 10180 | 10170 | 10200 | 10160 | 1668 |
| 567 | 20250428 | 090500 | 101783800 | 10160 | 10150 | 10160 | 10130 | 801 |
| 568 | 20250428 | 090400 | 93647970 | 10130 | 10060 | 10130 | 10060 | 1502 |
| 569 | 20250428 | 090300 | 78521910 | 10070 | 10090 | 10090 | 10050 | 1409 |
| 570 | 20250428 | 090200 | 64357540 | 10090 | 10090 | 10090 | 10090 | 52 |
| 571 | 20250428 | 090100 | 63832860 | 10060 | 10110 | 10110 | 10050 | 5305 |
| 572 | 20250428 | 090000 | 10356080 | 10120 | 10100 | 10140 | 10100 | 1024 |